{"source":"GDELT 2.0 DOC API timelinetone, English sources","queries":{"ETH":"(ethereum OR \"ether price\")","SPY":"(\"S&P 500\" OR \"wall street stocks\")","QQQ":"(\"nasdaq 100\" OR \"nasdaq composite\")","NVDA":"nvidia","TSLA":"tesla","AAPL":"(\"apple inc\" OR iphone)","MSFT":"microsoft","AMZN":"(\"amazon.com\" OR \"amazon stock\" OR \"amazon inc\")","GOOGL":"(alphabet OR google)","META":"(\"meta platforms\" OR facebook)","COIN":"coinbase"},"days":{"ETH":[[1725148800,1.1221],[1725235200,1.0638],[1725321600,1.1331],[1725408000,1.0946],[1725494400,1.1027],[1725580800,1.0459],[1725667200,1.1967],[1725753600,1.0908],[1725840000,1.1183],[1725926400,1.1394],[1726012800,1.0574],[1726099200,1.1547],[1726185600,1.0888],[1726272000,1.1661],[1726358400,1.0688],[1726444800,1.1436],[1726531200,1.0795],[1726617600,1.089],[1726704000,0.8829],[1726790400,1.06],[1726876800,1.2078],[1726963200,1.1279],[1727049600,1.2068],[1727136000,1.0817],[1727222400,1.1704],[1727308800,1.1606],[1727395200,1.7515],[1727481600,1.4498],[1727568000,1.3189],[1727654400,1.4825],[1727740800,1.1653],[1727827200,1.2708],[1727913600,0.8085],[1728000000,1.081],[1728086400,1.1943],[1728172800,1.2935],[1728259200,1.0939],[1728345600,1.2422],[1728432000,1.0196],[1728518400,0.9639],[1728604800,1.1688],[1728691200,0.9446],[1728777600,1.1256],[1728864000,1.0602],[1728950400,1.1984],[1729036800,1.1814],[1729123200,1.1965],[1729209600,1.1985],[1729296000,1.1574],[1729382400,1.0256],[1729468800,1.0905],[1729555200,1.3644],[1729641600,1.1084],[1729728000,1.2754],[1729814400,1.0521],[1729900800,1.1254],[1729987200,1.1153],[1730073600,1.1539],[1730160000,1.0972],[1730246400,1.232],[1730332800,1.2484],[1730419200,1.162],[1730505600,1.1827],[1730592000,1.1468],[1730678400,1.2589],[1730764800,0.9334],[1730851200,1.1805],[1730937600,1.3552],[1731024000,1.9187],[1731110400,2.5479],[1731196800,1.5601],[1731283200,1.3278],[1731369600,1.3538],[1731456000,1.8002],[1731542400,1.4465],[1731628800,2.0306],[1731715200,1.9111],[1731801600,2.1473],[1731888000,1.5066],[1731974400,1.9559],[1732060800,1.106],[1732147200,0.9666],[1732233600,1.8048],[1732320000,2.113],[1732406400,1.9716],[1732492800,2.7403],[1732579200,1.1714],[1732665600,1.7481],[1732752000,2.0154],[1732838400,2.7519],[1732924800,1.3713],[1733011200,1.6207],[1733097600,1.7082],[1733184000,1.279],[1733270400,1.2079],[1733356800,0.6076],[1733443200,1.1633],[1733529600,0.5811],[1733616000,1.4861],[1733702400,1.9684],[1733788800,1.4057],[1733875200,1.504],[1733961600,1.7597],[1734048000,3.0769],[1734134400,2.0956],[1734220800,1.4699],[1734307200,1.3451],[1734393600,2.2573],[1734480000,2.4693],[1734566400,0.7094],[1734652800,0.9984],[1734739200,1.433],[1734825600,3.6063],[1734912000,2.2683],[1734998400,1.3335],[1735084800,2.8671],[1735171200,2.0585],[1735257600,1.9147],[1735344000,1.4989],[1735430400,1.5836],[1735516800,1.5773],[1735603200,1.8941],[1735689600,1.0871],[1735776000,0.4644],[1735862400,1.2425],[1735948800,2.1706],[1736035200,1.3161],[1736121600,2.0546],[1736208000,2.1967],[1736294400,1.4903],[1736380800,1.6109],[1736467200,1.626],[1736553600,2.3453],[1736640000,1.7197],[1736726400,0.9997],[1736812800,1.006],[1736899200,2.4377],[1736985600,1.4511],[1737072000,1.503],[1737158400,1.9792],[1737244800,2.4058],[1737331200,1.9057],[1737417600,1.2641],[1737504000,1.7258],[1737590400,0.9985],[1737676800,1.6284],[1737763200,1.2603],[1737849600,1.8043],[1737936000,2.1048],[1738022400,1.0523],[1738108800,1.2242],[1738195200,1.9623],[1738281600,1.4033],[1738368000,0.9898],[1738454400,1.093],[1738540800,-0.4213],[1738627200,-0.0319],[1738713600,1.036],[1738800000,1.0814],[1738886400,1.2982],[1738972800,2.6068],[1739059200,1.8513],[1739145600,0.7495],[1739232000,1.5844],[1739318400,1.1316],[1739404800,1.2273],[1739491200,1.55],[1739577600,0.8119],[1739664000,0.577],[1739750400,1.4734],[1739836800,0.9503],[1739923200,1.1982],[1740009600,1.6768],[1740096000,0.5302],[1740182400,-0.7278],[1740268800,-0.5686],[1740355200,-0.7725],[1740441600,-0.7485],[1740528000,0.6694],[1740614400,-2.5561],[1740700800,0.3585],[1740787200,-0.3932],[1740873600,0.6934],[1740960000,0.5215],[1741046400,0.1436],[1741132800,0.4584],[1741219200,0.7237],[1741305600,0.0163],[1741392000,1.4923],[1741478400,1.0752],[1741564800,0.6324],[1741651200,0.5262],[1741737600,1.4759],[1741824000,0.7044],[1741910400,0.8974],[1741996800,1.036],[1742083200,0.4242],[1742169600,1.0254],[1742256000,1.0144],[1742342400,-0.0227],[1742428800,1.2041],[1742515200,0.9554],[1742601600,1.0029],[1742688000,1.7091],[1742774400,2.0434],[1742860800,2.3304],[1742947200,1.3074],[1743033600,1.6601],[1743120000,0.5637],[1743206400,-0.0113],[1743292800,0.8729],[1743379200,1.4941],[1743465600,0.2413],[1743552000,-0.955],[1743638400,1.1038],[1743724800,-0.1487],[1743811200,1.1926],[1743897600,0.3113],[1743984000,0.164],[1744070400,1.0936],[1744156800,0.5646],[1744243200,1.2349],[1744329600,1.0085],[1744416000,1.4166],[1744502400,-0.2516],[1744588800,2.2128],[1744675200,1.235],[1744761600,0.2258],[1744848000,0.2031],[1744934400,0.7492],[1745020800,0.9611],[1745107200,1.4729],[1745193600,0.8729],[1745280000,1.523],[1745366400,1.6886],[1745452800,2.3579],[1745539200,1.3443],[1745625600,0.8318],[1745712000,1.7898],[1745798400,2.4628],[1745884800,2.6337],[1745971200,1.2681],[1746057600,1.8106],[1746144000,1.8544],[1746230400,1.2698],[1746316800,2.3767],[1746403200,1.1642],[1746489600,0.7914],[1746576000,1.3245],[1746662400,1.9734],[1746748800,1.0087],[1746835200,1.0971],[1746921600,1.3959],[1747008000,1.9205],[1747094400,1.7764],[1747180800,2.0144],[1747267200,1.4435],[1747353600,2.1438],[1747440000,1.8892],[1747526400,0.5728],[1747612800,1.5186],[1747699200,1.9781],[1747785600,1.5725],[1747872000,1.5865],[1747958400,1.2245],[1748044800,0.9896],[1748131200,2.294],[1748217600,0.5918],[1748304000,2.8875],[1748390400,1.3237],[1748476800,1.4047],[1748563200,1.5371],[1748649600,1.3515],[1748736000,1.3535],[1748822400,1.1308],[1748908800,1.6822],[1748995200,1.8973],[1749081600,1.4658],[1749168000,0.7617],[1749254400,1.3498],[1749340800,1.1689],[1749427200,1.1351],[1749513600,1.7136],[1749600000,1.8059],[1749686400,1.1139],[1749772800,0.6881],[1749859200,0.8037],[1751414400,1.876],[1751500800,1.6768],[1751587200,1.9639],[1751673600,2.1037],[1751760000,1.3063],[1751846400,0.2242],[1751932800,1.3193],[1752019200,1.9279],[1752105600,1.9283],[1752192000,1.0591],[1752278400,2.9757],[1752364800,2.6009],[1752451200,2.3353],[1752537600,2.0053],[1752624000,1.7052],[1752710400,1.5572],[1752796800,2.1133],[1752883200,1.2429],[1752969600,1.047],[1753056000,1.7769],[1753142400,1.6622],[1753228800,1.2181],[1753315200,1.7992],[1753401600,1.6033],[1753488000,1.7929],[1753574400,1.3779],[1753660800,1.4543],[1753747200,1.5915],[1753833600,1.4827],[1753920000,1.8338],[1754006400,1.4868],[1754092800,0.7161],[1754179200,1.0386],[1754265600,1.4205],[1754352000,0.8889],[1754438400,1.598],[1754524800,1.2216],[1754611200,1.0231],[1754697600,1.604],[1754784000,1.0673],[1754870400,1.3525],[1754956800,1.396],[1755043200,1.2711],[1755129600,1.3259],[1755216000,0.6676],[1755302400,0.0217],[1755388800,-0.0019],[1755475200,0.5117],[1755561600,0.7595],[1755648000,-0.4804],[1755734400,0.2706],[1755820800,0.1562],[1755907200,0.3233],[1755993600,0.344],[1756080000,1.0662],[1756166400,0.4465],[1756252800,1.3702],[1756339200,1.4182],[1756425600,1.1628],[1756512000,0.8789],[1756598400,1.8768],[1756684800,1.3388],[1756771200,0.9581],[1756857600,1.5205],[1756944000,0.9995],[1757030400,1.0217],[1757116800,0.4456],[1757203200,0.585],[1757289600,1.4328],[1757376000,1.3695],[1757462400,1.2388],[1757548800,1.4004],[1757635200,1.2754],[1757721600,1.1021],[1757808000,0.8773],[1757894400,1.3446],[1757980800,0.7988],[1758067200,1.7112],[1758153600,1.3931],[1758240000,1.5611],[1758326400,0.6006],[1758412800,1.2395],[1758499200,0.9127],[1758585600,1.109],[1758672000,0.8926],[1758758400,0.0583],[1758844800,0.5968],[1758931200,0.8528],[1759017600,0.9718],[1759104000,1.2696],[1759190400,1.4551],[1759276800,0.6246],[1759363200,1.4297],[1759449600,1.2234],[1759536000,1.3417],[1759622400,1.4577],[1759708800,1.4846],[1759795200,0.9028],[1759881600,0.947],[1759968000,0.7329],[1760054400,-0.5587],[1760140800,-1.2944],[1760227200,-1.9958],[1760313600,-0.5608],[1760400000,-0.6439],[1760486400,-0.2663],[1760572800,0.4007],[1760659200,-0.3611],[1760745600,0.1736],[1760832000,0.4273],[1760918400,1.612],[1761004800,1.3931],[1761091200,-0.6584],[1761177600,-0.0673],[1761264000,0.8728],[1761350400,1.7824],[1761436800,2.2851],[1761523200,1.9828],[1761609600,1.4243],[1761696000,1.4882],[1761782400,0.1054],[1761868800,0.1835],[1761955200,0.3457],[1762041600,0.7107],[1762128000,-0.474],[1762214400,0.1557],[1762300800,0.942],[1762387200,0.7729],[1762473600,0.1895],[1762560000,-0.9874],[1762646400,1.0897],[1762732800,0.7507],[1762819200,1.3427],[1762905600,0.9847],[1762992000,0.4249],[1763078400,0.0647],[1763164800,0.1323],[1763251200,-0.1928],[1763337600,0.4209],[1763424000,-0.1148],[1763510400,-0.2023],[1763596800,0.0303],[1763683200,0.6556],[1763769600,-0.3643],[1763856000,-1.5194],[1763942400,0.6015],[1764028800,0.6026],[1764115200,-0.2863],[1764201600,0.9185],[1764288000,-0.0855],[1764374400,0.9244],[1764460800,-0.6044],[1764547200,-1.1321],[1764633600,-0.4173],[1764720000,0.7238],[1764806400,0.8231],[1764892800,0.3379],[1764979200,0],[1765065600,1.0115],[1765152000,1.2982],[1765238400,0.7888],[1765324800,0.5078],[1765411200,1.1611],[1765497600,-0.0806],[1765584000,-0.0145],[1765670400,0.1153],[1765756800,1.1722],[1765843200,0.4087],[1765929600,0.6508],[1766016000,0.1291],[1766102400,0.5907],[1766188800,0.8757],[1766275200,-0.2271],[1766361600,-0.4192],[1766448000,0.8742],[1766534400,-0.0052],[1766620800,-0.1288],[1766707200,0.6552],[1766793600,0.9066],[1766880000,0.173],[1766966400,0.2887],[1767052800,-0.339],[1767139200,0.8868],[1767225600,-0.2083],[1767312000,0.8455],[1767398400,0.1347],[1767484800,0.7767],[1767571200,-0.4788],[1767657600,-0.7906],[1767744000,0.5146],[1767830400,0.7631],[1767916800,0.1484],[1768003200,-0.4442],[1768089600,-1.3741],[1768176000,0.3782],[1768262400,0.0143],[1768348800,0.1759],[1768435200,1.112],[1768521600,0.8355],[1768608000,0.3295],[1768694400,-0.8233],[1768780800,-1.0383],[1768867200,0.3108],[1768953600,-1.0999],[1769040000,-0.365],[1769126400,0.7599],[1769212800,0.8857],[1769299200,-0.5131],[1769385600,0.4674],[1769472000,0.3818],[1769558400,0.932],[1769644800,0.4707],[1769731200,0.0712],[1769817600,-0.7182],[1769904000,0.9762],[1769990400,-0.9757],[1770076800,-0.1566],[1770163200,-0.4559],[1770249600,0.2758],[1770336000,-1.6972],[1770422400,0.5926],[1770508800,0.2444],[1770595200,0.2232],[1770681600,0.6684],[1770768000,0.6561],[1770854400,-0.4414],[1770940800,0.6037],[1771027200,0.0171],[1771113600,-0.5637],[1771200000,-0.9817],[1771286400,0.7416],[1771372800,-0.6667],[1771459200,-0.8138],[1771545600,0.3566],[1771632000,0.9519],[1771718400,0.8029],[1771804800,0.0429],[1771891200,0.3743],[1771977600,1.0342],[1772064000,-0.0827],[1772150400,-0.1249],[1772236800,0],[1772323200,0.5145],[1772409600,0.3326],[1772496000,0.0032],[1772582400,-0.5848],[1772668800,0.9692],[1772755200,0.1151],[1772841600,-0.6086],[1772928000,0.3068],[1773014400,0.3853],[1773100800,0.1946],[1773187200,-0.1727],[1773273600,-0.2324],[1773360000,0.8575],[1773446400,1.5202],[1773532800,0.3973],[1773619200,0.5617],[1773705600,1.311],[1773792000,0.3492],[1773878400,0.7367],[1773964800,0.1406],[1774051200,1.0712],[1774137600,0.523],[1774224000,0.6421],[1774310400,0.3902],[1774396800,0.6321],[1774483200,0.8157],[1774569600,1.1188],[1774656000,0.8952],[1774742400,0.9347],[1774828800,0.6509],[1774915200,0.4322],[1775001600,0.3907],[1775088000,0.5357],[1775174400,-0.4653],[1775260800,0.909],[1775347200,0.3954],[1775433600,0.8816],[1775520000,-0.7073],[1775606400,-0.0915],[1775692800,-0.1223],[1775779200,0.4108],[1775865600,0.5326],[1775952000,0.9515],[1776038400,0.2023],[1776124800,0.6364],[1776211200,0.1793],[1776297600,-0.193],[1776384000,0.0878],[1776470400,0.973],[1776556800,-0.1567],[1776643200,-0.0357],[1776729600,0.1616],[1776816000,0.3559],[1776902400,-0.036],[1776988800,0.1071],[1777075200,0.1495],[1777161600,0.6349],[1777248000,-0.8367],[1777334400,0.0501],[1777420800,-0.2834],[1777507200,0.9976],[1777593600,-0.2349],[1777680000,-0.0662],[1777766400,0.3564],[1777852800,0.9248],[1777939200,0.0915],[1778025600,0.6115],[1778112000,-0.0798],[1778198400,0.775],[1778284800,0.0413],[1778371200,0.7204],[1778457600,0.247],[1778544000,0.7191],[1778630400,0.3549],[1778716800,0.091],[1778803200,0.2673],[1778889600,0.7919],[1778976000,0.3758],[1779062400,-0.2099],[1779148800,-2.2473],[1779235200,0.1228],[1779321600,-0.1759],[1779408000,0.2019],[1779494400,0.3977],[1779580800,1.0007],[1779667200,-0.6411],[1779753600,-0.0125],[1779840000,-0.0981],[1779926400,0.5383],[1780012800,0.5081],[1780099200,0.1579],[1780185600,-0.7116],[1780272000,0.2434],[1780358400,-0.1969],[1780444800,-1.1846],[1780531200,-0.5822],[1780617600,0.226],[1780704000,0.0807],[1780790400,-1.3649],[1780876800,-0.2879],[1780963200,0.8419],[1781049600,-0.9451],[1781136000,0.0542],[1781222400,0.9942],[1781308800,0.8234],[1781395200,0.0816],[1781481600,-0.6747],[1781568000,0.6275],[1781654400,1.0022],[1781740800,-0.5783],[1781827200,-0.4143],[1781913600,-1.0378],[1782000000,0.8576],[1782086400,-0.2061],[1782172800,0.0711],[1782259200,-0.5692],[1782345600,0.7993],[1782432000,-1.4362],[1782518400,0.2675],[1782604800,-1.3326],[1782691200,0.9549],[1782777600,-0.1],[1783209600,0.224],[1783296000,-0.9291],[1783382400,0.1104],[1783468800,-0.7766],[1783555200,-0.6609],[1783641600,-0.8682],[1783728000,0.1469],[1783814400,0.0257],[1783900800,-0.0939],[1783987200,0.7647],[1784073600,0.9787],[1784160000,-0.0739],[1784246400,-0.4468],[1784332800,0.2105],[1784419200,0.8806],[1784505600,0.3498],[1784592000,0.3694],[1784678400,0.4399],[1784764800,0.7113],[1784851200,-0.3655],[1784937600,0.8691],[1785024000,0.6483],[1785110400,0.7404],[1785196800,0.1209],[1785283200,0.5874],[1785369600,0.0215],[1785456000,0.9488],[1785542400,0.1352],[1785628800,0.6897],[1785715200,0.1041],[1785801600,0.6761],[1785888000,-1.986],[1785974400,0.7613],[1786060800,0.0397],[1786147200,0.9397],[1786233600,-0.2427],[1786320000,-0.3971],[1786406400,0.6615],[1786492800,0.5888]],"SPY":[[1725148800,1.1988],[1725235200,0.3316],[1725321600,-0.832],[1725408000,-1.761],[1725494400,-0.4734],[1725580800,-0.58],[1725667200,-0.1442],[1725753600,0.7862],[1725840000,-0.5827],[1725926400,-0.4635],[1726012800,-0.7997],[1726099200,0.0636],[1726185600,0.1098],[1726272000,1.0213],[1726358400,0.7869],[1726444800,-0.055],[1726531200,0.0072],[1726617600,-0.665],[1726704000,-0.8234],[1726790400,-0.5394],[1726876800,0.7998],[1726963200,1.015],[1727049600,-0.0754],[1727136000,0.1382],[1727222400,0.1482],[1727308800,0.2983],[1727395200,0.4928],[1727481600,0.8138],[1727568000,0.2199],[1727654400,-0.2216],[1727740800,-0.7988],[1727827200,-0.5056],[1727913600,-0.3999],[1728000000,-0.089],[1728086400,0.5321],[1728172800,0.8808],[1728259200,0.185],[1728345600,0.0061],[1728432000,-0.5736],[1728518400,-0.2473],[1728604800,0.1747],[1728691200,-0.395],[1728777600,1.2492],[1728864000,0.4972],[1728950400,0.5109],[1729036800,-0.0084],[1729123200,0.6227],[1729209600,0.7351],[1729296000,0.6102],[1729382400,1.2358],[1729468800,0.1359],[1729555200,-0.3765],[1729641600,-0.2187],[1729728000,-0.4024],[1729814400,-0.461],[1729900800,1.1439],[1729987200,0.6505],[1730073600,0.113],[1730160000,0.0941],[1730246400,0.1277],[1730332800,0.0117],[1730419200,-0.0891],[1730505600,0.8432],[1730592000,1.6744],[1730678400,0.3338],[1730764800,-0.7067],[1730851200,0.1623],[1730937600,-0.0036],[1731024000,0.346],[1731110400,1.1093],[1731196800,0.7479],[1731283200,0.0458],[1731369600,0.271],[1731456000,-0.5426],[1731542400,-0.1937],[1731628800,-0.7287],[1731715200,0.7083],[1731801600,0.4375],[1731888000,-0.3962],[1731974400,-0.0289],[1732060800,0.099],[1732147200,-0.174],[1732233600,0.083],[1732320000,0.7471],[1732406400,0.4638],[1732492800,0.3975],[1732579200,-0.0881],[1732665600,-0.4807],[1732752000,-0.0828],[1732838400,1.1214],[1732924800,1.1075],[1733011200,1.2025],[1733097600,0.5845],[1733184000,-0.0903],[1733270400,-0.4052],[1733356800,0.2045],[1733443200,-0.2039],[1733529600,0.7356],[1733616000,1.0357],[1733702400,-0.5427],[1733788800,-0.5261],[1733875200,-0.1103],[1733961600,0.1703],[1734048000,-0.4539],[1734134400,0.751],[1734220800,0.8705],[1734307200,-0.1658],[1734393600,-0.0814],[1734480000,-1.1437],[1734566400,-1.9597],[1734652800,-1.1282],[1734739200,-0.2141],[1734825600,-0.9392],[1734912000,-0.2873],[1734998400,0.2041],[1735084800,0.9199],[1735171200,0.4982],[1735257600,-0.1469],[1735344000,0.5587],[1735430400,1.5436],[1735516800,-1.2248],[1735603200,-0.4061],[1735689600,0.6057],[1735776000,-0.0109],[1735862400,-0.7178],[1735948800,0.7289],[1736035200,0.9822],[1736121600,-0.0175],[1736208000,-0.092],[1736294400,-0.2289],[1736380800,-0.3742],[1736467200,0.3016],[1736553600,-0.0785],[1736640000,-0.2058],[1736726400,-0.3689],[1736812800,0.1625],[1736899200,0.3491],[1736985600,0.5913],[1737072000,0.3422],[1737158400,0.9508],[1737244800,0.8417],[1737331200,0.0908],[1737417600,0.5511],[1737504000,0.7517],[1737590400,0.709],[1737676800,0.3939],[1737763200,0.9591],[1737849600,1.0517],[1737936000,-0.3159],[1738022400,-0.3747],[1738108800,0.5819],[1738195200,0.3481],[1738281600,-0.4285],[1738368000,-0.641],[1738454400,0.4829],[1738540800,-1.7029],[1738627200,-0.4834],[1738713600,-0.1029],[1738800000,0.4837],[1738886400,0.3261],[1738972800,0.7992],[1739059200,0.9379],[1739145600,-0.7109],[1739232000,-0.2023],[1739318400,-0.345],[1739404800,-0.5597],[1739491200,0.2224],[1739577600,0.8947],[1739664000,0.3237],[1739750400,-0.0048],[1739836800,0.8936],[1739923200,-0.4122],[1740009600,-0.0885],[1740096000,-0.3556],[1740182400,0.0814],[1740268800,1.3962],[1740355200,-0.5548],[1740441600,-0.512],[1740528000,0.2123],[1740614400,0.1394],[1740700800,-1.2335],[1740787200,-0.0948],[1740873600,0.8881],[1740960000,-0.7635],[1741046400,-1.5251],[1741132800,-1.5267],[1741219200,-0.9062],[1741305600,-1.6578],[1741392000,0.0282],[1741478400,0.144],[1741564800,-2.5725],[1741651200,-2.7484],[1741737600,-1.9444],[1741824000,-1.7649],[1741910400,-1.9865],[1741996800,-0.1919],[1742083200,-0.1581],[1742169600,-0.8405],[1742256000,0.0163],[1742342400,-0.8272],[1742428800,-0.4375],[1742515200,-0.8591],[1742601600,0.6732],[1742688000,0.5847],[1742774400,-1.139],[1742860800,-0.0259],[1742947200,-0.4595],[1743033600,-1.0062],[1743120000,-1.155],[1743206400,0.2272],[1743292800,0.3703],[1743379200,-2.0434],[1743465600,-1.2506],[1743552000,-1.1065],[1743638400,-2.3707],[1743724800,-2.9491],[1743811200,-2.1845],[1743897600,-1.6161],[1743984000,-3.0692],[1744070400,-1.9114],[1744156800,-2.0172],[1744243200,-1.1885],[1744329600,-1.4552],[1744416000,-0.7955],[1744502400,0.1425],[1744588800,-0.6539],[1744675200,-0.5213],[1744761600,-1.3448],[1744848000,-1.6546],[1744934400,-0.3713],[1745020800,0.2572],[1745107200,0.0757],[1745193600,-1.2439],[1745280000,-1.3683],[1745366400,-1.0861],[1745452800,-0.7291],[1745539200,-0.6921],[1745625600,-0.0568],[1745712000,-1.3981],[1745798400,-0.8063],[1745884800,-0.9281],[1745971200,-1.8729],[1746057600,-0.837],[1746144000,-1.0681],[1746230400,-0.27],[1746316800,-0.2383],[1746403200,-0.6681],[1746489600,-0.7678],[1746576000,-0.3024],[1746662400,-0.1876],[1746748800,0.0755],[1746835200,0.1144],[1746921600,0.6222],[1747008000,-0.6751],[1747094400,-0.6451],[1747180800,-0.5348],[1747267200,-0.9862],[1747353600,-0.9602],[1747440000,-0.0965],[1747526400,-0.4557],[1747612800,-1.8072],[1747699200,-0.4158],[1747785600,-1.2695],[1747872000,-1.9715],[1747958400,-1.7437],[1748044800,-1.1093],[1748131200,-0.1909],[1748217600,-1.0423],[1748304000,-0.4936],[1748390400,-0.4661],[1748476800,-0.8854],[1748563200,-0.4335],[1748649600,-0.3994],[1748736000,0.0659],[1748822400,-0.5377],[1748908800,-0.9465],[1748995200,-0.226],[1749081600,-0.6733],[1749168000,-1.0046],[1749254400,0.2392],[1749340800,0.2855],[1749427200,-0.5162],[1749513600,-0.329],[1749600000,-0.2741],[1749686400,-0.7052],[1749772800,-2.2571],[1749859200,-1.8895],[1751414400,-0.3242],[1751500800,-0.3217],[1751587200,-0.4469],[1751673600,0.0921],[1751760000,0.7195],[1751846400,-0.477],[1751932800,-0.9941],[1752019200,-1.0311],[1752105600,-0.5673],[1752192000,-1.2503],[1752278400,-0.0891],[1752364800,-0.0673],[1752451200,-0.7777],[1752537600,-0.1236],[1752624000,-0.2295],[1752710400,0.2307],[1752796800,0.1243],[1752883200,0.5339],[1752969600,0.1393],[1753056000,0.405],[1753142400,0.1319],[1753228800,0.2313],[1753315200,0.1129],[1753401600,-0.3164],[1753488000,0.2143],[1753574400,0.5409],[1753660800,0.5592],[1753747200,-0.5565],[1753833600,-0.3954],[1753920000,0.0466],[1754006400,-2.1682],[1754092800,-1.7842],[1754179200,-0.6367],[1754265600,-1.3092],[1754352000,-0.395],[1754438400,-0.186],[1754524800,-1.2675],[1754611200,-0.5573],[1754697600,0.0588],[1754784000,-0.6701],[1754870400,-0.5533],[1754956800,-0.6488],[1755043200,-0.0854],[1755129600,-0.2767],[1755216000,-0.5635],[1755302400,0.168],[1755388800,0.1364],[1755475200,-0.6201],[1755561600,-0.3832],[1755648000,-1.2906],[1755734400,-0.7327],[1755820800,-1.7279],[1755907200,-0.9182],[1755993600,0.7713],[1756080000,-0.0171],[1756166400,-1.3654],[1756252800,-0.0247],[1756339200,-0.2779],[1756425600,-0.3048],[1756512000,0.5464],[1756598400,-0.0266],[1756684800,0.3167],[1756771200,-0.636],[1756857600,-0.8746],[1756944000,-0.3847],[1757030400,-0.5497],[1757116800,-0.547],[1757203200,-0.0014],[1757289600,-0.4091],[1757376000,-0.1036],[1757462400,0.0641],[1757548800,-0.2205],[1757635200,-0.3756],[1757721600,0.0043],[1757808000,0.6981],[1757894400,-0.3867],[1757980800,-0.6586],[1758067200,-1.1984],[1758153600,-1.2061],[1758240000,-0.2414],[1758326400,0.7887],[1758412800,0.9443],[1758499200,0.0093],[1758585600,0.0457],[1758672000,-0.7155],[1758758400,-0.7859],[1758844800,-0.9082],[1758931200,0.3614],[1759017600,-0.2933],[1759104000,-0.253],[1759190400,-0.4327],[1759276800,-0.9869],[1759363200,-0.4468],[1759449600,-0.1463],[1759536000,0.1772],[1759622400,0.2859],[1759708800,0.1946],[1759795200,-0.0975],[1759881600,-0.2146],[1759968000,-0.1812],[1760054400,-1.8436],[1760140800,-2.5418],[1760227200,-1.6091],[1760313600,-1.6193],[1760400000,-1.0695],[1760486400,-1.2751],[1760572800,-0.1478],[1760659200,-1.5671],[1760745600,-0.358],[1760832000,-0.7465],[1760918400,0.0466],[1761004800,-0.1315],[1761091200,-0.1955],[1761177600,-0.5982],[1761264000,-0.182],[1761350400,0.4578],[1761436800,0.1556],[1761523200,0.6325],[1761609600,0.4477],[1761696000,0.3803],[1761782400,-0.3744],[1761868800,0.0272],[1761955200,0.4116],[1762041600,0.3019],[1762128000,0.0996],[1762214400,-0.1141],[1762300800,0.1521],[1762387200,-0.0714],[1762473600,-0.1079],[1762560000,0.9091],[1762646400,0.8087],[1762732800,0.2018],[1762819200,0.4368],[1762905600,0.6755],[1762992000,-0.5059],[1763078400,-1.1618],[1763164800,-0.1227],[1763251200,-0.0342],[1763337600,-0.3305],[1763424000,-0.788],[1763510400,-0.555],[1763596800,0.1648],[1763683200,-0.8859],[1763769600,0.4558],[1763856000,1.0844],[1763942400,0.1934],[1764028800,0.6024],[1764115200,0.5097],[1764201600,0.5709],[1764288000,0.4169],[1764374400,1.1143],[1764460800,0.7979],[1764547200,-0.683],[1764633600,0.3209],[1764720000,-0.0593],[1764806400,0.0433],[1764892800,0.0003],[1764979200,1.084],[1765065600,0.7189],[1765152000,0.1463],[1765238400,-0.2091],[1765324800,-0.3465],[1765411200,-0.4891],[1765497600,-0.3864],[1765584000,0.068],[1765670400,0.8165],[1765756800,-0.483],[1765843200,-0.6016],[1765929600,-0.5889],[1766016000,-0.1064],[1766102400,0.185],[1766188800,0.9652],[1766275200,0.941],[1766361600,0.2886],[1766448000,0.2583],[1766534400,0.3632],[1766620800,1.1101],[1766707200,0.1585],[1766793600,1.1587],[1766880000,1.3023],[1766966400,0.1916],[1767052800,-0.0384],[1767139200,-0.0578],[1767225600,0.6733],[1767312000,0.5526],[1767398400,0.8094],[1767484800,1.5682],[1767571200,0.1422],[1767657600,0.5161],[1767744000,-0.2336],[1767830400,-0.3473],[1767916800,0.2208],[1768003200,1.0915],[1768089600,0.7996],[1768176000,-0.4374],[1768262400,0.2445],[1768348800,0.1381],[1768435200,0.1885],[1768521600,0.662],[1768608000,1.1432],[1768694400,0.1133],[1768780800,-0.3887],[1768867200,-1.1113],[1768953600,-1.3383],[1769040000,-0.1678],[1769126400,0.2333],[1769212800,0.543],[1769299200,-0.3778],[1769385600,-0.341],[1769472000,0.0338],[1769558400,0.467],[1769644800,-0.0965],[1769731200,-0.8049],[1769817600,0.4748],[1769904000,0.5998],[1769990400,-0.4322],[1770076800,0.3191],[1770163200,0.0733],[1770249600,-0.667],[1770336000,-0.7956],[1770422400,0.2728],[1770508800,0.6472],[1770595200,0.3679],[1770681600,0.173],[1770768000,-0.0723],[1770854400,0.0875],[1770940800,-0.8085],[1771027200,0.6499],[1771113600,0.4331],[1771200000,0.4729],[1771286400,0.08],[1771372800,0.128],[1771459200,0.2967],[1771545600,-0.6433],[1771632000,0.2319],[1771718400,1.0918],[1771804800,-0.1975],[1771891200,-1.0569],[1771977600,0.0094],[1772064000,0.0847],[1772150400,-0.4769],[1772236800,0],[1772323200,0.3626],[1772409600,-2.2759],[1772496000,-2.2628],[1772582400,-1.6396],[1772668800,-1.528],[1772755200,-2.3216],[1772841600,-1.8],[1772928000,-0.8984],[1773014400,-2.8463],[1773100800,-1.203],[1773187200,-0.9277],[1773273600,-1.7986],[1773360000,-2.1963],[1773446400,-1.0548],[1773532800,-0.5408],[1773619200,-1.2238],[1773705600,-0.947],[1773792000,-1.012],[1773878400,-1.9915],[1773964800,-1.0802],[1774051200,-0.3748],[1774137600,-0.0724],[1774224000,-1.8363],[1774310400,-1.5929],[1774396800,-1.0687],[1774483200,-1.4468],[1774569600,-2.5678],[1774656000,-2.0271],[1774742400,-0.5607],[1774828800,-1.7543],[1774915200,-1.1585],[1775001600,-1.1484],[1775088000,-1.3999],[1775174400,-0.3592],[1775260800,0.7143],[1775347200,-0.2217],[1775433600,-1.3359],[1775520000,-1.5444],[1775606400,-2.206],[1775692800,-1.7789],[1775779200,-0.8958],[1775865600,-0.2743],[1775952000,-0.1436],[1776038400,-1.3431],[1776124800,-0.6066],[1776211200,-0.5926],[1776297600,-0.2777],[1776384000,-0.7584],[1776470400,-0.0418],[1776556800,-0.1846],[1776643200,-1.9911],[1776729600,-1.154],[1776816000,-0.7068],[1776902400,-1.0243],[1776988800,-0.5105],[1777075200,-0.0935],[1777161600,0.287],[1777248000,-0.6758],[1777334400,-0.584],[1777420800,-0.6127],[1777507200,-0.6327],[1777593600,0.0903],[1777680000,0.5237],[1777766400,0.3239],[1777852800,-0.8419],[1777939200,-0.8274],[1778025600,0.3474],[1778112000,0.5391],[1778198400,-0.4228],[1778284800,0.6189],[1778371200,0.1448],[1778457600,-0.4097],[1778544000,-1.2161],[1778630400,-0.7123],[1778716800,0.2166],[1778803200,-0.3005],[1778889600,0.2327],[1778976000,0.012],[1779062400,-0.9847],[1779148800,-0.6729],[1779235200,-0.5764],[1779321600,0.1045],[1779408000,-0.1959],[1779494400,-0.1758],[1779580800,-0.2238],[1779667200,0.1481],[1779753600,-0.6776],[1779840000,-0.2672],[1779926400,-0.9487],[1780012800,0.0989],[1780099200,0.5842],[1780185600,0.5898],[1780272000,-0.0457],[1780358400,-0.5185],[1780444800,-0.2928],[1780531200,-0.7659],[1780617600,-1.2679],[1780704000,-0.4035],[1780790400,0.0388],[1780876800,-0.5316],[1780963200,-0.0531],[1781049600,-0.4253],[1781136000,-0.8075],[1781222400,-0.15],[1781308800,0.6907],[1781395200,0.9251],[1781481600,0.1484],[1781568000,-0.1249],[1781654400,-0.3117],[1781740800,-0.381],[1781827200,-0.3973],[1781913600,0.5578],[1782000000,0.2433],[1782086400,-0.0374],[1782172800,-0.8618],[1782259200,-0.2942],[1782345600,-0.162],[1782432000,-0.0101],[1782518400,0.6483],[1782604800,0.8909],[1782691200,-0.0798],[1782777600,-0.0264],[1783209600,-0.0545],[1783296000,0.3946],[1783382400,-0.5813],[1783468800,-1.4196],[1783555200,-1.5769],[1783641600,-0.3017],[1783728000,-0.3234],[1783814400,-0.868],[1783900800,-0.7691],[1783987200,-0.646],[1784073600,0.2604],[1784160000,-0.1943],[1784246400,-0.8401],[1784332800,-0.0729],[1784419200,-0.4943],[1784505600,-0.8791],[1784592000,0.0194],[1784678400,-0.148],[1784764800,-1.3283],[1784851200,-1.9953],[1784937600,0.2292],[1785024000,0.0872],[1785110400,-0.4417],[1785196800,-0.5146],[1785283200,-1.4881],[1785369600,-1.046],[1785456000,-0.0485],[1785542400,0.557],[1785628800,0.7679],[1785715200,-0.1785],[1785801600,0.1799],[1785888000,0.5925],[1785974400,0.0155],[1786060800,-0.1352],[1786147200,0.9455],[1786233600,1.0546],[1786320000,0.2053],[1786406400,-0.4639],[1786492800,-0.1906]],"QQQ":[[1725148800,0.5783],[1725235200,0.0253],[1725321600,-2.6334],[1725408000,-3.2335],[1725494400,-1.1663],[1725580800,-1.1931],[1725667200,-0.9456],[1725753600,-1.7233],[1725840000,-1.8131],[1725926400,-1.4619],[1726012800,-1.6193],[1726099200,-0.7312],[1726185600,-0.7771],[1726272000,0.3008],[1726358400,-1.1253],[1726444800,-0.8112],[1726531200,-0.5499],[1726617600,-1.4457],[1726704000,-1.7429],[1726790400,-0.9174],[1726876800,-0.2977],[1726963200,-0.0927],[1727049600,-1.1344],[1727136000,-0.1461],[1727222400,-0.7821],[1727308800,-0.2426],[1727395200,0.1892],[1727481600,0.5138],[1727568000,-2.5091],[1727654400,-0.6252],[1727740800,-1.6154],[1727827200,-2.6603],[1727913600,-1.3599],[1728000000,-1.1787],[1728086400,-0.7123],[1728172800,0.9864],[1728259200,-1.0897],[1728345600,-1.0586],[1728432000,-1.3497],[1728518400,-0.7542],[1728604800,-0.8609],[1728691200,0.1614],[1728777600,0.6175],[1728864000,0.2842],[1728950400,-0.2251],[1729036800,-0.767],[1729123200,0.0139],[1729209600,0.0999],[1729296000,0.4772],[1729382400,1.3037],[1729468800,-0.9577],[1729555200,-0.6472],[1729641600,-0.8859],[1729728000,-1.2856],[1729814400,-0.6267],[1729900800,-0.2019],[1729987200,-0.3296],[1730073600,-0.459],[1730160000,-0.3684],[1730246400,-0.2372],[1730332800,-0.6797],[1730419200,-1.034],[1730505600,-0.9245],[1730592000,1.4306],[1730678400,-0.6214],[1730764800,-1.2364],[1730851200,-0.195],[1730937600,-0.7522],[1731024000,-0.1706],[1731110400,0.3716],[1731196800,0.2617],[1731283200,-0.2419],[1731369600,0.238],[1731456000,-0.8747],[1731542400,-0.7577],[1731628800,-1.3682],[1731715200,-0.4457],[1731801600,-0.6379],[1731888000,-0.322],[1731974400,-0.3873],[1732060800,-0.4903],[1732147200,-0.618],[1732233600,-0.146],[1732320000,0.5459],[1732406400,-0.0822],[1732492800,-0.0565],[1732579200,-0.1641],[1732665600,-0.7566],[1732752000,-1.3012],[1732838400,0.1032],[1732924800,-0.286],[1733011200,0.7394],[1733097600,0.0051],[1733184000,-0.571],[1733270400,-0.584],[1733356800,-0.7972],[1733443200,-0.7934],[1733529600,0.9404],[1733616000,0.4394],[1733702400,-1.1899],[1733788800,-1.2803],[1733875200,-0.3796],[1733961600,0.0103],[1734048000,-1.0007],[1734134400,-0.3214],[1734220800,-0.1645],[1734307200,-0.0631],[1734393600,-0.644],[1734480000,-1.52],[1734566400,-2.4412],[1734652800,-1.5536],[1734739200,-1.7201],[1734825600,-3.174],[1734912000,-0.5656],[1734998400,-0.1939],[1735084800,-0.3993],[1735171200,0.2046],[1735257600,-0.6728],[1735344000,-0.9662],[1735430400,-0.1864],[1735516800,-1.8072],[1735603200,-0.7994],[1735689600,-0.3553],[1735776000,-0.261],[1735862400,-1.8159],[1735948800,-0.3436],[1736035200,1.141],[1736121600,-0.6279],[1736208000,-0.7856],[1736294400,-1.3472],[1736380800,-0.8264],[1736467200,-0.8678],[1736553600,-1.3536],[1736640000,-1.3076],[1736726400,-1.381],[1736812800,-0.8947],[1736899200,-0.0795],[1736985600,0.3712],[1737072000,-0.0793],[1737158400,0.1957],[1737244800,0.0689],[1737331200,-0.1257],[1737417600,0.176],[1737504000,0.5397],[1737590400,0.2593],[1737676800,0.2484],[1737763200,0.5957],[1737849600,0.5067],[1737936000,-0.8535],[1738022400,-0.8875],[1738108800,0.095],[1738195200,0.0267],[1738281600,-0.0489],[1738368000,-0.3234],[1738454400,0.4679],[1738540800,-2.126],[1738627200,-1.0249],[1738713600,-0.4697],[1738800000,0.0638],[1738886400,-0.3674],[1738972800,-1.8066],[1739059200,0.0397],[1739145600,-1.2122],[1739232000,-0.9805],[1739318400,-0.674],[1739404800,-0.567],[1739491200,0.1549],[1739577600,0.6843],[1739664000,0.9132],[1739750400,-0.4627],[1739836800,0.134],[1739923200,-0.7778],[1740009600,-0.9603],[1740096000,-0.8307],[1740182400,-0.7615],[1740268800,0.736],[1740355200,-1.5649],[1740441600,-2.0201],[1740528000,-0.594],[1740614400,-1.1631],[1740700800,-1.7718],[1740787200,-0.75],[1740873600,0.3334],[1740960000,-0.9404],[1741046400,-1.9388],[1741132800,-1.7767],[1741219200,-1.5233],[1741305600,-1.8087],[1741392000,-1.542],[1741478400,-0.202],[1741564800,-3.0061],[1741651200,-2.8276],[1741737600,-1.6776],[1741824000,-1.9537],[1741910400,-1.8621],[1741996800,-1.1167],[1742083200,0.6315],[1742169600,-1.1517],[1742256000,-0.9089],[1742342400,-1.8463],[1742428800,-1.2351],[1742515200,-2.2967],[1742601600,-0.8975],[1742688000,0.6004],[1742774400,-0.99],[1742860800,-0.6927],[1742947200,-0.6882],[1743033600,-1.076],[1743120000,-1.8495],[1743206400,-1.8322],[1743292800,-0.4838],[1743379200,-2.7751],[1743465600,-1.9585],[1743552000,-1.445],[1743638400,-2.681],[1743724800,-3.3229],[1743811200,-3.1742],[1743897600,-2.0367],[1743984000,-3.4048],[1744070400,-1.9073],[1744156800,-1.7616],[1744243200,-1.3396],[1744329600,-2.1037],[1744416000,-1.4496],[1744502400,-1.2057],[1744588800,-0.566],[1744675200,-0.8667],[1744761600,-2.2904],[1744848000,-2.319],[1744934400,-0.9921],[1745020800,0.7672],[1745107200,-0.6664],[1745193600,-1.6667],[1745280000,-1.1833],[1745366400,-1.1078],[1745452800,-0.9281],[1745539200,-1.132],[1745625600,-0.7307],[1745712000,-1.9673],[1745798400,-0.5963],[1745884800,-0.8255],[1745971200,-2.4884],[1746057600,-0.9146],[1746144000,-0.6913],[1746230400,-1.0778],[1746316800,-0.453],[1746403200,-1.8005],[1746489600,-1.4322],[1746576000,-0.91],[1746662400,-0.8196],[1746748800,-0.3018],[1746835200,-0.0185],[1746921600,-0.0216],[1747008000,-0.1172],[1747094400,-0.6734],[1747180800,-0.5232],[1747267200,-1.4549],[1747353600,-1.2785],[1747440000,-0.9425],[1747526400,-0.2453],[1747612800,-2.4738],[1747699200,-2.091],[1747785600,-2.2297],[1747872000,-2.1949],[1747958400,-1.8534],[1748044800,-1.6908],[1748131200,0.6332],[1748217600,-1.5753],[1748304000,-1.0236],[1748390400,-0.8001],[1748476800,-1.4587],[1748563200,-0.8162],[1748649600,-0.1973],[1748736000,0.1071],[1748822400,-1.5923],[1748908800,-1.4442],[1748995200,-0.734],[1749081600,-1.3424],[1749168000,-1.3906],[1749254400,0.0318],[1749340800,0.3022],[1749427200,-0.2781],[1749513600,-0.5671],[1749600000,-0.4274],[1749686400,-1.3567],[1749772800,-2.4167],[1749859200,-2.499],[1751414400,-1.6104],[1751500800,-0.782],[1751587200,-1.0168],[1751673600,-1.0023],[1751760000,-1.5067],[1751846400,-1.3066],[1751932800,-1.4889],[1752019200,-1.3662],[1752105600,-0.7212],[1752192000,-0.8098],[1752278400,0.1237],[1752364800,0.0162],[1752451200,-1.8339],[1752537600,-0.3242],[1752624000,-0.1243],[1752710400,0.1707],[1752796800,0.135],[1752883200,0.4747],[1752969600,-1.0084],[1753056000,-0.525],[1753142400,-0.1738],[1753228800,0.2051],[1753315200,-0.0847],[1753401600,-0.4857],[1753488000,-0.2464],[1753574400,0.3639],[1753660800,-0.2708],[1753747200,-0.9074],[1753833600,-0.831],[1753920000,-0.5264],[1754006400,-2.5411],[1754092800,-2.5558],[1754179200,-0.4187],[1754265600,-1.5254],[1754352000,-0.6799],[1754438400,0.0071],[1754524800,-0.1522],[1754611200,-1.1431],[1754697600,-0.588],[1754784000,-0.1929],[1754870400,-1.0276],[1754956800,-0.7585],[1755043200,-0.3407],[1755129600,-0.7487],[1755216000,-1.0426],[1755302400,-0.5041],[1755388800,-1.0375],[1755475200,-0.7554],[1755561600,-1.5332],[1755648000,-1.3083],[1755734400,-1.1541],[1755820800,-2.2077],[1755907200,-1.1642],[1755993600,-0.0658],[1756080000,-0.4902],[1756166400,-1.9076],[1756252800,-0.3573],[1756339200,-0.3831],[1756425600,-0.574],[1756512000,-0.5845],[1756598400,-0.4032],[1756684800,-0.7058],[1756771200,-2.0615],[1756857600,-1.2754],[1756944000,-0.7427],[1757030400,-0.9552],[1757116800,-0.7464],[1757203200,-2.0009],[1757289600,-1.054],[1757376000,-0.4182],[1757462400,-0.5302],[1757548800,-0.6758],[1757635200,-0.9018],[1757721600,-0.7252],[1757808000,0.1312],[1757894400,-0.7813],[1757980800,-1.2954],[1758067200,-1.7158],[1758153600,-1.5687],[1758240000,-0.4208],[1758326400,0.1375],[1758412800,0.4109],[1758499200,-0.1472],[1758585600,-0.5137],[1758672000,-1.1641],[1758758400,-1.608],[1758844800,-1.3944],[1758931200,-1.2098],[1759017600,-2.0234],[1759104000,-1.4035],[1759190400,-0.6852],[1759276800,-0.3967],[1759363200,-0.3348],[1759449600,-0.7934],[1759536000,-0.7791],[1759622400,-0.0293],[1759708800,-0.2399],[1759795200,-0.5142],[1759881600,-0.4133],[1759968000,-0.103],[1760054400,-1.9388],[1760140800,-2.5264],[1760227200,-1.8985],[1760313600,-1.6647],[1760400000,-1.8644],[1760486400,-1.5336],[1760572800,-0.699],[1760659200,-2.021],[1760745600,-1.226],[1760832000,0.6875],[1760918400,0.4386],[1761004800,-0.3352],[1761091200,-0.8947],[1761177600,-0.9707],[1761264000,-0.1586],[1761350400,0.0466],[1761436800,-0.3471],[1761523200,0.7665],[1761609600,0.5114],[1761696000,-0.0048],[1761782400,-0.7821],[1761868800,-0.3856],[1761955200,0.228],[1762041600,-0.5085],[1762128000,-0.3858],[1762214400,-1.1662],[1762300800,-0.842],[1762387200,-1.1858],[1762473600,-1.8494],[1762560000,-1.589],[1762646400,-1.7728],[1762732800,0.0038],[1762819200,-0.2587],[1762905600,0.1459],[1762992000,-0.9539],[1763078400,-2.1408],[1763164800,-1.4764],[1763251200,-0.667],[1763337600,-1.5514],[1763424000,-2.2902],[1763510400,-1.7595],[1763596800,-1.0709],[1763683200,-1.7825],[1763769600,-1.308],[1763856000,-0.8067],[1763942400,-0.4183],[1764028800,-0.1554],[1764115200,0.8604],[1764201600,0.3573],[1764288000,-0.4876],[1764374400,-0.4355],[1764460800,0.2565],[1764547200,-1.4949],[1764633600,-1.2474],[1764720000,-0.4754],[1764806400,-0.296],[1764892800,-0.8413],[1764979200,0.639],[1765065600,-0.8007],[1765152000,-1.1927],[1765238400,-1.2629],[1765324800,-1.0028],[1765411200,-1.0554],[1765497600,-1.021],[1765584000,-1.0502],[1765670400,0.0361],[1765756800,-0.9036],[1765843200,-1.9455],[1765929600,-0.5621],[1766016000,-0.5038],[1766102400,-0.4759],[1766188800,0.0291],[1766275200,0.522],[1766361600,-0.2034],[1766448000,-0.3475],[1766534400,-0.1709],[1766620800,0.4916],[1766707200,0.286],[1766793600,0.7641],[1766880000,1.0152],[1766966400,-0.9222],[1767052800,-1.1171],[1767139200,-1.1425],[1767225600,-0.2062],[1767312000,0.1011],[1767398400,0.0127],[1767484800,0.2805],[1767571200,-0.6241],[1767657600,-0.2176],[1767744000,-0.5388],[1767830400,-0.9625],[1767916800,-0.8172],[1768003200,0.4789],[1768089600,0.9636],[1768176000,-1.467],[1768262400,-0.4441],[1768348800,-0.6216],[1768435200,-0.2969],[1768521600,-0.2409],[1768608000,-0.3802],[1768694400,-0.8543],[1768780800,-1.2764],[1768867200,-2.3361],[1768953600,-1.8162],[1769040000,-0.4689],[1769126400,-0.1033],[1769212800,-0.1992],[1769299200,-2.053],[1769385600,-0.8505],[1769472000,-0.3541],[1769558400,-0.3705],[1769644800,-0.7971],[1769731200,-1.7333],[1769817600,-1.5268],[1769904000,0.3883],[1769990400,-1.1116],[1770076800,0.0025],[1770163200,-0.2897],[1770249600,-1.6553],[1770336000,-1.3231],[1770422400,-0.2075],[1770508800,0.4145],[1770595200,0.285],[1770681600,0.1337],[1770768000,-0.1587],[1770854400,-0.5118],[1770940800,-1.2351],[1771027200,-1.4831],[1771113600,-0.2231],[1771200000,-0.0405],[1771286400,-0.6803],[1771372800,-0.2233],[1771459200,-0.1649],[1771545600,-0.8912],[1771632000,-0.7451],[1771718400,-1.1703],[1771804800,-1.3903],[1771891200,-1.1977],[1771977600,0.3467],[1772064000,-0.016],[1772150400,-1.2469],[1772236800,0],[1772323200,-0.896],[1772409600,-2.796],[1772496000,-2.9695],[1772582400,-2.6358],[1772668800,-2.2227],[1772755200,-3.0665],[1772841600,-3.7432],[1772928000,-2.6708],[1773014400,-3.7625],[1773100800,-1.8442],[1773187200,-1.6672],[1773273600,-2.6692],[1773360000,-2.3942],[1773446400,-2.673],[1773532800,-0.7412],[1773619200,-1.6066],[1773705600,-1.1602],[1773792000,-1.8197],[1773878400,-2.9386],[1773964800,-2.6094],[1774051200,-2.8095],[1774137600,-2.7092],[1774224000,-2.4085],[1774310400,-2.1058],[1774396800,-1.7559],[1774483200,-2.8567],[1774569600,-3.5739],[1774656000,-3.9506],[1774742400,-1.8656],[1774828800,-2.6976],[1774915200,-2.0544],[1775001600,-1.5117],[1775088000,-2.1858],[1775174400,-1.5346],[1775260800,0.3382],[1775347200,-1.0623],[1775433600,-1.7914],[1775520000,-2.9419],[1775606400,-3.1336],[1775692800,-2.3733],[1775779200,-1.6316],[1775865600,-1.2959],[1775952000,-1.7837],[1776038400,-2.1044],[1776124800,-1.569],[1776211200,-0.7758],[1776297600,-0.8862],[1776384000,-1.4432],[1776470400,-1.2064],[1776556800,-1.6868],[1776643200,-2.6225],[1776729600,-2.5681],[1776816000,-2.1208],[1776902400,-2.2974],[1776988800,-1.4112],[1777075200,-0.9991],[1777161600,-0.5418],[1777248000,-1.0588],[1777334400,-1.4035],[1777420800,-1.5993],[1777507200,-1.3643],[1777593600,-0.5683],[1777680000,-0.6743],[1777766400,-1.1966],[1777852800,-2.0187],[1777939200,-1.4734],[1778025600,0.3409],[1778112000,0.2396],[1778198400,-1.4734],[1778284800,-1.0298],[1778371200,-1.3155],[1778457600,-1.4355],[1778544000,-2.5149],[1778630400,-1.7534],[1778716800,-0.588],[1778803200,-1.3058],[1778889600,-1.2553],[1778976000,-0.1402],[1779062400,-2.1633],[1779148800,-0.9283],[1779235200,-1.4794],[1779321600,-0.7406],[1779408000,-1.1373],[1779494400,-1.2968],[1779580800,-1.4635],[1779667200,-0.9435],[1779753600,-1.6152],[1779840000,-1.1798],[1779926400,-1.5451],[1780012800,-0.6218],[1780099200,-0.1674],[1780185600,0.1991],[1780272000,-1.1818],[1780358400,-0.8819],[1780444800,-1.1855],[1780531200,-1.4077],[1780617600,-1.7089],[1780704000,-1.61],[1780790400,-1.1721],[1780876800,-1.245],[1780963200,-0.9129],[1781049600,-1.5739],[1781136000,-1.2949],[1781222400,-0.6274],[1781308800,0.0205],[1781395200,-0.7385],[1781481600,-0.3494],[1781568000,-0.6032],[1781654400,-0.7046],[1781740800,-1.1975],[1781827200,-1.2542],[1781913600,-0.5232],[1782000000,-1.1052],[1782086400,-1.0567],[1782172800,-2.4055],[1782259200,-1.5806],[1782345600,-0.8057],[1782432000,-1.5397],[1782518400,-0.9755],[1782604800,-1.2112],[1782691200,-0.7627],[1782777600,-0.8738],[1783209600,-0.3332],[1783296000,-0.0343],[1783382400,-1.5247],[1783468800,-2.6626],[1783555200,-2.1524],[1783641600,-0.8489],[1783728000,-0.6652],[1783814400,0.0393],[1783900800,-1.3044],[1783987200,-1.5733],[1784073600,-0.6088],[1784160000,-1.0388],[1784246400,-1.9748],[1784332800,-1.0001],[1784419200,-0.9404],[1784505600,-1.8158],[1784592000,-0.5336],[1784678400,-0.7847],[1784764800,-2.2538],[1784851200,-3.0793],[1784937600,-1.056],[1785024000,-1.2957],[1785110400,-1.3686],[1785196800,-1.6953],[1785283200,-1.981],[1785369600,-1.2285],[1785456000,-0.7211],[1785542400,-1.9041],[1785628800,0.5844],[1785715200,-0.3979],[1785801600,-0.4889],[1785888000,0.1145],[1785974400,-0.9829],[1786060800,-0.5751],[1786147200,-0.3678],[1786233600,-0.1408],[1786320000,-1.1302],[1786406400,-1.198],[1786492800,-1.0762]],"NVDA":[[1725148800,0.8121],[1725235200,0.564],[1725321600,-0.3514],[1725408000,-1.9589],[1725494400,0.1677],[1725580800,-0.1167],[1725667200,0.3208],[1725753600,-0.1045],[1725840000,-0.2733],[1725926400,0.8299],[1726012800,0.6607],[1726099200,0.3825],[1726185600,1.0217],[1726272000,1.26],[1726358400,0.2316],[1726444800,0.327],[1726531200,0.8088],[1726617600,1.1386],[1726704000,0.3584],[1726790400,0.7887],[1726876800,0.5073],[1726963200,0.3079],[1727049600,1.7922],[1727136000,1.7767],[1727222400,0.7385],[1727308800,1.2981],[1727395200,0.9471],[1727481600,0.6933],[1727568000,1.0052],[1727654400,0.1406],[1727740800,0.3524],[1727827200,0.4217],[1727913600,0.878],[1728000000,0.4988],[1728086400,0.9468],[1728172800,1.3432],[1728259200,0.8632],[1728345600,0.8541],[1728432000,1.1595],[1728518400,1.2623],[1728604800,1.0934],[1728691200,1.2741],[1728777600,1.3228],[1728864000,1.4863],[1728950400,0.5776],[1729036800,0.3281],[1729123200,1.1973],[1729209600,1.0867],[1729296000,1.7547],[1729382400,1.2843],[1729468800,0.9678],[1729555200,1.2675],[1729641600,0.5012],[1729728000,1.1688],[1729814400,1.4797],[1729900800,1.4216],[1729987200,0.7581],[1730073600,0.9828],[1730160000,1.387],[1730246400,1.1928],[1730332800,0.271],[1730419200,0.873],[1730505600,0.0027],[1730592000,1.092],[1730678400,0.5624],[1730764800,0.9068],[1730851200,1.7098],[1730937600,1.6853],[1731024000,1.2786],[1731110400,1.297],[1731196800,1.3233],[1731283200,1.0503],[1731369600,1.3509],[1731456000,1.2699],[1731542400,1.6271],[1731628800,1.332],[1731715200,1.7168],[1731801600,0.561],[1731888000,0.4771],[1731974400,0.7345],[1732060800,0.468],[1732147200,0.3978],[1732233600,0.1944],[1732320000,1.433],[1732406400,1.6698],[1732492800,0.8809],[1732579200,1.0964],[1732665600,0.9421],[1732752000,0.7929],[1732838400,1.1958],[1732924800,3.0763],[1733011200,1.6147],[1733097600,0.8159],[1733184000,0.677],[1733270400,1.4045],[1733356800,1.5815],[1733443200,1.6296],[1733529600,1.432],[1733616000,1.4704],[1733702400,-0.2252],[1733788800,-0.185],[1733875200,0.5102],[1733961600,0.7104],[1734048000,0.971],[1734134400,0.5018],[1734220800,1.1577],[1734307200,0.9786],[1734393600,0.7444],[1734480000,0.1058],[1734566400,-0.0795],[1734652800,0.5749],[1734739200,3.4899],[1734825600,0.985],[1734912000,0.365],[1734998400,1.0489],[1735084800,1.2958],[1735171200,0.9111],[1735257600,0.1793],[1735344000,0.3432],[1735430400,0.7156],[1735516800,0.4794],[1735603200,0.9285],[1735689600,0.8104],[1735776000,1.0681],[1735862400,0.1627],[1735948800,0.9788],[1736035200,1.6162],[1736121600,1.1334],[1736208000,1.5328],[1736294400,1.0391],[1736380800,1.3995],[1736467200,1.3377],[1736553600,1.5344],[1736640000,1.3894],[1736726400,0.2408],[1736812800,0.3663],[1736899200,0.5695],[1736985600,1.4571],[1737072000,1.0965],[1737158400,0.4457],[1737244800,0.7742],[1737331200,0.534],[1737417600,0.9492],[1737504000,1.4024],[1737590400,0.6786],[1737676800,1.1306],[1737763200,0.9679],[1737849600,1.3479],[1737936000,0.3455],[1738022400,-0.1183],[1738108800,0.1432],[1738195200,0.733],[1738281600,0.4156],[1738368000,0.371],[1738454400,0.4668],[1738540800,-0.4358],[1738627200,0.3176],[1738713600,-0.6316],[1738800000,0.5623],[1738886400,0.8668],[1738972800,0.7676],[1739059200,0.833],[1739145600,0.5467],[1739232000,0.4796],[1739318400,0.5955],[1739404800,0.8133],[1739491200,0.8496],[1739577600,1.1986],[1739664000,0.4725],[1739750400,0.9102],[1739836800,1.5096],[1739923200,0.7955],[1740009600,1.2514],[1740096000,0.577],[1740182400,0.0457],[1740268800,0.7463],[1740355200,0.2066],[1740441600,0.1102],[1740528000,0.4246],[1740614400,0.9791],[1740700800,-0.7456],[1740787200,0.3199],[1740873600,0.3876],[1740960000,0.0324],[1741046400,-0.089],[1741132800,0.5751],[1741219200,-0.0135],[1741305600,0.2196],[1741392000,0.6124],[1741478400,0.549],[1741564800,-1.0584],[1741651200,-1.0435],[1741737600,-0.764],[1741824000,-0.3246],[1741910400,-0.1684],[1741996800,0.2729],[1742083200,0.3273],[1742169600,0.5214],[1742256000,1.8635],[1742342400,1.2369],[1742428800,0.9565],[1742515200,0.6211],[1742601600,0.9892],[1742688000,0.2499],[1742774400,0.5552],[1742860800,1.0578],[1742947200,0.6694],[1743033600,0.2843],[1743120000,0.4911],[1743206400,0.3226],[1743292800,0.3118],[1743379200,0.1584],[1743465600,-0.4272],[1743552000,0.239],[1743638400,-0.8962],[1743724800,-2.1238],[1743811200,-0.9389],[1743897600,0.098],[1743984000,-0.1785],[1744070400,0.1519],[1744156800,-0.1092],[1744243200,0.1501],[1744329600,0.1984],[1744416000,0.0557],[1744502400,-0.7389],[1744588800,0.1981],[1744675200,0.83],[1744761600,-1.5392],[1744848000,-1.858],[1744934400,-0.485],[1745020800,-0.1825],[1745107200,0.455],[1745193600,-0.5958],[1745280000,-0.2272],[1745366400,-0.3619],[1745452800,0.064],[1745539200,-0.0559],[1745625600,0.3568],[1745712000,0.6111],[1745798400,0.8122],[1745884800,0.4502],[1745971200,-0.3419],[1746057600,0.3731],[1746144000,0.5093],[1746230400,1.12],[1746316800,1.3602],[1746403200,0.1406],[1746489600,0.795],[1746576000,0.8465],[1746662400,0.8443],[1746748800,1.0166],[1746835200,1.0379],[1746921600,1.4882],[1747008000,0.997],[1747094400,0.9162],[1747180800,0.5879],[1747267200,0.6825],[1747353600,1.2387],[1747440000,0.8556],[1747526400,0.8477],[1747612800,0.8434],[1747699200,1.5124],[1747785600,0.2459],[1747872000,0.531],[1747958400,0.5452],[1748044800,0.6078],[1748131200,0.7594],[1748217600,0.1866],[1748304000,0.3106],[1748390400,-0.1906],[1748476800,-0.3486],[1748563200,0.2055],[1748649600,0.7304],[1748736000,1.3179],[1748822400,0.8081],[1748908800,0.3815],[1748995200,0.7982],[1749081600,1.0913],[1749168000,0.8714],[1749254400,0.6754],[1749340800,1.3369],[1749427200,0.9179],[1749513600,-0.6457],[1749600000,1.3575],[1749686400,1.2424],[1749772800,1.1089],[1749859200,0.2596],[1751414400,0.4564],[1751500800,1.0272],[1751587200,1.294],[1751673600,0.9138],[1751760000,1.2744],[1751846400,1.1594],[1751932800,1.1971],[1752019200,0.6731],[1752105600,0.2857],[1752192000,0.1403],[1752278400,0.7176],[1752364800,0.5652],[1752451200,0.2335],[1752537600,0.6823],[1752624000,0.2279],[1752710400,0.9911],[1752796800,0.5294],[1752883200,0.7309],[1752969600,1.0744],[1753056000,0.973],[1753142400,0.9099],[1753228800,0.7583],[1753315200,0.915],[1753401600,0.2171],[1753488000,0.9672],[1753574400,0.6043],[1753660800,0.7073],[1753747200,0.7581],[1753833600,1.2945],[1753920000,0.8333],[1754006400,-0.0336],[1754092800,0.8722],[1754179200,0.874],[1754265600,0.7934],[1754352000,0.8831],[1754438400,0.285],[1754524800,0.3222],[1754611200,-0.1019],[1754697600,-0.2104],[1754784000,-1.1415],[1754870400,-0.2567],[1754956800,0.1835],[1755043200,0.5559],[1755129600,-0.0899],[1755216000,0.2872],[1755302400,0.0088],[1755388800,0.6824],[1755475200,1.1117],[1755561600,0.2883],[1755648000,-0.5957],[1755734400,-0.6113],[1755820800,0.1597],[1755907200,0.52],[1755993600,0.7247],[1756080000,0.3522],[1756166400,0.0315],[1756252800,0.0257],[1756339200,0.0395],[1756425600,0.2659],[1756512000,0.6242],[1756598400,0.5848],[1756684800,0.7753],[1756771200,0.3604],[1756857600,0.2478],[1756944000,0.9306],[1757030400,0.8591],[1757116800,0.1436],[1757203200,0.6893],[1757289600,0.9823],[1757376000,0.5455],[1757462400,1.1979],[1757548800,0.9823],[1757635200,1.1946],[1757721600,0.9602],[1757808000,1.4255],[1757894400,-0.961],[1757980800,0.0524],[1758067200,0.74],[1758153600,0.0829],[1758240000,0.2923],[1758326400,0.7595],[1758412800,0.3279],[1758499200,0.8708],[1758585600,0.5768],[1758672000,0.061],[1758758400,0.6056],[1758844800,0.63],[1758931200,1.2238],[1759017600,0.6755],[1759104000,0.8764],[1759190400,0.8446],[1759276800,0.8406],[1759363200,0.9157],[1759449600,0.4498],[1759536000,0.7087],[1759622400,0.4674],[1759708800,1.6313],[1759795200,0.5912],[1759881600,0.8341],[1759968000,1.2208],[1760054400,-0.0765],[1760140800,-0.4462],[1760227200,0.0249],[1760313600,0.3598],[1760400000,0.9848],[1760486400,0.3037],[1760572800,1.0926],[1760659200,0.4967],[1760745600,1.0117],[1760832000,0.6966],[1760918400,0.7674],[1761004800,1.0314],[1761091200,1.4096],[1761177600,0.1405],[1761264000,0.663],[1761350400,1.1072],[1761436800,0.935],[1761523200,1.2522],[1761609600,1.6984],[1761696000,0.8329],[1761782400,0.4556],[1761868800,0.688],[1761955200,1.1416],[1762041600,0.778],[1762128000,1.1862],[1762214400,0.6557],[1762300800,0.8782],[1762387200,0.5816],[1762473600,0.5178],[1762560000,0.4425],[1762646400,0.5123],[1762732800,0.5772],[1762819200,0.2794],[1762905600,0.6415],[1762992000,0.5114],[1763078400,-0.8925],[1763164800,0.2658],[1763251200,0.06],[1763337600,-0.103],[1763424000,-0.11],[1763510400,0.1876],[1763596800,0.0647],[1763683200,-0.7017],[1763769600,-0.18],[1763856000,-0.127],[1763942400,0.1643],[1764028800,0.5509],[1764115200,0.4934],[1764201600,0.392],[1764288000,0.6274],[1764374400,0.6367],[1764460800,0.687],[1764547200,0.4864],[1764633600,0.9046],[1764720000,0.7167],[1764806400,0.5153],[1764892800,1.1784],[1764979200,1.5535],[1765065600,1.1477],[1765152000,1.3712],[1765238400,0.6625],[1765324800,0.404],[1765411200,0.4528],[1765497600,0.2568],[1765584000,0.5768],[1765670400,0.4811],[1765756800,0.1411],[1765843200,0.5183],[1765929600,0.4958],[1766016000,0.1634],[1766102400,0.282],[1766188800,0.5781],[1766275200,0.2616],[1766361600,0.5585],[1766448000,0.4887],[1766534400,-0.1533],[1766620800,1.003],[1766707200,0.9051],[1766793600,1.1334],[1766880000,0.6251],[1766966400,0.5399],[1767052800,0.2502],[1767139200,-0.3295],[1767225600,0.4057],[1767312000,0.3558],[1767398400,0.3878],[1767484800,0.6631],[1767571200,0.7701],[1767657600,1.6213],[1767744000,1.535],[1767830400,0.9484],[1767916800,1.2512],[1768003200,1.1042],[1768089600,1.0621],[1768176000,1.2825],[1768262400,0.6788],[1768348800,1.2914],[1768435200,0.6309],[1768521600,1.0666],[1768608000,0.6811],[1768694400,1.3525],[1768780800,0.6173],[1768867200,0.1506],[1768953600,0.1317],[1769040000,0.9414],[1769126400,0.3352],[1769212800,0.6319],[1769299200,0.4676],[1769385600,0.9778],[1769472000,0.8887],[1769558400,0.8942],[1769644800,0.8573],[1769731200,0.2516],[1769817600,0.8517],[1769904000,1.0034],[1769990400,0.0688],[1770076800,1.1041],[1770163200,0.3407],[1770249600,0.373],[1770336000,0.3362],[1770422400,0.2676],[1770508800,0.2178],[1770595200,0.58],[1770681600,0.8898],[1770768000,0.9234],[1770854400,1.0634],[1770940800,0.8468],[1771027200,1.0515],[1771113600,0.8701],[1771200000,0.6848],[1771286400,0.294],[1771372800,0.9004],[1771459200,0.4729],[1771545600,0.954],[1771632000,0.6584],[1771718400,1.5996],[1771804800,-0.075],[1771891200,-0.261],[1771977600,0.6471],[1772064000,0.5879],[1772150400,0.1646],[1772236800,0],[1772323200,0.4882],[1772409600,0.3054],[1772496000,-0.4928],[1772582400,0.7697],[1772668800,-0.2168],[1772755200,0.0176],[1772841600,0.8404],[1772928000,0.4564],[1773014400,-0.1345],[1773100800,0.1188],[1773187200,0.6699],[1773273600,0.5389],[1773360000,0.6642],[1773446400,0.5875],[1773532800,0.5505],[1773619200,0.8823],[1773705600,0.8768],[1773792000,1.1521],[1773878400,1.1197],[1773964800,-0.6065],[1774051200,-0.3694],[1774137600,0.4301],[1774224000,0.6478],[1774310400,0.507],[1774396800,0.6976],[1774483200,-0.1413],[1774569600,-0.5937],[1774656000,-0.1641],[1774742400,0.3263],[1774828800,0.2482],[1774915200,0.029],[1775001600,0.0117],[1775088000,0.3916],[1775174400,0.2839],[1775260800,0.3185],[1775347200,0.1339],[1775433600,0.044],[1775520000,1.055],[1775606400,0.5216],[1775692800,0.5907],[1775779200,0.2367],[1775865600,0.0981],[1775952000,-0.0438],[1776038400,0.7618],[1776124800,0.7834],[1776211200,0.7642],[1776297600,0.7914],[1776384000,0.5407],[1776470400,0.4803],[1776556800,0.3974],[1776643200,1.3572],[1776729600,1.2938],[1776816000,1.0653],[1776902400,1.1788],[1776988800,1.2855],[1777075200,0.974],[1777161600,0.5858],[1777248000,0.6217],[1777334400,0.6506],[1777420800,0.3252],[1777507200,1.1372],[1777593600,0.7414],[1777680000,0.5418],[1777766400,0.6789],[1777852800,0.5315],[1777939200,1.2616],[1778025600,1.045],[1778112000,1.1801],[1778198400,1.1858],[1778284800,0.9895],[1778371200,0.5847],[1778457600,0.1034],[1778544000,0.4222],[1778630400,0.6985],[1778716800,0.351],[1778803200,0.1635],[1778889600,0.1984],[1778976000,-0.1841],[1779062400,-0.7909],[1779148800,0.0872],[1779235200,-0.1038],[1779321600,0.7175],[1779408000,0.4717],[1779494400,0.5548],[1779580800,0.5041],[1779667200,0.7738],[1779753600,1.1945],[1779840000,0.8323],[1779926400,1.101],[1780012800,0.8428],[1780099200,0.4974],[1780185600,0.365],[1780272000,1.0516],[1780358400,1.1274],[1780444800,0.9374],[1780531200,0.875],[1780617600,-0.1638],[1780704000,-0.3947],[1780790400,0.1426],[1780876800,0.671],[1780963200,0.3744],[1781049600,0.8851],[1781136000,0.6112],[1781222400,0.6362],[1781308800,0.9715],[1781395200,0.6642],[1781481600,1.0218],[1781568000,0.5182],[1781654400,0.4634],[1781740800,0.8081],[1781827200,0.1919],[1781913600,1.3194],[1782000000,0.4479],[1782086400,0.2701],[1782172800,0.3028],[1782259200,0.7849],[1782345600,0.8183],[1782432000,0.5457],[1782518400,0.2062],[1782604800,0.6414],[1782691200,0.0621],[1782777600,0.3151],[1783209600,0.3743],[1783296000,0.2931],[1783382400,0.162],[1783468800,0.6006],[1783555200,0.5299],[1783641600,0.5531],[1783728000,0.1703],[1783814400,0.5684],[1783900800,0.1108],[1783987200,0.1989],[1784073600,0.9225],[1784160000,1.2411],[1784246400,0.7102],[1784332800,0.3132],[1784419200,0.9687],[1784505600,0.002],[1784592000,0.8724],[1784678400,0.6962],[1784764800,0.7623],[1784851200,0.9572],[1784937600,1.3223],[1785024000,0.2567],[1785110400,0.9196],[1785196800,-0.1255],[1785283200,-0.2749],[1785369600,0.9676],[1785456000,1.0983],[1785542400,0.8991],[1785628800,-0.1217],[1785715200,-0.0001],[1785801600,1.1185],[1785888000,0.8272],[1785974400,0.7692],[1786060800,1.2361],[1786147200,0.8289],[1786233600,0.69],[1786320000,0.5772],[1786406400,0.4951],[1786492800,0.4953]],"TSLA":[[1725148800,-0.2353],[1725235200,-0.6691],[1725321600,-0.2779],[1725408000,0.4713],[1725494400,-0.4521],[1725580800,-0.9539],[1725667200,0.4137],[1725753600,0.3646],[1725840000,-0.1509],[1725926400,-0.574],[1726012800,-0.4946],[1726099200,-0.1386],[1726185600,0.384],[1726272000,-0.3436],[1726358400,-1.443],[1726444800,-0.1187],[1726531200,-0.6763],[1726617600,0.1427],[1726704000,-0.0237],[1726790400,-0.8369],[1726876800,-0.558],[1726963200,-0.6704],[1727049600,-0.6915],[1727136000,-0.6646],[1727222400,-1.3869],[1727308800,1.7969],[1727395200,0.0651],[1727481600,-0.9739],[1727568000,-0.1914],[1727654400,-0.5901],[1727740800,-1.4742],[1727827200,-1.8418],[1727913600,-0.3553],[1728000000,-0.6317],[1728086400,-1.7218],[1728172800,-1.0426],[1728259200,-1.35],[1728345600,-0.4503],[1728432000,0.1748],[1728518400,-0.3411],[1728604800,0.2972],[1728691200,-0.1622],[1728777600,-0.2909],[1728864000,-0.7531],[1728950400,-0.463],[1729036800,0.6776],[1729123200,-0.1138],[1729209600,-0.8059],[1729296000,-0.6345],[1729382400,0.4815],[1729468800,-0.7342],[1729555200,-1.4572],[1729641600,-0.127],[1729728000,0.4986],[1729814400,-0.1746],[1729900800,-0.4828],[1729987200,-0.6374],[1730073600,-0.684],[1730160000,-0.5532],[1730246400,-0.8046],[1730332800,-0.8196],[1730419200,-1.1721],[1730505600,-0.3218],[1730592000,-0.3595],[1730678400,-0.0407],[1730764800,0.2829],[1730851200,0.0698],[1730937600,-0.0876],[1731024000,-1.0826],[1731110400,-0.1376],[1731196800,-0.3826],[1731283200,-0.0332],[1731369600,0.1069],[1731456000,-0.7672],[1731542400,-0.2541],[1731628800,0.1059],[1731715200,0.1484],[1731801600,0.3033],[1731888000,0.6111],[1731974400,0.2674],[1732060800,0.168],[1732147200,-0.4755],[1732233600,0.2206],[1732320000,-0.2858],[1732406400,-0.0531],[1732492800,0.1841],[1732579200,0.1912],[1732665600,-0.4443],[1732752000,-1.653],[1732838400,-0.2925],[1732924800,-0.3701],[1733011200,-0.2483],[1733097600,-0.5716],[1733184000,-1.1282],[1733270400,-0.7225],[1733356800,-0.2034],[1733443200,0.0632],[1733529600,0.2855],[1733616000,0.6964],[1733702400,0.4301],[1733788800,0.3015],[1733875200,0.5628],[1733961600,0.14],[1734048000,-0.0941],[1734134400,0.0294],[1734220800,-0.2803],[1734307200,0.3221],[1734393600,-0.6246],[1734480000,0.0673],[1734566400,0.0347],[1734652800,-1.611],[1734739200,-1.5336],[1734825600,-0.0801],[1734912000,-0.6426],[1734998400,0.0516],[1735084800,0.3839],[1735171200,0.131],[1735257600,-0.5323],[1735344000,-0.3813],[1735430400,-0.2626],[1735516800,-0.6665],[1735603200,0.8161],[1735689600,-0.5729],[1735776000,-3.5266],[1735862400,-3.1046],[1735948800,-3.1913],[1736035200,-1.6069],[1736121600,-1.5909],[1736208000,-2.0164],[1736294400,-2.7145],[1736380800,-0.8448],[1736467200,0.9183],[1736553600,-1.7095],[1736640000,-0.3033],[1736726400,-0.116],[1736812800,0.1467],[1736899200,-0.7919],[1736985600,-0.2769],[1737072000,-0.625],[1737158400,-0.0142],[1737244800,0.1173],[1737331200,-0.1698],[1737417600,-0.5161],[1737504000,-0.4404],[1737590400,-0.1849],[1737676800,-0.3309],[1737763200,-0.0798],[1737849600,0.8254],[1737936000,-0.0651],[1738022400,-0.6607],[1738108800,-0.3421],[1738195200,-0.1537],[1738281600,-0.2963],[1738368000,-1.3042],[1738454400,-0.9277],[1738540800,-1.2941],[1738627200,-1.1388],[1738713600,-1.1029],[1738800000,-1.1629],[1738886400,0.1022],[1738972800,-1.4741],[1739059200,-1.2913],[1739145600,-0.0311],[1739232000,-0.7014],[1739318400,-1.4526],[1739404800,0.0245],[1739491200,-0.0459],[1739577600,-1.0618],[1739664000,-0.5165],[1739750400,-1.2234],[1739836800,-1.3894],[1739923200,-0.9104],[1740009600,-0.5773],[1740096000,-0.8806],[1740182400,-1.4316],[1740268800,-1.4525],[1740355200,-0.5464],[1740441600,-0.5967],[1740528000,-0.7931],[1740614400,-2.0372],[1740700800,-0.824],[1740787200,-0.9596],[1740873600,-2.3424],[1740960000,-0.5677],[1741046400,-1.6172],[1741132800,-2.0956],[1741219200,-1.0432],[1741305600,-1.6786],[1741392000,-1.4891],[1741478400,-1.7855],[1741564800,-2.3399],[1741651200,-1.9716],[1741737600,-1.8039],[1741824000,-1.2231],[1741910400,-1.7464],[1741996800,-1.9274],[1742083200,-0.9479],[1742169600,-1.388],[1742256000,-1.4982],[1742342400,-2.9242],[1742428800,-3.1478],[1742515200,-2.593],[1742601600,-2.6061],[1742688000,-2.5299],[1742774400,-3.096],[1742860800,-1.7275],[1742947200,-1.4624],[1743033600,-2.2391],[1743120000,-2.8301],[1743206400,-1.6035],[1743292800,-2.9601],[1743379200,-2.391],[1743465600,-2.6221],[1743552000,-1.6413],[1743638400,-1.5983],[1743724800,-2.2841],[1743811200,-1.6353],[1743897600,-1.8171],[1743984000,-1.7511],[1744070400,-2.2591],[1744156800,-2.2924],[1744243200,-0.935],[1744329600,-0.9062],[1744416000,-0.7277],[1744502400,-1.4233],[1744588800,-2.6479],[1744675200,-2.6007],[1744761600,-1.043],[1744848000,-1.1762],[1744934400,-0.9198],[1745020800,-1.7627],[1745107200,-2.8591],[1745193600,-0.9513],[1745280000,-1.2525],[1745366400,-1.1804],[1745452800,-1.9223],[1745539200,-1.0545],[1745625600,-0.3811],[1745712000,-0.8607],[1745798400,-0.5716],[1745884800,-1.362],[1745971200,-0.8779],[1746057600,-0.9303],[1746144000,-0.8684],[1746230400,-1.8768],[1746316800,-1.0187],[1746403200,-0.5833],[1746489600,-1.1859],[1746576000,-0.7715],[1746662400,-0.9005],[1746748800,-0.6602],[1746835200,-1.0352],[1746921600,-0.4493],[1747008000,-0.9835],[1747094400,0.2124],[1747180800,0.0156],[1747267200,-0.4515],[1747353600,-0.4037],[1747440000,-0.1617],[1747526400,-0.9378],[1747612800,-1.2785],[1747699200,-0.7546],[1747785600,-0.8736],[1747872000,-1.1247],[1747958400,-0.1985],[1748044800,-1.3794],[1748131200,-0.3968],[1748217600,-0.4474],[1748304000,-1.1785],[1748390400,-1.8028],[1748476800,-1.3458],[1748563200,-0.7592],[1748649600,-0.7285],[1748736000,-0.5216],[1748822400,-0.6188],[1748908800,-1.5986],[1748995200,-1.7429],[1749081600,-2.4613],[1749168000,-2.3751],[1749254400,-2.5919],[1749340800,-2.461],[1749427200,-1.7027],[1749513600,-1.4006],[1749600000,-1.4965],[1749686400,-1.0664],[1749772800,-1.3178],[1749859200,-1.7067],[1751414400,-1.5715],[1751500800,-0.7873],[1751587200,0.1539],[1751673600,0.1376],[1751760000,-0.0331],[1751846400,-0.96],[1751932800,-1.1386],[1752019200,-0.6439],[1752105600,-0.088],[1752192000,-0.9995],[1752278400,-0.5218],[1752364800,-0.5655],[1752451200,-0.4939],[1752537600,-0.4866],[1752624000,0.009],[1752710400,-0.6074],[1752796800,-0.2985],[1752883200,-2.8455],[1752969600,0.3895],[1753056000,-0.5683],[1753142400,-1.2787],[1753228800,-0.1404],[1753315200,-0.4679],[1753401600,-0.2871],[1753488000,0.3651],[1753574400,0.6865],[1753660800,0.4911],[1753747200,0.19],[1753833600,0.1661],[1753920000,-0.0518],[1754006400,-1.5638],[1754092800,-2.5002],[1754179200,-0.3091],[1754265600,-0.9618],[1754352000,-0.8245],[1754438400,0.4863],[1754524800,-0.0119],[1754611200,0.0301],[1754697600,0.3967],[1754784000,-0.1256],[1754870400,0.4134],[1754956800,-1.2833],[1755043200,-0.624],[1755129600,-0.8471],[1755216000,-0.0224],[1755302400,-0.2668],[1755388800,-0.4487],[1755475200,-0.5469],[1755561600,-0.2666],[1755648000,-0.3112],[1755734400,-0.6171],[1755820800,-0.5895],[1755907200,-0.219],[1755993600,0.4257],[1756080000,-0.2735],[1756166400,-1.2299],[1756252800,-0.6875],[1756339200,-1.1451],[1756425600,-0.7745],[1756512000,-1.6848],[1756598400,0.0059],[1756684800,-0.0169],[1756771200,-0.4851],[1756857600,-0.0381],[1756944000,-0.0895],[1757030400,1.0619],[1757116800,1.1351],[1757203200,0.9351],[1757289600,-1.0361],[1757376000,-0.5306],[1757462400,-1.4228],[1757548800,-0.5688],[1757635200,-0.4062],[1757721600,-2.851],[1757808000,-3.9301],[1757894400,-1.9455],[1757980800,-1.972],[1758067200,-1.4565],[1758153600,-1.3875],[1758240000,-0.9598],[1758326400,-0.4078],[1758412800,-1.5915],[1758499200,-1.5003],[1758585600,-0.1914],[1758672000,-1.4305],[1758758400,0.0298],[1758844800,-0.9443],[1758931200,-0.8946],[1759017600,-0.3212],[1759104000,0.0697],[1759190400,-0.8707],[1759276800,-1.0119],[1759363200,0.1269],[1759449600,-0.5919],[1759536000,-0.7898],[1759622400,-0.819],[1759708800,-0.4624],[1759795200,0.4726],[1759881600,0.57],[1759968000,0.0169],[1760054400,-0.3164],[1760140800,0.2445],[1760227200,-0.0032],[1760313600,-0.6341],[1760400000,0.0139],[1760486400,-1.084],[1760572800,0.1107],[1760659200,-0.8331],[1760745600,0.1855],[1760832000,-0.7397],[1760918400,-0.4534],[1761004800,-0.4394],[1761091200,-0.0164],[1761177600,-0.6119],[1761264000,-0.3786],[1761350400,-1.5623],[1761436800,-0.1894],[1761523200,-1.4314],[1761609600,0.3687],[1761696000,0.2092],[1761782400,0.3743],[1761868800,-1.4058],[1761955200,-1.8365],[1762041600,-0.4992],[1762128000,-0.4186],[1762214400,-0.465],[1762300800,0.0815],[1762387200,0.4491],[1762473600,0.4851],[1762560000,0.5655],[1762646400,0.814],[1762732800,0.1605],[1762819200,-0.961],[1762905600,-0.7131],[1762992000,-0.5786],[1763078400,-0.5812],[1763164800,-0.1333],[1763251200,0.0287],[1763337600,-0.4473],[1763424000,-0.0539],[1763510400,0.0617],[1763596800,0.2783],[1763683200,0.2993],[1763769600,-0.1412],[1763856000,-0.5647],[1763942400,-0.6575],[1764028800,-2.1351],[1764115200,-1.2337],[1764201600,-0.8347],[1764288000,0.1888],[1764374400,0.513],[1764460800,0.3143],[1764547200,0.4137],[1764633600,-0.1443],[1764720000,0.1196],[1764806400,-0.2943],[1764892800,-0.1203],[1764979200,-0.0754],[1765065600,-2.2794],[1765152000,1.4289],[1765238400,-0.981],[1765324800,-2.4663],[1765411200,-0.867],[1765497600,0.2558],[1765584000,0.0927],[1765670400,-0.119],[1765756800,-0.2017],[1765843200,-0.1944],[1765929600,-0.432],[1766016000,-1.9208],[1766102400,-0.3089],[1766188800,-0.3322],[1766275200,-0.488],[1766361600,-0.0536],[1766448000,-0.2877],[1766534400,-0.7748],[1766620800,0.4357],[1766707200,-3.4318],[1766793600,-0.1435],[1766880000,-0.8316],[1766966400,-0.6617],[1767052800,-1.0774],[1767139200,-0.8592],[1767225600,-0.8783],[1767312000,-0.3081],[1767398400,-0.3474],[1767484800,-0.9269],[1767571200,-0.3182],[1767657600,0.718],[1767744000,0.0445],[1767830400,-0.2196],[1767916800,-0.1356],[1768003200,-1.8672],[1768089600,-0.5528],[1768176000,-0.0954],[1768262400,-1.1105],[1768348800,0.5111],[1768435200,0.3582],[1768521600,-0.0134],[1768608000,-0.6161],[1768694400,-0.2298],[1768780800,0.0795],[1768867200,0.2092],[1768953600,-0.8047],[1769040000,-0.8414],[1769126400,-0.2692],[1769212800,-0.5206],[1769299200,-0.4928],[1769385600,-1.1667],[1769472000,0.148],[1769558400,-0.0522],[1769644800,0.7136],[1769731200,0.2105],[1769817600,-0.8953],[1769904000,-1.1245],[1769990400,-0.4663],[1770076800,-0.072],[1770163200,-0.2921],[1770249600,-0.5029],[1770336000,0.1904],[1770422400,-0.4226],[1770508800,0.1467],[1770595200,0.4256],[1770681600,-0.3975],[1770768000,-1.0341],[1770854400,0.0378],[1770940800,-0.9608],[1771027200,0.1894],[1771113600,-0.3665],[1771200000,-1.3632],[1771286400,0.4573],[1771372800,0.2374],[1771459200,-0.7062],[1771545600,-0.4012],[1771632000,-0.2549],[1771718400,0.3363],[1771804800,0.2405],[1771891200,0.7291],[1771977600,-1.1091],[1772064000,-2.9805],[1772150400,-1.1563],[1772236800,0],[1772323200,-0.4917],[1772409600,-0.4922],[1772496000,0.5865],[1772582400,-0.7714],[1772668800,-0.1166],[1772755200,1.0953],[1772841600,-1.2152],[1772928000,-1.3229],[1773014400,-2.2988],[1773100800,-2.9904],[1773187200,-1.3536],[1773273600,0.1197],[1773360000,0.4343],[1773446400,-0.5736],[1773532800,0.51],[1773619200,-1.1494],[1773705600,-2.1021],[1773792000,-1.5912],[1773878400,-1.9754],[1773964800,-0.8263],[1774051200,-2.6377],[1774137600,-0.7848],[1774224000,-0.9662],[1774310400,-1.4556],[1774396800,0.3764],[1774483200,-2.5724],[1774569600,-0.3273],[1774656000,0.1659],[1774742400,-0.4942],[1774828800,0.1074],[1774915200,-4.1193],[1775001600,-1.2417],[1775088000,-1.042],[1775174400,-1.0321],[1775260800,-0.9454],[1775347200,-0.209],[1775433600,-0.7203],[1775520000,-0.4102],[1775606400,-0.5773],[1775692800,-0.3266],[1775779200,0.5346],[1775865600,0.6061],[1775952000,-0.132],[1776038400,-0.0263],[1776124800,-0.2543],[1776211200,-0.7539],[1776297600,-0.1003],[1776384000,-3.8958],[1776470400,-1.1606],[1776556800,-0.3652],[1776643200,-4.4998],[1776729600,-4.4617],[1776816000,-3.4768],[1776902400,-1.2942],[1776988800,-0.384],[1777075200,-1.1198],[1777161600,0.2163],[1777248000,-0.7236],[1777334400,-0.5695],[1777420800,-0.9526],[1777507200,-3.8703],[1777593600,-1.1942],[1777680000,-0.9683],[1777766400,-0.7204],[1777852800,-3.751],[1777939200,-0.506],[1778025600,-0.5013],[1778112000,-0.1354],[1778198400,-0.6033],[1778284800,-2.9164],[1778371200,-1.1865],[1778457600,-0.4071],[1778544000,-0.5936],[1778630400,0.3221],[1778716800,-0.3977],[1778803200,-0.0005],[1778889600,-0.201],[1778976000,-0.2364],[1779062400,-0.8497],[1779148800,-0.3941],[1779235200,-1.7263],[1779321600,-0.2608],[1779408000,-0.5014],[1779494400,-0.945],[1779580800,-0.384],[1779667200,-0.9394],[1779753600,0.502],[1779840000,-0.6933],[1779926400,-0.634],[1780012800,-0.686],[1780099200,-0.6169],[1780185600,-1.0262],[1780272000,-0.1395],[1780358400,-0.8761],[1780444800,-0.2227],[1780531200,-0.0118],[1780617600,-0.6951],[1780704000,0.0012],[1780790400,0.0896],[1780876800,0.2612],[1780963200,0.3106],[1781049600,-0.2874],[1781136000,-0.006],[1781222400,0.5331],[1781308800,0.3659],[1781395200,-0.1629],[1781481600,-0.1238],[1781568000,0.3328],[1781654400,0.2337],[1781740800,-0.1512],[1781827200,-0.3744],[1781913600,1.4208],[1782000000,0.0519],[1782086400,-2.0124],[1782172800,-1.7013],[1782259200,-0.9235],[1782345600,0.2186],[1782432000,-0.0218],[1782518400,-0.1569],[1782604800,-0.0256],[1782691200,-0.0064],[1782777600,-1.4632],[1783209600,0.4313],[1783296000,-0.8506],[1783382400,-2.763],[1783468800,-1.8885],[1783555200,-0.581],[1783641600,-0.4838],[1783728000,-0.7748],[1783814400,1.1971],[1783900800,0.3307],[1783987200,-0.6417],[1784073600,-0.9115],[1784160000,-0.9096],[1784246400,-0.581],[1784332800,-1.3154],[1784419200,0.3444],[1784505600,-0.4291],[1784592000,-5.68],[1784678400,-3.6837],[1784764800,-2.1966],[1784851200,-2.6988],[1784937600,-2.7897],[1785024000,-0.0859],[1785110400,-2.1121],[1785196800,-4.7104],[1785283200,-1.566],[1785369600,-2.0317],[1785456000,-0.9121],[1785542400,-0.3736],[1785628800,-0.9335],[1785715200,-1.4022],[1785801600,-0.2059],[1785888000,-0.5365],[1785974400,-0.8808],[1786060800,0.0597],[1786147200,-0.0973],[1786233600,-0.3845],[1786320000,-0.3615],[1786406400,-0.6588],[1786492800,0.2366]],"AAPL":[[1725148800,0.6177],[1725235200,0.5689],[1725321600,0.432],[1725408000,0.8763],[1725494400,1.1612],[1725580800,0.5623],[1725667200,1.1112],[1725753600,1.6229],[1725840000,1.7126],[1725926400,0.9409],[1726012800,0.8895],[1726099200,1.3404],[1726185600,1.1973],[1726272000,0.6283],[1726358400,0.9339],[1726444800,1.1492],[1726531200,0.4667],[1726617600,1.1121],[1726704000,0.6102],[1726790400,1.3135],[1726876800,-1.8584],[1726963200,0.0007],[1727049600,0.7754],[1727136000,1.0055],[1727222400,0.4872],[1727308800,0.9298],[1727395200,0.7458],[1727481600,0.7004],[1727568000,0.7711],[1727654400,-0.9719],[1727740800,-0.6057],[1727827200,-0.4525],[1727913600,-0.3876],[1728000000,0.6695],[1728086400,0.5658],[1728172800,1.3973],[1728259200,0.4475],[1728345600,0.5639],[1728432000,0.1284],[1728518400,0.2936],[1728604800,0.116],[1728691200,-0.3827],[1728777600,0.3291],[1728864000,1.015],[1728950400,1.1179],[1729036800,0.9519],[1729123200,-0.5583],[1729209600,-0.7055],[1729296000,-0.6258],[1729382400,0.7894],[1729468800,1.1077],[1729555200,-0.0646],[1729641600,0.0736],[1729728000,0.7455],[1729814400,0.8919],[1729900800,0.4517],[1729987200,0.0016],[1730073600,1.5198],[1730160000,1.5746],[1730246400,0.4103],[1730332800,1.0646],[1730419200,0.688],[1730505600,-0.9288],[1730592000,-0.0543],[1730678400,0.7549],[1730764800,1.0876],[1730851200,0.2118],[1730937600,0.9556],[1731024000,1.3249],[1731110400,0.6727],[1731196800,0.6398],[1731283200,1.134],[1731369600,0.6308],[1731456000,0.247],[1731542400,0.3924],[1731628800,0.6603],[1731715200,0.2403],[1731801600,-0.0762],[1731888000,0.4587],[1731974400,0.3327],[1732060800,-0.2041],[1732147200,-0.4796],[1732233600,1.0673],[1732320000,1.3861],[1732406400,0.5118],[1732492800,-0.1002],[1732579200,0.3671],[1732665600,0.5316],[1732752000,0.2027],[1732838400,1.5832],[1732924800,1.1077],[1733011200,1.8146],[1733097600,1.6235],[1733184000,0.4215],[1733270400,0.6735],[1733356800,-1.183],[1733443200,0.0043],[1733529600,-0.4429],[1733616000,0.3479],[1733702400,1.2752],[1733788800,1.4423],[1733875200,1.5388],[1733961600,0.6555],[1734048000,0.8435],[1734134400,1.0868],[1734220800,0.7359],[1734307200,0.1703],[1734393600,0.8285],[1734480000,0.7468],[1734566400,0.6882],[1734652800,0.7827],[1734739200,0.9875],[1734825600,1.2652],[1734912000,-0.3913],[1734998400,0.558],[1735084800,0.8983],[1735171200,1.059],[1735257600,0.6233],[1735344000,0.0596],[1735430400,0.8537],[1735516800,0.9257],[1735603200,1.4254],[1735689600,0.6804],[1735776000,-0.8683],[1735862400,-1.3481],[1735948800,-2.2348],[1736035200,0.6105],[1736121600,0.7392],[1736208000,0.25],[1736294400,0.2142],[1736380800,0.2608],[1736467200,0.0921],[1736553600,0.7707],[1736640000,-0.5684],[1736726400,-0.2697],[1736812800,0.4838],[1736899200,-0.2978],[1736985600,-0.1062],[1737072000,-0.066],[1737158400,-0.4157],[1737244800,0.0549],[1737331200,0.0851],[1737417600,-0.4685],[1737504000,0.3315],[1737590400,0.3671],[1737676800,0.4345],[1737763200,0.5658],[1737849600,0.8097],[1737936000,0.4232],[1738022400,0.3134],[1738108800,0.4965],[1738195200,0.5747],[1738281600,0.7542],[1738368000,0.0426],[1738454400,0.6222],[1738540800,0.1679],[1738627200,-0.1356],[1738713600,-0.2596],[1738800000,0.1911],[1738886400,0.2025],[1738972800,0.0958],[1739059200,1.099],[1739145600,-0.0371],[1739232000,-0.8035],[1739318400,0.3304],[1739404800,0.2467],[1739491200,0.3412],[1739577600,-0.1201],[1739664000,0.4626],[1739750400,0.8002],[1739836800,-0.7631],[1739923200,0.9665],[1740009600,1.1244],[1740096000,-0.0686],[1740182400,-0.3284],[1740268800,-0.0102],[1740355200,1.1978],[1740441600,-0.1128],[1740528000,-0.9074],[1740614400,-0.2657],[1740700800,-0.0079],[1740787200,0.8712],[1740873600,0.9741],[1740960000,1.7225],[1741046400,1.0732],[1741132800,0.6146],[1741219200,0.4899],[1741305600,-0.0512],[1741392000,0.6082],[1741478400,-0.1183],[1741564800,-0.1812],[1741651200,1.5333],[1741737600,-4.0159],[1741824000,-0.8804],[1741910400,-0.9085],[1741996800,-1.2747],[1742083200,0.6432],[1742169600,0.1713],[1742256000,-0.0006],[1742342400,-0.6191],[1742428800,-0.0349],[1742515200,-0.0175],[1742601600,0.0773],[1742688000,0.2281],[1742774400,0.2616],[1742860800,0.6471],[1742947200,-0.179],[1743033600,0.0864],[1743120000,0.3272],[1743206400,0.249],[1743292800,0.6755],[1743379200,0.4055],[1743465600,1.4441],[1743552000,0.015],[1743638400,-0.1307],[1743724800,-0.9824],[1743811200,0.0749],[1743897600,-0.1223],[1743984000,-0.5886],[1744070400,-0.648],[1744156800,-1.1223],[1744243200,-0.4345],[1744329600,-0.3875],[1744416000,-0.1712],[1744502400,-0.3149],[1744588800,-0.4126],[1744675200,0.2265],[1744761600,-2.5916],[1744848000,-2.5988],[1744934400,-0.5918],[1745020800,-0.4518],[1745107200,1.3018],[1745193600,-0.5032],[1745280000,0.2861],[1745366400,-0.4724],[1745452800,-0.004],[1745539200,-0.0151],[1745625600,-0.0759],[1745712000,0.9873],[1745798400,0.7171],[1745884800,-0.0431],[1745971200,0.5224],[1746057600,-1.8827],[1746144000,1.9267],[1746230400,0.691],[1746316800,0.0383],[1746403200,0.1968],[1746489600,1.0641],[1746576000,0.7517],[1746662400,-0.2103],[1746748800,0.1528],[1746835200,-0.4808],[1746921600,0.001],[1747008000,0.1585],[1747094400,0.1885],[1747180800,0.6043],[1747267200,-0.7944],[1747353600,-2.1189],[1747440000,-0.0112],[1747526400,-0.1179],[1747612800,0.0603],[1747699200,0.2755],[1747785600,-0.0619],[1747872000,0.8111],[1747958400,-1.2432],[1748044800,-0.908],[1748131200,-0.0473],[1748217600,-0.7102],[1748304000,0.1368],[1748390400,0.4577],[1748476800,-0.8662],[1748563200,-0.1168],[1748649600,-0.3748],[1748736000,0.6168],[1748822400,0.3485],[1748908800,-1.1335],[1748995200,-0.6974],[1749081600,-1.0235],[1749168000,0.2611],[1749254400,0.139],[1749340800,0.494],[1749427200,1.209],[1749513600,1.5017],[1749600000,0.8098],[1749686400,1.0537],[1749772800,1.7458],[1749859200,0.6224],[1751414400,0.272],[1751500800,-0.0977],[1751587200,1.944],[1751673600,0.0212],[1751760000,-0.1589],[1751846400,0.0247],[1751932800,0.7761],[1752019200,-0.0254],[1752105600,0.3343],[1752192000,0.8834],[1752278400,0.7702],[1752364800,0.1681],[1752451200,0.4632],[1752537600,0.6343],[1752624000,0.3135],[1752710400,0.2535],[1752796800,-1.2554],[1752883200,0.051],[1752969600,0.3175],[1753056000,0.5309],[1753142400,0.1881],[1753228800,0.1205],[1753315200,-0.322],[1753401600,0.3139],[1753488000,-0.0723],[1753574400,0.0395],[1753660800,0.4805],[1753747200,0.3855],[1753833600,0.5506],[1753920000,0.6836],[1754006400,0.1582],[1754092800,0.4247],[1754179200,0.4747],[1754265600,0.5376],[1754352000,0.1852],[1754438400,-0.597],[1754524800,0.0917],[1754611200,0.3734],[1754697600,0.3655],[1754784000,-0.2615],[1754870400,0.4656],[1754956800,-1.048],[1755043200,0.428],[1755129600,0.1093],[1755216000,0.6887],[1755302400,0.8863],[1755388800,0.5116],[1755475200,0.6831],[1755561600,0.0186],[1755648000,0.5571],[1755734400,0.0628],[1755820800,0.2379],[1755907200,0.2082],[1755993600,-0.3105],[1756080000,-1.0346],[1756166400,0.1805],[1756252800,0.4316],[1756339200,0.6938],[1756425600,0.5255],[1756512000,-0.5656],[1756598400,0.0824],[1756684800,0.1318],[1756771200,0.356],[1756857600,-0.425],[1756944000,-1.4205],[1757030400,0.6635],[1757116800,-0.199],[1757203200,-0.4955],[1757289600,1.158],[1757376000,0.7596],[1757462400,1.4751],[1757548800,1.651],[1757635200,1.6212],[1757721600,-0.8826],[1757808000,1.5484],[1757894400,1.1322],[1757980800,1.0956],[1758067200,1.1102],[1758153600,0.892],[1758240000,1.3994],[1758326400,0.7995],[1758412800,0.6479],[1758499200,0.6644],[1758585600,0.8414],[1758672000,0.7693],[1758758400,0.6305],[1758844800,0.2451],[1758931200,0.4551],[1759017600,0.6825],[1759104000,0.9058],[1759190400,0.6895],[1759276800,0.0251],[1759363200,0.5861],[1759449600,-1.5745],[1759536000,-0.6551],[1759622400,0.9173],[1759708800,-1.184],[1759795200,-0.188],[1759881600,-1.2069],[1759968000,-0.0135],[1760054400,0.5213],[1760140800,0.5154],[1760227200,0.4465],[1760313600,-0.1512],[1760400000,0.7266],[1760486400,-1.0394],[1760572800,0.5731],[1760659200,1.1449],[1760745600,0.324],[1760832000,1.3476],[1760918400,0.8676],[1761004800,0.2116],[1761091200,0.7695],[1761177600,0.182],[1761264000,-0.6915],[1761350400,-0.612],[1761436800,0.9195],[1761523200,0.5196],[1761609600,1.2832],[1761696000,0.639],[1761782400,0.1547],[1761868800,0.8207],[1761955200,1.0882],[1762041600,1.4624],[1762128000,0.1894],[1762214400,-1.1045],[1762300800,1.0308],[1762387200,0.9187],[1762473600,1.3691],[1762560000,0.6349],[1762646400,0.7892],[1762732800,1.1342],[1762819200,0.6166],[1762905600,1.2018],[1762992000,0.6835],[1763078400,0.4468],[1763164800,0.1832],[1763251200,0.8959],[1763337600,1.0141],[1763424000,0.72],[1763510400,0.6219],[1763596800,1.378],[1763683200,1.5129],[1763769600,0.9474],[1763856000,-0.0828],[1763942400,0.8966],[1764028800,0.9205],[1764115200,1.2325],[1764201600,0.7945],[1764288000,0.2257],[1764374400,1.3605],[1764460800,1.2345],[1764547200,1.1476],[1764633600,0.5889],[1764720000,0.4626],[1764806400,0.2645],[1764892800,1.219],[1764979200,0.3917],[1765065600,0.0385],[1765152000,-0.8973],[1765238400,0.7127],[1765324800,1.2407],[1765411200,1.1461],[1765497600,-0.7141],[1765584000,1.0157],[1765670400,-0.0744],[1765756800,1.9107],[1765843200,0.3909],[1765929600,0.8409],[1766016000,0.8765],[1766102400,1.1278],[1766188800,0.8463],[1766275200,-0.1161],[1766361600,0.6134],[1766448000,0.4572],[1766534400,0.5308],[1766620800,0.9196],[1766707200,-3.3167],[1766793600,0.2315],[1766880000,0.1648],[1766966400,1.0661],[1767052800,0.445],[1767139200,0.2439],[1767225600,0.5199],[1767312000,0.4133],[1767398400,0.6522],[1767484800,0.1692],[1767571200,0.2881],[1767657600,0.8372],[1767744000,0.9578],[1767830400,1.1732],[1767916800,-0.2861],[1768003200,0.7202],[1768089600,0.7624],[1768176000,-0.1729],[1768262400,0.6363],[1768348800,-0.2406],[1768435200,0.167],[1768521600,0.2627],[1768608000,1.1191],[1768694400,0.189],[1768780800,0.6834],[1768867200,0.2445],[1768953600,-0.0464],[1769040000,0.4874],[1769126400,-0.1988],[1769212800,0.156],[1769299200,0.6349],[1769385600,1.0414],[1769472000,-0.1039],[1769558400,0.6843],[1769644800,0.689],[1769731200,0.678],[1769817600,-2.2228],[1769904000,0.2972],[1769990400,0.4405],[1770076800,0.6245],[1770163200,0.0737],[1770249600,0.7115],[1770336000,0.5168],[1770422400,-0.1896],[1770508800,1.034],[1770595200,0.8042],[1770681600,0.922],[1770768000,-0.4331],[1770854400,1.0405],[1770940800,0.0203],[1771027200,0.3021],[1771113600,0.4993],[1771200000,0.6595],[1771286400,0.636],[1771372800,0.0989],[1771459200,-0.5349],[1771545600,0.2854],[1771632000,-0.8192],[1771718400,-0.5727],[1771804800,0.1083],[1771891200,0.3416],[1771977600,0.8586],[1772064000,0.143],[1772150400,-0.0837],[1772236800,0.8127],[1772323200,0.7218],[1772409600,0.459],[1772496000,1.1065],[1772582400,0.4708],[1772668800,0.8914],[1772755200,0.5406],[1772841600,0.9572],[1772928000,0.6702],[1773014400,0.3314],[1773100800,0.5087],[1773187200,0.4781],[1773273600,0.3767],[1773360000,-0.4052],[1773446400,0.8035],[1773532800,0.7112],[1773619200,0.3922],[1773705600,-0.5881],[1773792000,-1.3826],[1773878400,-0.327],[1773964800,-0.6807],[1774051200,-0.0215],[1774137600,0.1329],[1774224000,1.4228],[1774310400,0.3829],[1774396800,0.9491],[1774483200,0.4366],[1774569600,-3.5045],[1774656000,-2.7228],[1774742400,0.9557],[1774828800,0.7871],[1774915200,0.9759],[1775001600,0.4966],[1775088000,-0.2387],[1775174400,0.2829],[1775260800,0.6974],[1775347200,0.4478],[1775433600,0.7289],[1775520000,-0.1841],[1775606400,0.5834],[1775692800,0.1782],[1775779200,0.2757],[1775865600,0.2468],[1775952000,-0.2783],[1776038400,0.2751],[1776124800,0.0217],[1776211200,-0.279],[1776297600,0.1214],[1776384000,0.3022],[1776470400,1.0324],[1776556800,-0.3575],[1776643200,2.4641],[1776729600,1.9547],[1776816000,0.8687],[1776902400,-0.1741],[1776988800,-0.0109],[1777075200,-0.3618],[1777161600,0.3911],[1777248000,0.3286],[1777334400,-0.3221],[1777420800,0.7091],[1777507200,0.5407],[1777593600,1.2373],[1777680000,0.9084],[1777766400,1.2092],[1777852800,0.485],[1777939200,0.6546],[1778025600,0.0218],[1778112000,0.2034],[1778198400,0.7281],[1778284800,-0.2992],[1778371200,-0.2346],[1778457600,0.8189],[1778544000,0.2031],[1778630400,-0.5336],[1778716800,-0.1155],[1778803200,0.6957],[1778889600,0.8501],[1778976000,0.2788],[1779062400,0.2045],[1779148800,0.3509],[1779235200,0.2287],[1779321600,-0.0727],[1779408000,0.2847],[1779494400,0.2106],[1779580800,-2.4684],[1779667200,-0.1491],[1779753600,0.3464],[1779840000,0.2917],[1779926400,1.3311],[1780012800,0.8165],[1780099200,0.8108],[1780185600,0.4034],[1780272000,0.3817],[1780358400,0.6689],[1780444800,1.1244],[1780531200,0.786],[1780617600,0.605],[1780704000,0.6455],[1780790400,0.4242],[1780876800,1.158],[1780963200,1.3706],[1781049600,1.0481],[1781136000,-0.6888],[1781222400,1.3496],[1781308800,2.1028],[1781395200,0.2206],[1781481600,0.3929],[1781568000,-1.8744],[1781654400,0.2298],[1781740800,0.7522],[1781827200,0.8281],[1781913600,0.5304],[1782000000,-0.0252],[1782086400,0.5602],[1782172800,0.0149],[1782259200,-0.6305],[1782345600,-0.5355],[1782432000,-0.6408],[1782518400,-0.2278],[1782604800,0.3967],[1782691200,-0.5579],[1782777600,-0.1208],[1783209600,0.479],[1783296000,0.8176],[1783382400,0.9468],[1783468800,-0.0666],[1783555200,-0.3907],[1783641600,-0.3425],[1783728000,-0.6056],[1783814400,-0.35],[1783900800,0.2964],[1783987200,0.2205],[1784073600,0.5369],[1784160000,1.097],[1784246400,0.2991],[1784332800,0.3102],[1784419200,1.0006],[1784505600,0.2449],[1784592000,0.8552],[1784678400,1.0762],[1784764800,1.5063],[1784851200,0.6323],[1784937600,-0.6066],[1785024000,0.8915],[1785110400,-0.5666],[1785196800,0.1173],[1785283200,0.133],[1785369600,0.952],[1785456000,0.4082],[1785542400,0.1326],[1785628800,0.1593],[1785715200,0.1673],[1785801600,-0.0846],[1785888000,0.3185],[1785974400,-1.8132],[1786060800,0.2859],[1786147200,0.6675],[1786233600,0.383],[1786320000,1.1308],[1786406400,0.002],[1786492800,0.7521]],"MSFT":[[1725148800,0.9029],[1725235200,1.197],[1725321600,0.6086],[1725408000,0.3572],[1725494400,1.0715],[1725580800,0.3966],[1725667200,1.2345],[1725753600,0.7876],[1725840000,0.8666],[1725926400,1.2792],[1726012800,0.3339],[1726099200,0.3414],[1726185600,0.6214],[1726272000,1.048],[1726358400,0.8725],[1726444800,0.88],[1726531200,0.5219],[1726617600,-0.1503],[1726704000,-1.3015],[1726790400,0.3777],[1726876800,0.2792],[1726963200,0.9024],[1727049600,0.9168],[1727136000,0.3689],[1727222400,0.2963],[1727308800,1.3399],[1727395200,0.6308],[1727481600,0.1035],[1727568000,0.2642],[1727654400,0.5016],[1727740800,0.5384],[1727827200,0.7498],[1727913600,0.7484],[1728000000,0.3879],[1728086400,1.191],[1728172800,0.0955],[1728259200,3.1205],[1728345600,0.9255],[1728432000,0.537],[1728518400,1.0859],[1728604800,1.3124],[1728691200,1.0839],[1728777600,1.202],[1728864000,1.5365],[1728950400,0.7833],[1729036800,1.1725],[1729123200,1.0685],[1729209600,1.0189],[1729296000,1.2801],[1729382400,1.1115],[1729468800,1.1712],[1729555200,0.8249],[1729641600,-1.0378],[1729728000,-0.2194],[1729814400,0.3601],[1729900800,-1.3896],[1729987200,-0.2965],[1730073600,0.0813],[1730160000,0.3664],[1730246400,0.5651],[1730332800,0.746],[1730419200,0.401],[1730505600,0.5183],[1730592000,0.3653],[1730678400,1.0372],[1730764800,0.3028],[1730851200,2.0185],[1730937600,1.6312],[1731024000,1.4678],[1731110400,0.1262],[1731196800,0.4672],[1731283200,1.4608],[1731369600,1.8068],[1731456000,0.9313],[1731542400,1.0591],[1731628800,0.3761],[1731715200,0.6262],[1731801600,1.1467],[1731888000,0.3104],[1731974400,1.5504],[1732060800,1.1997],[1732147200,-0.0554],[1732233600,0.9905],[1732320000,0.5895],[1732406400,0.6218],[1732492800,-0.8158],[1732579200,0.6498],[1732665600,1.0745],[1732752000,0.4394],[1732838400,0.4648],[1732924800,0.7407],[1733011200,0.8722],[1733097600,1.4146],[1733184000,0.5421],[1733270400,0.8739],[1733356800,-0.6668],[1733443200,1.3922],[1733529600,1.4107],[1733616000,0.5662],[1733702400,0.898],[1733788800,1.3122],[1733875200,1.0572],[1733961600,0.7033],[1734048000,0.5924],[1734134400,0.2621],[1734220800,0.7209],[1734307200,1.0616],[1734393600,0.8284],[1734480000,0.914],[1734566400,0.9841],[1734652800,1.2019],[1734739200,1.2511],[1734825600,-0.1703],[1734912000,1.3229],[1734998400,0.7573],[1735084800,1.2192],[1735171200,0.9301],[1735257600,0.2174],[1735344000,0.5282],[1735430400,-0.5698],[1735516800,0.2278],[1735603200,0.4883],[1735689600,0.54],[1735776000,0.9715],[1735862400,0.5025],[1735948800,1.5093],[1736035200,1.1798],[1736121600,1.529],[1736208000,1.9867],[1736294400,1.0162],[1736380800,0.6012],[1736467200,0.6842],[1736553600,0.5749],[1736640000,1.2768],[1736726400,0.678],[1736812800,0.4812],[1736899200,0.629],[1736985600,0.7962],[1737072000,0.3191],[1737158400,0.0155],[1737244800,-0.3724],[1737331200,0.3459],[1737417600,1.236],[1737504000,0.8474],[1737590400,0.9537],[1737676800,0.9284],[1737763200,0.3467],[1737849600,-0.1984],[1737936000,0.1674],[1738022400,0.0927],[1738108800,0.8663],[1738195200,0.96],[1738281600,0.5793],[1738368000,0.5427],[1738454400,0.8101],[1738540800,0.6874],[1738627200,1.5767],[1738713600,1.2034],[1738800000,1.036],[1738886400,0.7561],[1738972800,0.9038],[1739059200,0.715],[1739145600,0.5155],[1739232000,0.7726],[1739318400,0.766],[1739404800,0.9547],[1739491200,-0.2571],[1739577600,-1.3648],[1739664000,-0.7674],[1739750400,-1.492],[1739836800,-0.0973],[1739923200,0.9708],[1740009600,0.8507],[1740096000,0.1453],[1740182400,1.4862],[1740268800,0.773],[1740355200,0.7378],[1740441600,0.8215],[1740528000,1.037],[1740614400,1.4878],[1740700800,1.077],[1740787200,0.2213],[1740873600,-0.2428],[1740960000,0.8368],[1741046400,0.7563],[1741132800,0.4544],[1741219200,1.1664],[1741305600,1.0956],[1741392000,0.443],[1741478400,1.7234],[1741564800,0.4163],[1741651200,0.5991],[1741737600,0.128],[1741824000,1.8001],[1741910400,1.1362],[1741996800,0.9656],[1742083200,0.1643],[1742169600,1.0559],[1742256000,0.5428],[1742342400,1.0445],[1742428800,0.9663],[1742515200,0.1361],[1742601600,0.3375],[1742688000,0.5549],[1742774400,0.3793],[1742860800,0.9429],[1742947200,0.435],[1743033600,0.298],[1743120000,0.6597],[1743206400,0.3976],[1743292800,0.1218],[1743379200,-0.8583],[1743465600,0.5673],[1743552000,0.6341],[1743638400,0.6028],[1743724800,-0.1085],[1743811200,0.0138],[1743897600,0.6472],[1743984000,0.3283],[1744070400,0.3565],[1744156800,0.6202],[1744243200,0.3374],[1744329600,1.0616],[1744416000,0.0485],[1744502400,-0.3572],[1744588800,0.5149],[1744675200,-0.1601],[1744761600,0.6669],[1744848000,-0.205],[1744934400,0.5005],[1745020800,-0.0544],[1745107200,-0.6455],[1745193600,-0.6491],[1745280000,0.6408],[1745366400,1.1281],[1745452800,0.3589],[1745539200,0.7084],[1745625600,0.6777],[1745712000,0.1701],[1745798400,0.5605],[1745884800,0.4673],[1745971200,0.578],[1746057600,0.4164],[1746144000,-0.0417],[1746230400,0.8571],[1746316800,0.2876],[1746403200,0.5734],[1746489600,0.9955],[1746576000,1.0025],[1746662400,1.2344],[1746748800,0.5399],[1746835200,0.4717],[1746921600,1.1383],[1747008000,0.8031],[1747094400,-0.027],[1747180800,0.0687],[1747267200,-0.0208],[1747353600,0.9657],[1747440000,0.4692],[1747526400,0.3482],[1747612800,0.61],[1747699200,0.894],[1747785600,0.4131],[1747872000,-0.3032],[1747958400,-0.6313],[1748044800,0.5185],[1748131200,0.4946],[1748217600,0.727],[1748304000,0.6527],[1748390400,0.5511],[1748476800,0.5022],[1748563200,0.8397],[1748649600,0.6115],[1748736000,0.8307],[1748822400,0.5922],[1748908800,1.1824],[1748995200,0.3821],[1749081600,0.4003],[1749168000,0.6505],[1749254400,1.151],[1749340800,1.4697],[1749427200,0.6268],[1749513600,0.9406],[1749600000,0.5562],[1749686400,0.049],[1749772800,1.1769],[1749859200,1.0001],[1751414400,-0.3534],[1751500800,-0.323],[1751587200,-0.1195],[1751673600,0.0102],[1751760000,0.6172],[1751846400,0.3609],[1751932800,0.0766],[1752019200,0.6569],[1752105600,0.3666],[1752192000,0.767],[1752278400,0.9125],[1752364800,0.851],[1752451200,1.0705],[1752537600,0.8545],[1752624000,0.8627],[1752710400,0.7717],[1752796800,1.1679],[1752883200,1.0135],[1752969600,-0.3898],[1753056000,-2.2166],[1753142400,-0.4146],[1753228800,-0.5729],[1753315200,-0.3877],[1753401600,0.0917],[1753488000,-0.0066],[1753574400,1.4239],[1753660800,0.5456],[1753747200,0.4301],[1753833600,0.8469],[1753920000,0.726],[1754006400,0.5328],[1754092800,0.1844],[1754179200,0.3717],[1754265600,0.7307],[1754352000,0.9123],[1754438400,0.789],[1754524800,0.5183],[1754611200,0.9528],[1754697600,0.6733],[1754784000,0.4328],[1754870400,0.7995],[1754956800,1.0282],[1755043200,0.055],[1755129600,0.5125],[1755216000,0.9822],[1755302400,-0.2902],[1755388800,0.0761],[1755475200,0.8463],[1755561600,0.8367],[1755648000,0.7482],[1755734400,-0.5161],[1755820800,0.229],[1755907200,0.2623],[1755993600,1.0041],[1756080000,0.5782],[1756166400,0.4715],[1756252800,-0.7907],[1756339200,0.0536],[1756425600,-0.0334],[1756512000,0.5903],[1756598400,1.3459],[1756684800,-1.0152],[1756771200,-0.1763],[1756857600,1.0094],[1756944000,0.4909],[1757030400,0.22],[1757116800,-0.0217],[1757203200,-2.7204],[1757289600,0.4134],[1757376000,0.4195],[1757462400,0.1099],[1757548800,0.7968],[1757635200,0.99],[1757721600,0.1084],[1757808000,1.68],[1757894400,0.4238],[1757980800,0.5397],[1758067200,1.3548],[1758153600,0.8116],[1758240000,0.5289],[1758326400,0.17],[1758412800,-0.1473],[1758499200,0.4852],[1758585600,0.3479],[1758672000,0.3139],[1758758400,0.741],[1758844800,0.9432],[1758931200,-0.2031],[1759017600,0.0553],[1759104000,0.9693],[1759190400,0.6588],[1759276800,1.3325],[1759363200,0.4143],[1759449600,0.8397],[1759536000,0.5125],[1759622400,0.597],[1759708800,0.9723],[1759795200,0.807],[1759881600,1.5688],[1759968000,0.2979],[1760054400,0.9599],[1760140800,1.6013],[1760227200,0.3515],[1760313600,0.847],[1760400000,1.0009],[1760486400,1.0643],[1760572800,1.1431],[1760659200,0.8582],[1760745600,1.1536],[1760832000,1.0063],[1760918400,-0.69],[1761004800,-0.7045],[1761091200,0.368],[1761177600,0.8986],[1761264000,0.4296],[1761350400,0.4354],[1761436800,0.4248],[1761523200,0.2612],[1761609600,0.503],[1761696000,-0.1887],[1761782400,-0.0223],[1761868800,0.2974],[1761955200,0.6196],[1762041600,0.7954],[1762128000,1.3245],[1762214400,0.9967],[1762300800,0.6913],[1762387200,0.3951],[1762473600,0.7487],[1762560000,1.2172],[1762646400,0.4451],[1762732800,0.9074],[1762819200,0.7885],[1762905600,0.7565],[1762992000,1.6544],[1763078400,0.2032],[1763164800,0.7193],[1763251200,0.8646],[1763337600,0.7352],[1763424000,0.114],[1763510400,0.4046],[1763596800,1.3475],[1763683200,0.3663],[1763769600,0.7559],[1763856000,0.3315],[1763942400,0.7219],[1764028800,0.5112],[1764115200,0.2623],[1764201600,-0.5008],[1764288000,1.2262],[1764374400,0.8327],[1764460800,0.8118],[1764547200,1.0086],[1764633600,1.0671],[1764720000,0.7039],[1764806400,0.0732],[1764892800,0.7068],[1764979200,1.1019],[1765065600,0.6951],[1765152000,1.2052],[1765238400,0.529],[1765324800,0.8459],[1765411200,-0.0044],[1765497600,-0.3157],[1765584000,-2.1104],[1765670400,0.4721],[1765756800,1.0162],[1765843200,1.2409],[1765929600,1.1245],[1766016000,0.2072],[1766102400,0.0708],[1766188800,-1.1485],[1766275200,1.1733],[1766361600,0.645],[1766448000,0.8353],[1766534400,0.7942],[1766620800,0.1858],[1766707200,0.0082],[1766793600,1.1739],[1766880000,0.6561],[1766966400,0.7228],[1767052800,0.7109],[1767139200,-0.2922],[1767225600,-0.0249],[1767312000,0.3041],[1767398400,0.1209],[1767484800,0.1676],[1767571200,0.9077],[1767657600,0.9229],[1767744000,1.2806],[1767830400,0.6559],[1767916800,0.9803],[1768003200,2.1471],[1768089600,0.4875],[1768176000,0.9329],[1768262400,0.2617],[1768348800,0.0438],[1768435200,0.8765],[1768521600,-0.1876],[1768608000,0.3309],[1768694400,0.2087],[1768780800,0.2062],[1768867200,1.0688],[1768953600,0.5189],[1769040000,0.7274],[1769126400,-0.2032],[1769212800,0.5746],[1769299200,0.6829],[1769385600,-0.2427],[1769472000,0.7793],[1769558400,0.2445],[1769644800,0.2766],[1769731200,-0.5449],[1769817600,-1.2332],[1769904000,-0.4296],[1769990400,-0.4964],[1770076800,0.0883],[1770163200,-0.0333],[1770249600,-0.3465],[1770336000,-0.1898],[1770422400,0.6958],[1770508800,0.3172],[1770595200,0.3363],[1770681600,0.4477],[1770768000,0.514],[1770854400,0.8568],[1770940800,1.0009],[1771027200,1.4945],[1771113600,1.2969],[1771200000,1.0828],[1771286400,0.757],[1771372800,0.8715],[1771459200,0.3107],[1771545600,0.6201],[1771632000,-0.2022],[1771718400,0.5347],[1771804800,0.1912],[1771891200,0.852],[1771977600,0.5804],[1772064000,0.3486],[1772150400,1.0825],[1772236800,0.4922],[1772323200,0.6547],[1772409600,0.7907],[1772496000,0.5804],[1772582400,0.2914],[1772668800,-0.1434],[1772755200,-0.9566],[1772841600,0.1604],[1772928000,0.9994],[1773014400,-0.2258],[1773100800,0.5204],[1773187200,-0.1004],[1773273600,-1.0792],[1773360000,0.2562],[1773446400,0.5939],[1773532800,0.3769],[1773619200,0.3806],[1773705600,0.0726],[1773792000,0.6285],[1773878400,0.8783],[1773964800,-0.1593],[1774051200,0.4123],[1774137600,0.5131],[1774224000,0.4328],[1774310400,1.0271],[1774396800,0.2248],[1774483200,0.7302],[1774569600,-0.3582],[1774656000,0.1148],[1774742400,0.8584],[1774828800,0.902],[1774915200,-0.1872],[1775001600,-0.2677],[1775088000,0.8829],[1775174400,0.644],[1775260800,-1.6504],[1775347200,-0.0562],[1775433600,0.1808],[1775520000,-0.1649],[1775606400,-0.0291],[1775692800,0.4778],[1775779200,0.0166],[1775865600,0.055],[1775952000,0.1063],[1776038400,0.1098],[1776124800,0.1611],[1776211200,0.869],[1776297600,0.5506],[1776384000,0.5829],[1776470400,0.171],[1776556800,0.4591],[1776643200,1.0787],[1776729600,0.9112],[1776816000,0.6483],[1776902400,1.1112],[1776988800,0.4746],[1777075200,0.0722],[1777161600,0.1825],[1777248000,0.059],[1777334400,0.4984],[1777420800,-0.1434],[1777507200,0.5718],[1777593600,-0.2505],[1777680000,-0.0278],[1777766400,1.0994],[1777852800,0.5113],[1777939200,0.545],[1778025600,0.8957],[1778112000,0.3718],[1778198400,0.5574],[1778284800,0.9799],[1778371200,0.2943],[1778457600,0.2807],[1778544000,0.1917],[1778630400,0.191],[1778716800,-0.6815],[1778803200,0.4057],[1778889600,0.2911],[1778976000,-0.3952],[1779062400,-1.0241],[1779148800,0.4436],[1779235200,0.8043],[1779321600,1.0741],[1779408000,0.3127],[1779494400,0.683],[1779580800,0.3001],[1779667200,0.9332],[1779753600,1.9661],[1779840000,0.414],[1779926400,1.5463],[1780012800,1.213],[1780099200,1.502],[1780185600,0.6863],[1780272000,1.3186],[1780358400,1.0369],[1780444800,1.0596],[1780531200,1.1722],[1780617600,0.8336],[1780704000,0.9074],[1780790400,0.3513],[1780876800,0.6206],[1780963200,0.7137],[1781049600,-1.2273],[1781136000,-0.318],[1781222400,0.6961],[1781308800,-0.1825],[1781395200,0.55],[1781481600,0.6541],[1781568000,0.2507],[1781654400,0.2517],[1781740800,0.6914],[1781827200,0.6224],[1781913600,-0.2315],[1782000000,0.3064],[1782086400,0.4941],[1782172800,0.0441],[1782259200,0.1681],[1782345600,0.4456],[1782432000,0.0739],[1782518400,-0.7312],[1782604800,-0.4759],[1782691200,0.2829],[1782777600,0.6183],[1783209600,0.0631],[1783296000,0.9918],[1783382400,-0.2555],[1783468800,1.3337],[1783555200,-0.414],[1783641600,0.1751],[1783728000,0.3448],[1783814400,0.6307],[1783900800,-0.0335],[1783987200,0.5971],[1784073600,0.318],[1784160000,0.2858],[1784246400,0.4875],[1784332800,0.1886],[1784419200,0.0228],[1784505600,0.6076],[1784592000,1.4031],[1784678400,0.6131],[1784764800,0.2434],[1784851200,-0.2643],[1784937600,0.1981],[1785024000,0.2513],[1785110400,0.4202],[1785196800,0.8846],[1785283200,0.0091],[1785369600,0.5298],[1785456000,0.3915],[1785542400,0.7588],[1785628800,0.1983],[1785715200,0.3343],[1785801600,-0.3753],[1785888000,0.5458],[1785974400,2.222],[1786060800,0.0992],[1786147200,0.1221],[1786233600,1.0021],[1786320000,0.3547],[1786406400,1.3409],[1786492800,0.7911]],"AMZN":[[1725148800,1.8091],[1725235200,1.2073],[1725321600,4.2359],[1725408000,1.3123],[1725494400,0.9664],[1725580800,-0.282],[1725667200,-0.9573],[1725753600,0.6127],[1725840000,1.0258],[1725926400,0.377],[1726012800,1.305],[1726099200,0.9224],[1726185600,1.9142],[1726272000,1.154],[1726358400,-0.0895],[1726444800,-0.2885],[1726531200,0.9602],[1726617600,1.8957],[1726704000,0.1614],[1726790400,0.506],[1726876800,0.9375],[1726963200,-0.2387],[1727049600,0.5705],[1727136000,0.5508],[1727222400,0.1683],[1727308800,1.2207],[1727395200,1.5433],[1727481600,1.9726],[1727568000,1.602],[1727654400,1.1332],[1727740800,1.2115],[1727827200,1.9656],[1727913600,0.9154],[1728000000,0.7416],[1728086400,0.2402],[1728172800,1.0235],[1728259200,1.6256],[1728345600,1.3777],[1728432000,0.5555],[1728518400,2.1593],[1728604800,1.6822],[1728691200,0.7711],[1728777600,1.1207],[1728864000,1.957],[1728950400,1.7725],[1729036800,2.5011],[1729123200,0.9395],[1729209600,1.0145],[1729296000,1.1802],[1729382400,1.8341],[1729468800,1.7548],[1729555200,2.1885],[1729641600,1.3259],[1729728000,1.4644],[1729814400,2.0383],[1729900800,-0.981],[1729987200,0.9023],[1730073600,1.2228],[1730160000,1.0051],[1730246400,1.9062],[1730332800,-0.4224],[1730419200,0.9094],[1730505600,1.3179],[1730592000,1.0068],[1730678400,1.4456],[1730764800,2.3976],[1730851200,3.0205],[1730937600,1.3324],[1731024000,0.2746],[1731110400,2.2185],[1731196800,2.0457],[1731283200,0.0843],[1731369600,1.7476],[1731456000,2.2226],[1731542400,1.8646],[1731628800,-1.7754],[1731715200,1.625],[1731801600,0.6632],[1731888000,1.5732],[1731974400,1.8121],[1732060800,0.5254],[1732147200,1.0467],[1732233600,1.8728],[1732320000,2.9383],[1732406400,1.7665],[1732492800,0.4932],[1732579200,0.5122],[1732665600,1.8941],[1732752000,0.7937],[1732838400,1.9116],[1732924800,2.6694],[1733011200,1.6955],[1733097600,3.1835],[1733184000,1.9362],[1733270400,2.027],[1733356800,1.708],[1733443200,2.2598],[1733529600,1.9252],[1733616000,2.1789],[1733702400,4.9149],[1733788800,1.5477],[1733875200,0.2704],[1733961600,0.4437],[1734048000,0.4548],[1734134400,1.246],[1734220800,0.9321],[1734307200,1.6833],[1734393600,0.635],[1734480000,0.9504],[1734566400,-0.4212],[1734652800,-0.1269],[1734739200,1.2447],[1734825600,0.1803],[1734912000,0.8821],[1734998400,1.3059],[1735084800,0.9165],[1735171200,0.4762],[1735257600,0.0674],[1735344000,0.1375],[1735430400,0.7267],[1735516800,2.294],[1735603200,1.8099],[1735689600,1.1824],[1735776000,2.3042],[1735862400,0.1727],[1735948800,0.1392],[1736035200,0.338],[1736121600,0.9923],[1736208000,1.057],[1736294400,1.3644],[1736380800,1.2547],[1736467200,1.0822],[1736553600,-0.2985],[1736640000,0.996],[1736726400,0.4655],[1736812800,1.2096],[1736899200,0.1426],[1736985600,1.7973],[1737072000,0.7963],[1737158400,1.6465],[1737244800,1.7438],[1737331200,4.7341],[1737417600,1.5882],[1737504000,1.4917],[1737590400,0.6684],[1737676800,0.2987],[1737763200,0.7422],[1737849600,1.6306],[1737936000,1.7652],[1738022400,1.005],[1738108800,1.8562],[1738195200,0.5604],[1738281600,0.6947],[1738368000,0.9579],[1738454400,0.6147],[1738540800,2.0744],[1738627200,0.2325],[1738713600,0.6033],[1738800000,0.9268],[1738886400,0.938],[1738972800,0.4506],[1739059200,2.056],[1739145600,2.5835],[1739232000,2.184],[1739318400,1.3614],[1739404800,1.0499],[1739491200,-0.0554],[1739577600,0.8468],[1739664000,0.8479],[1739750400,0.3546],[1739836800,0.9312],[1739923200,1.7121],[1740009600,0.1711],[1740096000,0.8448],[1740182400,-0.2905],[1740268800,1.012],[1740355200,0.7246],[1740441600,2.4265],[1740528000,1.2341],[1740614400,1.5135],[1740700800,1.4113],[1740787200,0.7993],[1740873600,1.0107],[1740960000,0.7903],[1741046400,0.9833],[1741132800,1.6652],[1741219200,1.0459],[1741305600,1.5125],[1741392000,0.5623],[1741478400,0.1106],[1741564800,0.1377],[1741651200,0.6299],[1741737600,0.3667],[1741824000,1.2573],[1741910400,1.4569],[1741996800,1.0313],[1742083200,1.0968],[1742169600,1.7293],[1742256000,0.2609],[1742342400,-1.0654],[1742428800,-1.5947],[1742515200,-1.5552],[1742601600,-1.87],[1742688000,-2.2551],[1742774400,-0.4091],[1742860800,-0.0748],[1742947200,0.8059],[1743033600,0.6948],[1743120000,0.9878],[1743206400,0.6396],[1743292800,0.7284],[1743379200,1.0022],[1743465600,1.5434],[1743552000,-0.0292],[1743638400,-0.266],[1743724800,-0.5931],[1743811200,0.2519],[1743897600,1.2639],[1743984000,1.2093],[1744070400,0.2494],[1744156800,-1.1913],[1744243200,0.2964],[1744329600,0.1616],[1744416000,1.022],[1744502400,0.3474],[1744588800,0.8649],[1744675200,0.9562],[1744761600,1.5466],[1744848000,-0.4675],[1744934400,-0.2551],[1745020800,0.6522],[1745107200,1.2481],[1745193600,1.3032],[1745280000,1.0497],[1745366400,0.1695],[1745452800,1.9242],[1745539200,-0.2397],[1745625600,0.0501],[1745712000,0.9848],[1745798400,1.0192],[1745884800,-0.1443],[1745971200,0.1727],[1746057600,0.0985],[1746144000,0.2247],[1746230400,-0.0186],[1746316800,1.2944],[1746403200,0.5586],[1746489600,-0.0529],[1746576000,1.3616],[1746662400,1.1503],[1746748800,0.871],[1746835200,-0.0795],[1746921600,2.2736],[1747008000,0.1637],[1747094400,1.5793],[1747180800,1.2071],[1747267200,0.62],[1747353600,-0.0587],[1747440000,1.284],[1747526400,1.2225],[1747612800,2.3848],[1747699200,0.7917],[1747785600,0.5982],[1747872000,0.2672],[1747958400,0.1885],[1748044800,0.7692],[1748131200,0.2173],[1748217600,4.5751],[1748304000,1.3096],[1748390400,1.0646],[1748476800,2.0427],[1748563200,1.3308],[1748649600,-0.7444],[1748736000,0.2499],[1748822400,1.484],[1748908800,1.713],[1748995200,1.2411],[1749081600,1.0332],[1749168000,0.5586],[1749254400,0.7682],[1749340800,1.2075],[1749427200,0.6254],[1749513600,1.1744],[1749600000,1.275],[1749686400,1.3385],[1749772800,1.0924],[1749859200,1.2417],[1751414400,0.2549],[1751500800,0.849],[1751587200,0.2941],[1751673600,-1.3296],[1751760000,-2.7011],[1751846400,-1.4368],[1751932800,1.585],[1752019200,2.7259],[1752105600,1.3963],[1752192000,1.7257],[1752278400,0.0883],[1752364800,0.937],[1752451200,2.1392],[1752537600,1.0196],[1752624000,2.3524],[1752710400,3.2961],[1752796800,0.8856],[1752883200,0.9578],[1752969600,1.8339],[1753056000,-0.8081],[1753142400,1.3921],[1753228800,1.6221],[1753315200,1.0724],[1753401600,-0.9633],[1753488000,-0.0027],[1753574400,0.6143],[1753660800,0.0265],[1753747200,0.9199],[1753833600,1.2117],[1753920000,0.0754],[1754006400,-0.7725],[1754092800,-0.984],[1754179200,-1.086],[1754265600,-0.1025],[1754352000,1.2307],[1754438400,2.4278],[1754524800,1.635],[1754611200,0.6871],[1754697600,1.0701],[1754784000,0.8714],[1754870400,0.7858],[1754956800,0.6111],[1755043200,1.0252],[1755129600,0.5241],[1755216000,-0.1879],[1755302400,0.7611],[1755388800,0.9545],[1755475200,0.0329],[1755561600,1.6344],[1755648000,1.0152],[1755734400,1.2032],[1755820800,1.4409],[1755907200,0.857],[1755993600,0.9686],[1756080000,0.7582],[1756166400,1.5951],[1756252800,2.7402],[1756339200,1.1315],[1756425600,-0.2502],[1756512000,1.093],[1756598400,2.2123],[1756684800,0.8868],[1756771200,1.4403],[1756857600,1.9285],[1756944000,2.2249],[1757030400,2.176],[1757116800,0.6057],[1757203200,2.1458],[1757289600,1.2854],[1757376000,1.7231],[1757462400,1.2775],[1757548800,2.9531],[1757635200,0.3374],[1757721600,1.0699],[1757808000,0.9509],[1757894400,0.9577],[1757980800,1.2534],[1758067200,1.079],[1758153600,1.5971],[1758240000,1.9238],[1758326400,1.2953],[1758412800,0.5211],[1758499200,1.3918],[1758585600,0.8321],[1758672000,0.8543],[1758758400,-0.3624],[1758844800,-0.0989],[1758931200,1.0079],[1759017600,-0.6922],[1759104000,1.8115],[1759190400,1.6777],[1759276800,1.554],[1759363200,0.8714],[1759449600,1.7413],[1759536000,0.3162],[1759622400,0.1763],[1759708800,1.4128],[1759795200,1.4462],[1759881600,2.1937],[1759968000,2.5654],[1760054400,3.0834],[1760140800,2.4301],[1760227200,0.5328],[1760313600,0.7764],[1760400000,1.2269],[1760486400,0.9961],[1760572800,1.4973],[1760659200,2.3427],[1760745600,1.5184],[1760832000,0.6568],[1760918400,-1.2201],[1761004800,-1.1813],[1761091200,0.3877],[1761177600,1.0661],[1761264000,-0.0108],[1761350400,0.7853],[1761436800,1.5272],[1761523200,0.9396],[1761609600,-0.3627],[1761696000,-1.2024],[1761782400,-0.2261],[1761868800,0.5536],[1761955200,1.1318],[1762041600,1.1415],[1762128000,1.0866],[1762214400,0.7683],[1762300800,0.1117],[1762387200,0.6129],[1762473600,1.4871],[1762560000,2.2537],[1762646400,0.8317],[1762732800,1.7214],[1762819200,2.365],[1762905600,1.3232],[1762992000,1.413],[1763078400,-0.3652],[1763164800,0.6463],[1763251200,0.3419],[1763337600,0.9892],[1763424000,0.9157],[1763510400,1.1926],[1763596800,2.4705],[1763683200,2.9213],[1763769600,1.1786],[1763856000,0.4755],[1763942400,0.6737],[1764028800,1.4137],[1764115200,0.7672],[1764201600,0.2897],[1764288000,1.7035],[1764374400,0.8167],[1764460800,-1.0868],[1764547200,2.5168],[1764633600,1.4547],[1764720000,1.5907],[1764806400,1.8293],[1764892800,1.2298],[1764979200,0],[1765065600,1.1695],[1765152000,0.477],[1765238400,1.5543],[1765324800,1.2707],[1765411200,1.3187],[1765497600,1.2721],[1765584000,1.5187],[1765670400,0.4737],[1765756800,0.2084],[1765843200,1.0656],[1765929600,1.5947],[1766016000,0.6047],[1766102400,0.6314],[1766188800,1.4488],[1766275200,0.9397],[1766361600,1.3548],[1766448000,1.0457],[1766534400,0.1806],[1766620800,2.6387],[1766707200,1.291],[1766793600,1.3386],[1766880000,-1.0386],[1766966400,1.1823],[1767052800,1.1606],[1767139200,0.064],[1767225600,0.7527],[1767312000,0.2067],[1767398400,-0.3275],[1767484800,0.7128],[1767571200,1.1457],[1767657600,0.2594],[1767744000,1.7858],[1767830400,0.4634],[1767916800,1.4231],[1768003200,2.4644],[1768089600,0.6617],[1768176000,0.3562],[1768262400,-0.2864],[1768348800,1.9624],[1768435200,0.3009],[1768521600,-0.3839],[1768608000,0.7595],[1768694400,1.0131],[1768780800,2.2512],[1768867200,0.9441],[1768953600,1.2597],[1769040000,0.3964],[1769126400,-0.327],[1769212800,1.7501],[1769299200,-0.0832],[1769385600,1.4415],[1769472000,2.155],[1769558400,-1.0051],[1769644800,0.1291],[1769731200,-0.2844],[1769817600,0.9652],[1769904000,1.1239],[1769990400,0.2352],[1770076800,0.4097],[1770163200,2.2563],[1770249600,-0.1017],[1770336000,0.2159],[1770422400,0.0477],[1770508800,0.4314],[1770595200,0.9505],[1770681600,0.1138],[1770768000,0.6737],[1770854400,0.8937],[1770940800,0.5807],[1771027200,0.7357],[1771113600,0.3866],[1771200000,-0.0843],[1771286400,-0.2933],[1771372800,0.7101],[1771459200,-0.8524],[1771545600,1.1017],[1771632000,1.4821],[1771718400,-3.9407],[1771804800,0.7309],[1771891200,1.8399],[1771977600,1.0098],[1772064000,0.9341],[1772150400,0.7178],[1772236800,0],[1772323200,0.1708],[1772409600,2.0025],[1772496000,0.6843],[1772582400,0.406],[1772668800,0.2888],[1772755200,1.1479],[1772841600,0.2709],[1772928000,-0.465],[1773014400,0.627],[1773100800,0.0703],[1773187200,0.117],[1773273600,0.5669],[1773360000,1.3359],[1773446400,-0.006],[1773532800,0.1464],[1773619200,-0.2635],[1773705600,2.8879],[1773792000,0.2795],[1773878400,1.8603],[1773964800,0.9955],[1774051200,0.3891],[1774137600,1.5091],[1774224000,0.7268],[1774310400,-0.1626],[1774396800,1.2508],[1774483200,0.8072],[1774569600,1.6945],[1774656000,-0.1567],[1774742400,-0.6108],[1774828800,-0.1858],[1774915200,0.8451],[1775001600,2.2893],[1775088000,-1.351],[1775174400,-2.2098],[1775260800,0.3934],[1775347200,0.093],[1775433600,0.5475],[1775520000,1.1787],[1775606400,2.0246],[1775692800,1.0304],[1775779200,-1.2689],[1775865600,-0.7073],[1775952000,1.1977],[1776038400,1.7879],[1776124800,-0.6293],[1776211200,0.2255],[1776297600,-0.5425],[1776384000,-1.3213],[1776470400,-0.4124],[1776556800,1.7591],[1776643200,1.5537],[1776729600,0.341],[1776816000,1.6862],[1776902400,1.0104],[1776988800,0.128],[1777075200,1.3863],[1777161600,1.6043],[1777248000,1.7384],[1777334400,0.5819],[1777420800,1.1589],[1777507200,0.9355],[1777593600,-3.5265],[1777680000,0.6282],[1777766400,0.7687],[1777852800,0.8139],[1777939200,0.474],[1778025600,0.9278],[1778112000,1.4637],[1778198400,0.463],[1778284800,-0.0473],[1778371200,0.6393],[1778457600,0.4429],[1778544000,0.0495],[1778630400,0.8938],[1778716800,1.4632],[1778803200,0.0804],[1778889600,-0.4432],[1778976000,0.1733],[1779062400,0.4019],[1779148800,2.6687],[1779235200,0.5698],[1779321600,1.746],[1779408000,1.2912],[1779494400,1.2781],[1779580800,0.1566],[1779667200,0.416],[1779753600,0.2102],[1779840000,1.8151],[1779926400,2.2443],[1780012800,0.4795],[1780099200,1.432],[1780185600,2.2275],[1780272000,-1.4011],[1780358400,1.8312],[1780444800,1.8719],[1780531200,2.4731],[1780617600,-0.4245],[1780704000,-0.0235],[1780790400,-0.8232],[1780876800,1.2154],[1780963200,0.4957],[1781049600,4.3646],[1781136000,1.9242],[1781222400,0.1764],[1781308800,-0.9928],[1781395200,0.7449],[1781481600,0.574],[1781568000,0.439],[1781654400,0.2456],[1781740800,1.1032],[1781827200,1.3431],[1781913600,1.3707],[1782000000,1.5754],[1782086400,1.2529],[1782172800,1.7921],[1782259200,0.3952],[1782345600,0.6629],[1782432000,1.2754],[1782518400,0.7581],[1782604800,2.7154],[1782691200,0.3105],[1782777600,-1.1415],[1783209600,0.8467],[1783296000,1.408],[1783382400,0.8499],[1783468800,1.1262],[1783555200,1.1976],[1783641600,1.7144],[1783728000,0.9576],[1783814400,0.9713],[1783900800,1.4532],[1783987200,2.4461],[1784073600,1.3633],[1784160000,1.0266],[1784246400,0.3334],[1784332800,0.3093],[1784419200,-0.9849],[1784505600,1.2371],[1784592000,1.3326],[1784678400,1.2581],[1784764800,1.8471],[1784851200,1.3976],[1784937600,1.0121],[1785024000,0.0637],[1785110400,-0.016],[1785196800,0.8504],[1785283200,1.2138],[1785369600,0.0381],[1785456000,1.0342],[1785542400,0.0913],[1785628800,0.3437],[1785715200,0.4635],[1785801600,-0.1145],[1785888000,-0.0093],[1785974400,2.1555],[1786060800,2.433],[1786147200,1.7664],[1786233600,1.1562],[1786320000,0.9762],[1786406400,1.457],[1786492800,0.3083]],"GOOGL":[[1725148800,0.3685],[1725235200,0.1834],[1725321600,0.4844],[1725408000,0.28],[1725494400,0.3945],[1725580800,0.1197],[1725667200,0.3815],[1725753600,0.2813],[1725840000,0.2532],[1725926400,0.3289],[1726012800,0.2974],[1726099200,0.3227],[1726185600,0.2725],[1726272000,0.3446],[1726358400,0.1775],[1726444800,0.5815],[1726531200,0.3278],[1726617600,-0.1793],[1726704000,-0.3677],[1726790400,-0.1547],[1726876800,-0.3708],[1726963200,1.0739],[1727049600,0.0552],[1727136000,-0.0835],[1727222400,0.182],[1727308800,0.9424],[1727395200,0.1374],[1727481600,-0.1756],[1727568000,-0.0485],[1727654400,-0.178],[1727740800,0.3813],[1727827200,0.5894],[1727913600,0.5204],[1728000000,0.7701],[1728086400,0.3795],[1728172800,0.1543],[1728259200,-0.2231],[1728345600,0.4405],[1728432000,0.5814],[1728518400,0.5358],[1728604800,0.4724],[1728691200,0.1019],[1728777600,0.4152],[1728864000,0.2463],[1728950400,0.5328],[1729036800,0.3674],[1729123200,0.6301],[1729209600,0.381],[1729296000,0.1127],[1729382400,0.1668],[1729468800,0.5762],[1729555200,0.415],[1729641600,0.3995],[1729728000,0.3158],[1729814400,0.1515],[1729900800,0.0588],[1729987200,0.135],[1730073600,0.2763],[1730160000,0.2258],[1730246400,0.2891],[1730332800,0.1818],[1730419200,0.4766],[1730505600,0.0384],[1730592000,0.3378],[1730678400,0.5854],[1730764800,0.5443],[1730851200,0.4653],[1730937600,0.7274],[1731024000,0.5766],[1731110400,0.3114],[1731196800,0.082],[1731283200,0.4553],[1731369600,0.7278],[1731456000,0.5233],[1731542400,0.6134],[1731628800,0.5823],[1731715200,0.4988],[1731801600,-0.1845],[1731888000,0.4981],[1731974400,0.3464],[1732060800,0.5531],[1732147200,-0.1997],[1732233600,0.4265],[1732320000,0.3441],[1732406400,-0.0304],[1732492800,0.4983],[1732579200,0.2782],[1732665600,0.4874],[1732752000,0.331],[1732838400,-0.287],[1732924800,1.2142],[1733011200,0.6024],[1733097600,0.7848],[1733184000,0.4682],[1733270400,0.5708],[1733356800,-0.2911],[1733443200,0.4355],[1733529600,-0.0668],[1733616000,0.7706],[1733702400,0.2452],[1733788800,0.1939],[1733875200,0.0903],[1733961600,-0.2383],[1734048000,0.0608],[1734134400,-0.0086],[1734220800,-0.033],[1734307200,0.4857],[1734393600,0.2155],[1734480000,0.262],[1734566400,0.9782],[1734652800,0.5139],[1734739200,0.1137],[1734825600,0.4597],[1734912000,0.4741],[1734998400,0.2765],[1735084800,0.1247],[1735171200,0.1781],[1735257600,-0.0404],[1735344000,0.5366],[1735430400,-0.1948],[1735516800,0.5431],[1735603200,0.1865],[1735689600,-0.1829],[1735776000,0.2436],[1735862400,0.1631],[1735948800,-0.0634],[1736035200,0.0498],[1736121600,0.8255],[1736208000,0.4321],[1736294400,0.2548],[1736380800,0.0454],[1736467200,-0.3139],[1736553600,-0.0145],[1736640000,-0.515],[1736726400,-0.1319],[1736812800,0.1623],[1736899200,0.0327],[1736985600,0.0059],[1737072000,-0.3134],[1737158400,-0.5166],[1737244800,-0.89],[1737331200,-0.0725],[1737417600,-0.1355],[1737504000,0.2203],[1737590400,0.5856],[1737676800,0.4648],[1737763200,-0.3057],[1737849600,0.1611],[1737936000,0.3132],[1738022400,0.0909],[1738108800,-0.0742],[1738195200,0.0263],[1738281600,-0.0997],[1738368000,-0.2685],[1738454400,-0.4366],[1738540800,-0.0934],[1738627200,-0.8257],[1738713600,-0.4611],[1738800000,-0.0689],[1738886400,0.2105],[1738972800,-0.1015],[1739059200,-0.0725],[1739145600,0.6324],[1739232000,0.1312],[1739318400,0.0833],[1739404800,-0.415],[1739491200,-0.3359],[1739577600,-0.0743],[1739664000,-0.3908],[1739750400,0.3627],[1739836800,-0.2803],[1739923200,0.1036],[1740009600,0.1386],[1740096000,-0.2923],[1740182400,-0.1494],[1740268800,0.0568],[1740355200,0.3246],[1740441600,-0.1522],[1740528000,0.2873],[1740614400,0.408],[1740700800,0.321],[1740787200,0.8669],[1740873600,0.7168],[1740960000,0.5735],[1741046400,0.5452],[1741132800,0.2359],[1741219200,0.3207],[1741305600,0.0734],[1741392000,-0.0496],[1741478400,0.3322],[1741564800,-0.2769],[1741651200,-0.1187],[1741737600,0.1378],[1741824000,0.6284],[1741910400,0.3111],[1741996800,0.0021],[1742083200,-0.1999],[1742169600,0.2479],[1742256000,-0.3348],[1742342400,-0.0583],[1742428800,-0.384],[1742515200,0.0629],[1742601600,-0.0926],[1742688000,-0.0174],[1742774400,0.2295],[1742860800,-0.1121],[1742947200,0.0272],[1743033600,-0.0689],[1743120000,-0.2021],[1743206400,-0.1811],[1743292800,0.2394],[1743379200,0.4241],[1743465600,0.3064],[1743552000,0.0402],[1743638400,-0.3027],[1743724800,-0.0309],[1743811200,0.0046],[1743897600,-0.0063],[1743984000,0.103],[1744070400,0.1934],[1744156800,0.3955],[1744243200,0.1068],[1744329600,0.2381],[1744416000,0.1244],[1744502400,-0.1715],[1744588800,-0.2173],[1744675200,-0.1403],[1744761600,0.0817],[1744848000,-0.408],[1744934400,-0.2692],[1745020800,-0.2538],[1745107200,-0.2673],[1745193600,-0.4124],[1745280000,0.3071],[1745366400,0.4244],[1745452800,0.083],[1745539200,-0.0085],[1745625600,0.0228],[1745712000,-0.059],[1745798400,-0.1312],[1745884800,0.1705],[1745971200,0.2788],[1746057600,0.1092],[1746144000,0.0576],[1746230400,-0.0052],[1746316800,0.2508],[1746403200,0.0237],[1746489600,0.1989],[1746576000,0.1171],[1746662400,0.088],[1746748800,-0.2886],[1746835200,-0.6141],[1746921600,-0.1163],[1747008000,0.1679],[1747094400,-0.0265],[1747180800,0.1305],[1747267200,-0.1402],[1747353600,-0.176],[1747440000,0.2676],[1747526400,0.4168],[1747612800,0.3219],[1747699200,0.2416],[1747785600,0.433],[1747872000,0.5225],[1747958400,0.041],[1748044800,0.1588],[1748131200,0.2952],[1748217600,0.0302],[1748304000,0.233],[1748390400,0.104],[1748476800,0.0303],[1748563200,0.0581],[1748649600,0.2075],[1748736000,0.217],[1748822400,0.4525],[1748908800,0.1588],[1748995200,-0.0743],[1749081600,0.1263],[1749168000,0.1801],[1749254400,-0.2917],[1749340800,-0.0798],[1749427200,-0.0146],[1749513600,0.0678],[1749600000,-0.0065],[1749686400,-0.4912],[1749772800,0.035],[1749859200,-0.0609],[1751414400,0.0041],[1751500800,0.0289],[1751587200,0.0288],[1751673600,0.427],[1751760000,-0.0562],[1751846400,-0.191],[1751932800,0.1307],[1752019200,-0.0859],[1752105600,0.6644],[1752192000,0.1535],[1752278400,0.4516],[1752364800,0.4121],[1752451200,0.2684],[1752537600,0.02],[1752624000,0.2482],[1752710400,0.2031],[1752796800,-0.0431],[1752883200,-0.1521],[1752969600,-0.2546],[1753056000,-0.3648],[1753142400,0.015],[1753228800,-0.2481],[1753315200,-0.1876],[1753401600,-0.3636],[1753488000,-0.1972],[1753574400,-0.2228],[1753660800,-0.0214],[1753747200,-0.4814],[1753833600,0.6082],[1753920000,0.3827],[1754006400,-0.0655],[1754092800,0.0387],[1754179200,0.0411],[1754265600,0.2558],[1754352000,-0.176],[1754438400,-0.1864],[1754524800,0.2073],[1754611200,0.1106],[1754697600,-0.0297],[1754784000,-0.4154],[1754870400,0.0339],[1754956800,-0.251],[1755043200,0.0555],[1755129600,0.1074],[1755216000,-0.0893],[1755302400,-0.1837],[1755388800,-0.2628],[1755475200,-0.0127],[1755561600,-0.1665],[1755648000,0.2206],[1755734400,0.0684],[1755820800,0.2804],[1755907200,-0.151],[1755993600,0.3717],[1756080000,0.1372],[1756166400,-0.5903],[1756252800,-0.1053],[1756339200,-0.2131],[1756425600,-0.0861],[1756512000,-0.203],[1756598400,-0.6745],[1756684800,0.1951],[1756771200,-0.3778],[1756857600,-0.2862],[1756944000,-0.1041],[1757030400,-0.3271],[1757116800,-0.1552],[1757203200,0.0191],[1757289600,-0.1584],[1757376000,-0.4101],[1757462400,0.2928],[1757548800,0.005],[1757635200,-0.2893],[1757721600,-0.4131],[1757808000,0.2297],[1757894400,0.1765],[1757980800,0.089],[1758067200,-0.1961],[1758153600,0.0236],[1758240000,-0.0096],[1758326400,0.0344],[1758412800,-0.256],[1758499200,-0.3535],[1758585600,-0.2377],[1758672000,-0.1531],[1758758400,-0.0905],[1758844800,0.0409],[1758931200,-0.3567],[1759017600,-0.0865],[1759104000,0.2528],[1759190400,-0.665],[1759276800,0.2988],[1759363200,-0.2263],[1759449600,-0.1815],[1759536000,-0.291],[1759622400,0.3286],[1759708800,-0.1104],[1759795200,0.2897],[1759881600,0.6056],[1759968000,-0.1069],[1760054400,0.1387],[1760140800,-0.4153],[1760227200,-0.5249],[1760313600,0.3259],[1760400000,-0.0055],[1760486400,0.0787],[1760572800,0.5236],[1760659200,0.1061],[1760745600,0.1144],[1760832000,-0.2014],[1760918400,-0.3113],[1761004800,-0.0149],[1761091200,0.0412],[1761177600,-0.0936],[1761264000,-0.4409],[1761350400,-0.1405],[1761436800,0.1308],[1761523200,0.2687],[1761609600,0.1098],[1761696000,0.4159],[1761782400,0.1837],[1761868800,0.1453],[1761955200,0.0109],[1762041600,-0.1984],[1762128000,0.1385],[1762214400,0.3881],[1762300800,0.4099],[1762387200,-0.0148],[1762473600,-0.0392],[1762560000,-0.2628],[1762646400,-0.2308],[1762732800,-0.0214],[1762819200,-0.0616],[1762905600,0.1526],[1762992000,0.0733],[1763078400,0.0068],[1763164800,0.4001],[1763251200,-0.1696],[1763337600,0.2621],[1763424000,-0.1099],[1763510400,0.4476],[1763596800,0.1435],[1763683200,-0.0436],[1763769600,0.1292],[1763856000,-0.0129],[1763942400,-0.0147],[1764028800,0.46],[1764115200,0.2589],[1764201600,0.0725],[1764288000,0.213],[1764374400,-0.0657],[1764460800,-0.1484],[1764547200,0.1853],[1764633600,-0.4099],[1764720000,-0.1994],[1764806400,-0.1182],[1764892800,0.0191],[1764979200,-0.8581],[1765065600,0.1619],[1765152000,0.2318],[1765238400,-0.022],[1765324800,-0.0341],[1765411200,-0.1913],[1765497600,0.298],[1765584000,0.0415],[1765670400,-0.2146],[1765756800,-0.243],[1765843200,-0.11],[1765929600,0.4675],[1766016000,-0.0098],[1766102400,0.2945],[1766188800,-0.249],[1766275200,-0.0867],[1766361600,0.1979],[1766448000,0.0213],[1766534400,0.1899],[1766620800,0.3052],[1766707200,-1.2234],[1766793600,-0.0191],[1766880000,-3.2013],[1766966400,0.0228],[1767052800,-0.2368],[1767139200,-0.2168],[1767225600,-0.0578],[1767312000,-0.0001],[1767398400,-0.337],[1767484800,-0.4033],[1767571200,0.1898],[1767657600,0.0246],[1767744000,0.1286],[1767830400,-0.0059],[1767916800,-0.2544],[1768003200,-0.2721],[1768089600,-0.5475],[1768176000,0.0602],[1768262400,-0.2993],[1768348800,0.0451],[1768435200,-0.1516],[1768521600,0.8434],[1768608000,-0.125],[1768694400,-0.4742],[1768780800,0.0947],[1768867200,0.2015],[1768953600,-0.1644],[1769040000,0.0894],[1769126400,-0.1655],[1769212800,-0.1056],[1769299200,-0.1905],[1769385600,-0.2643],[1769472000,-0.4236],[1769558400,-0.1704],[1769644800,-0.2244],[1769731200,0.1077],[1769817600,-0.0622],[1769904000,-0.0239],[1769990400,-0.0352],[1770076800,0.1011],[1770163200,0.0183],[1770249600,-0.1329],[1770336000,-0.2882],[1770422400,-0.226],[1770508800,0.0065],[1770595200,-0.0863],[1770681600,-0.2746],[1770768000,-0.0902],[1770854400,-0.1018],[1770940800,0.1239],[1771027200,-0.0223],[1771113600,0.2354],[1771200000,0.0672],[1771286400,0.0743],[1771372800,-0.4301],[1771459200,-0.1506],[1771545600,-0.2318],[1771632000,-0.2271],[1771718400,-0.1381],[1771804800,-0.3823],[1771891200,-0.2724],[1771977600,0.0722],[1772064000,0.0886],[1772150400,-0.4473],[1772236800,-0.0869],[1772323200,-0.6053],[1772409600,-0.0951],[1772496000,-0.164],[1772582400,-0.4402],[1772668800,-0.4976],[1772755200,-0.7571],[1772841600,-0.5223],[1772928000,-0.3032],[1773014400,-0.616],[1773100800,-0.4293],[1773187200,-0.4968],[1773273600,-0.2433],[1773360000,-0.212],[1773446400,-0.2515],[1773532800,-0.0515],[1773619200,-0.1329],[1773705600,-0.6643],[1773792000,-0.286],[1773878400,-0.0527],[1773964800,-0.3497],[1774051200,-0.0239],[1774137600,-0.1224],[1774224000,0.068],[1774310400,0.2308],[1774396800,-0.6961],[1774483200,-0.961],[1774569600,-1.4999],[1774656000,-1.0272],[1774742400,-0.2687],[1774828800,-0.2468],[1774915200,-0.0373],[1775001600,-0.115],[1775088000,-0.4601],[1775174400,-0.5787],[1775260800,-0.5474],[1775347200,-0.367],[1775433600,0.0266],[1775520000,-0.0519],[1775606400,-0.0077],[1775692800,-0.0485],[1775779200,-0.0046],[1775865600,-0.3698],[1775952000,0.2599],[1776038400,-0.1386],[1776124800,-0.265],[1776211200,-0.1499],[1776297600,0.0188],[1776384000,-0.2153],[1776470400,-0.1335],[1776556800,0.0604],[1776643200,0.2549],[1776729600,0.0634],[1776816000,0.2381],[1776902400,0.1555],[1776988800,0.264],[1777075200,0.1752],[1777161600,-0.1485],[1777248000,-0.0052],[1777334400,0.1898],[1777420800,-0.0617],[1777507200,0.3483],[1777593600,0.0749],[1777680000,0.0157],[1777766400,-0.122],[1777852800,0.2762],[1777939200,0.4133],[1778025600,0.1854],[1778112000,0.1229],[1778198400,-0.1552],[1778284800,-0.1127],[1778371200,-0.2089],[1778457600,0.1175],[1778544000,0.1738],[1778630400,0.0263],[1778716800,-0.182],[1778803200,0.0437],[1778889600,-0.0774],[1778976000,-0.1793],[1779062400,-0.3561],[1779148800,0.0752],[1779235200,0.5037],[1779321600,-0.1504],[1779408000,-0.0066],[1779494400,-0.2496],[1779580800,-0.0112],[1779667200,0.1596],[1779753600,0.3891],[1779840000,-0.1678],[1779926400,-0.0803],[1780012800,0.4484],[1780099200,0.0889],[1780185600,0.0574],[1780272000,-0.0515],[1780358400,0.0292],[1780444800,0.0435],[1780531200,0.3297],[1780617600,-0.0053],[1780704000,-0.0333],[1780790400,-0.1726],[1780876800,0.0229],[1780963200,0.22],[1781049600,0.4133],[1781136000,0.1361],[1781222400,0.0666],[1781308800,0.0169],[1781395200,-0.3097],[1781481600,-0.5451],[1781568000,-0.0137],[1781654400,0.0415],[1781740800,0.4091],[1781827200,0.2082],[1781913600,0.2927],[1782000000,0.1031],[1782086400,0.2903],[1782172800,0.109],[1782259200,0.5064],[1782345600,0.1632],[1782432000,-0.3615],[1782518400,0.1364],[1782604800,-0.114],[1782691200,0.0329],[1782777600,-0.1312],[1783209600,-0.1601],[1783296000,0.0434],[1783382400,-0.0428],[1783468800,-0.335],[1783555200,-0.2518],[1783641600,-0.0082],[1783728000,-0.0166],[1783814400,0.1044],[1783900800,-0.2479],[1783987200,0.08],[1784073600,-0.0469],[1784160000,0.0362],[1784246400,0.1126],[1784332800,0.1946],[1784419200,-0.512],[1784505600,-0.0269],[1784592000,0.0069],[1784678400,0.0605],[1784764800,-0.1945],[1784851200,-0.2901],[1784937600,-0.324],[1785024000,-0.2372],[1785110400,-0.1244],[1785196800,0.2763],[1785283200,0.3003],[1785369600,0.1811],[1785456000,-0.1815],[1785542400,-0.121],[1785628800,-0.063],[1785715200,0.5578],[1785801600,0.3241],[1785888000,0.2348],[1785974400,0.2087],[1786060800,0.1888],[1786147200,-0.0551],[1786233600,0.1407],[1786320000,0.1166],[1786406400,-0.0962],[1786492800,0.2648]],"META":[[1725148800,-0.0217],[1725235200,-0.1606],[1725321600,0.225],[1725408000,-0.4022],[1725494400,-0.1492],[1725580800,0.075],[1725667200,0.1749],[1725753600,-1.2755],[1725840000,0.001],[1725926400,0.0158],[1726012800,-0.1717],[1726099200,0.1406],[1726185600,0.0069],[1726272000,0.1461],[1726358400,0.0847],[1726444800,-0.474],[1726531200,-0.2001],[1726617600,-0.5823],[1726704000,-0.2955],[1726790400,-0.4076],[1726876800,-0.0942],[1726963200,-0.2249],[1727049600,0.1643],[1727136000,-0.0284],[1727222400,-0.0108],[1727308800,-0.4072],[1727395200,-1.5411],[1727481600,-1.1828],[1727568000,-2.3141],[1727654400,-0.3408],[1727740800,0.166],[1727827200,-0.4926],[1727913600,-0.2187],[1728000000,0.0453],[1728086400,-0.4155],[1728172800,-1.7426],[1728259200,-0.2229],[1728345600,-0.2445],[1728432000,-0.7898],[1728518400,-0.7568],[1728604800,-0.2369],[1728691200,-0.4134],[1728777600,-0.3503],[1728864000,-0.0965],[1728950400,0.0117],[1729036800,-0.1442],[1729123200,0.0296],[1729209600,-0.1134],[1729296000,-0.2456],[1729382400,0.0082],[1729468800,0.0915],[1729555200,0.014],[1729641600,0.2019],[1729728000,0.152],[1729814400,-0.1546],[1729900800,-0.5466],[1729987200,-0.1405],[1730073600,-0.2943],[1730160000,-0.1425],[1730246400,0.3605],[1730332800,-0.1021],[1730419200,-0.1017],[1730505600,0.0586],[1730592000,0.0943],[1730678400,0.0999],[1730764800,-0.1116],[1730851200,0.1946],[1730937600,-0.1406],[1731024000,-0.0262],[1731110400,-0.4243],[1731196800,-0.2048],[1731283200,-0.4687],[1731369600,0.1739],[1731456000,0.0316],[1731542400,0.1326],[1731628800,-0.2161],[1731715200,0.5434],[1731801600,-0.0789],[1731888000,0.3997],[1731974400,-0.0397],[1732060800,0.2108],[1732147200,-0.3648],[1732233600,-0.5244],[1732320000,0.0013],[1732406400,-0.5811],[1732492800,0.3422],[1732579200,-0.1311],[1732665600,-0.6207],[1732752000,-0.974],[1732838400,-0.4455],[1732924800,-0.1398],[1733011200,-0.1117],[1733097600,0.1618],[1733184000,0.3565],[1733270400,0.1431],[1733356800,0.191],[1733443200,0.0417],[1733529600,0.0267],[1733616000,-0.3582],[1733702400,-0.0536],[1733788800,-0.6424],[1733875200,-0.5374],[1733961600,-0.164],[1734048000,-0.1871],[1734134400,-0.4221],[1734220800,-0.2779],[1734307200,-1.2965],[1734393600,-1.2063],[1734480000,-0.5579],[1734566400,0.0282],[1734652800,0.0656],[1734739200,0.3057],[1734825600,-0.2892],[1734912000,0.2585],[1734998400,0.1161],[1735084800,-1.2484],[1735171200,-0.3652],[1735257600,-0.0486],[1735344000,-0.2823],[1735430400,-1.3324],[1735516800,-0.1687],[1735603200,0.1802],[1735689600,0.1007],[1735776000,-0.5744],[1735862400,-0.7234],[1735948800,-1.2708],[1736035200,-1.0079],[1736121600,-0.2093],[1736208000,-0.3301],[1736294400,-0.577],[1736380800,-0.681],[1736467200,-0.2498],[1736553600,-0.9498],[1736640000,-0.6529],[1736726400,-0.5764],[1736812800,-0.1739],[1736899200,-0.5054],[1736985600,-0.2697],[1737072000,-0.2938],[1737158400,-0.5269],[1737244800,-0.6197],[1737331200,0.0787],[1737417600,0.1378],[1737504000,-0.5414],[1737590400,-0.3391],[1737676800,0.0775],[1737763200,-0.3852],[1737849600,-0.4483],[1737936000,-0.4737],[1738022400,-0.0802],[1738108800,-0.0336],[1738195200,-0.5799],[1738281600,-0.2574],[1738368000,0.0835],[1738454400,-0.2177],[1738540800,0.1139],[1738627200,-0.3471],[1738713600,-0.4926],[1738800000,-0.3964],[1738886400,-0.3306],[1738972800,-0.3595],[1739059200,-0.5391],[1739145600,-0.1591],[1739232000,0.0183],[1739318400,-0.0115],[1739404800,-0.3524],[1739491200,-0.0068],[1739577600,-0.6618],[1739664000,-1.3257],[1739750400,-0.7145],[1739836800,-0.8509],[1739923200,-0.4525],[1740009600,-0.1962],[1740096000,-0.5971],[1740182400,-0.4363],[1740268800,-0.6831],[1740355200,-0.655],[1740441600,-0.2515],[1740528000,-0.2052],[1740614400,-0.6184],[1740700800,-0.6027],[1740787200,-0.4685],[1740873600,-0.253],[1740960000,-0.1098],[1741046400,-0.1333],[1741132800,-0.5149],[1741219200,-0.115],[1741305600,-0.5901],[1741392000,-1.1065],[1741478400,-0.914],[1741564800,-0.0374],[1741651200,-0.9234],[1741737600,-0.2838],[1741824000,-0.4957],[1741910400,-0.7065],[1741996800,-0.7447],[1742083200,-2.0783],[1742169600,-1.0373],[1742256000,-1.1816],[1742342400,-0.6782],[1742428800,-0.5853],[1742515200,-1.2226],[1742601600,-0.4013],[1742688000,-0.3643],[1742774400,-0.5431],[1742860800,0.0333],[1742947200,-0.605],[1743033600,-0.6678],[1743120000,-1.0147],[1743206400,-1.0517],[1743292800,-0.6858],[1743379200,-0.24],[1743465600,-0.5237],[1743552000,-0.5815],[1743638400,-0.5774],[1743724800,-0.7489],[1743811200,-0.6549],[1743897600,-0.5776],[1743984000,-0.1666],[1744070400,-0.1614],[1744156800,-0.4382],[1744243200,-0.7317],[1744329600,-0.2439],[1744416000,-0.2582],[1744502400,-0.8567],[1744588800,-0.7519],[1744675200,-0.794],[1744761600,-0.8534],[1744848000,-0.628],[1744934400,-0.9502],[1745020800,-0.9324],[1745107200,-0.8446],[1745193600,-0.3332],[1745280000,-0.8534],[1745366400,-0.7496],[1745452800,-0.5516],[1745539200,-0.4807],[1745625600,-0.9656],[1745712000,-0.4504],[1745798400,-0.7312],[1745884800,-0.7173],[1745971200,-0.278],[1746057600,-0.2702],[1746144000,-0.2137],[1746230400,-0.1159],[1746316800,-0.0504],[1746403200,-0.4045],[1746489600,-0.5591],[1746576000,-0.2675],[1746662400,-0.307],[1746748800,0.0283],[1746835200,-0.3727],[1746921600,-0.6678],[1747008000,-0.5713],[1747094400,-0.3599],[1747180800,-0.3001],[1747267200,-0.3084],[1747353600,-0.1968],[1747440000,-0.8593],[1747526400,-1.0193],[1747612800,-0.7944],[1747699200,-0.9009],[1747785600,-0.3886],[1747872000,-0.4973],[1747958400,-0.1738],[1748044800,0.1494],[1748131200,-0.9727],[1748217600,-0.3254],[1748304000,-0.1065],[1748390400,0.0323],[1748476800,-0.1889],[1748563200,-0.2534],[1748649600,-0.5551],[1748736000,-0.7223],[1748822400,-0.2683],[1748908800,-1.5589],[1748995200,-2.1746],[1749081600,-1.142],[1749168000,-2.0367],[1749254400,-1.3828],[1749340800,-0.5595],[1749427200,-0.7166],[1749513600,-0.0255],[1749600000,0.1176],[1749686400,-0.1974],[1749772800,-0.4077],[1749859200,0.0778],[1751414400,-0.4475],[1751500800,-0.5316],[1751587200,-0.5794],[1751673600,0.0577],[1751760000,-1.0813],[1751846400,-0.9569],[1751932800,0.0008],[1752019200,-0.4105],[1752105600,0.3606],[1752192000,-0.2934],[1752278400,-0.3789],[1752364800,-0.8696],[1752451200,-0.0296],[1752537600,-0.6569],[1752624000,-1.1011],[1752710400,-0.7077],[1752796800,-1.339],[1752883200,-0.9595],[1752969600,-1.0842],[1753056000,-0.6068],[1753142400,-0.4185],[1753228800,-0.6818],[1753315200,-0.972],[1753401600,-0.6694],[1753488000,-0.5766],[1753574400,-0.9705],[1753660800,-0.4678],[1753747200,-0.4133],[1753833600,-0.8691],[1753920000,-0.311],[1754006400,-0.2288],[1754092800,-0.8062],[1754179200,-0.9567],[1754265600,-0.1902],[1754352000,-0.2562],[1754438400,-0.9282],[1754524800,-0.8164],[1754611200,-0.6972],[1754697600,-0.5871],[1754784000,-0.5368],[1754870400,-0.6289],[1754956800,-0.4488],[1755043200,-0.7952],[1755129600,-0.6837],[1755216000,-0.5252],[1755302400,-0.6564],[1755388800,-0.567],[1755475200,-0.4809],[1755561600,-0.7125],[1755648000,-1.8859],[1755734400,-0.1169],[1755820800,-0.4486],[1755907200,-0.2473],[1755993600,-0.9551],[1756080000,0.0777],[1756166400,-0.2196],[1756252800,-0.7178],[1756339200,-0.8685],[1756425600,-0.2147],[1756512000,-0.6975],[1756598400,-0.8134],[1756684800,-0.6365],[1756771200,-0.1884],[1756857600,-0.1454],[1756944000,-0.1122],[1757030400,-0.7166],[1757116800,-1.0268],[1757203200,-1.696],[1757289600,-1.7855],[1757376000,-2.2957],[1757462400,-1.4485],[1757548800,-0.7823],[1757635200,-0.9637],[1757721600,-1.6219],[1757808000,-1.0746],[1757894400,-1.1977],[1757980800,-1.1148],[1758067200,-0.8499],[1758153600,-0.3548],[1758240000,-0.6126],[1758326400,-0.4393],[1758412800,-0.5661],[1758499200,-0.5452],[1758585600,-0.2941],[1758672000,-0.4014],[1758758400,-0.2169],[1758844800,0.0727],[1758931200,-0.9409],[1759017600,-1.9127],[1759104000,-0.1291],[1759190400,-0.7267],[1759276800,-0.4643],[1759363200,-0.1613],[1759449600,-0.9009],[1759536000,-1.2496],[1759622400,-0.7375],[1759708800,-0.0033],[1759795200,-0.1144],[1759881600,-0.1931],[1759968000,-0.1833],[1760054400,-0.4748],[1760140800,-0.4317],[1760227200,-0.8867],[1760313600,-0.5502],[1760400000,-1.5932],[1760486400,-0.6495],[1760572800,-0.3948],[1760659200,-0.0091],[1760745600,-0.575],[1760832000,-0.4953],[1760918400,-0.9026],[1761004800,-0.351],[1761091200,-0.2019],[1761177600,-0.0519],[1761264000,-0.3519],[1761350400,-0.1005],[1761436800,-0.5847],[1761523200,0.4108],[1761609600,-0.1945],[1761696000,-0.1599],[1761782400,-0.1801],[1761868800,-0.2195],[1761955200,-0.0011],[1762041600,-1.2203],[1762128000,-0.324],[1762214400,0.2779],[1762300800,-0.8292],[1762387200,-0.2074],[1762473600,-0.0791],[1762560000,-0.8352],[1762646400,-0.4138],[1762732800,0.0578],[1762819200,-0.3613],[1762905600,0.444],[1762992000,-0.1227],[1763078400,0.152],[1763164800,-0.4473],[1763251200,-0.5077],[1763337600,-0.3125],[1763424000,-0.3722],[1763510400,-1.2833],[1763596800,-0.1333],[1763683200,-0.0582],[1763769600,-0.2429],[1763856000,-0.1119],[1763942400,-0.5135],[1764028800,-0.4556],[1764115200,0.343],[1764201600,-0.1129],[1764288000,-0.64],[1764374400,-0.4413],[1764460800,-0.7721],[1764547200,0.3882],[1764633600,0.0072],[1764720000,0.0086],[1764806400,-0.3866],[1764892800,-0.6702],[1764979200,-3.1898],[1765065600,-0.7037],[1765152000,0.1265],[1765238400,-1.0145],[1765324800,-0.556],[1765411200,-0.3135],[1765497600,-0.6643],[1765584000,-0.9739],[1765670400,-0.7264],[1765756800,-0.507],[1765843200,-0.2392],[1765929600,0.0607],[1766016000,-0.5388],[1766102400,-0.2914],[1766188800,-0.5591],[1766275200,-0.8963],[1766361600,-0.7706],[1766448000,-0.6179],[1766534400,-0.338],[1766620800,-0.2005],[1766707200,-1.2014],[1766793600,-0.5106],[1766880000,-0.7401],[1766966400,-0.7326],[1767052800,0.0687],[1767139200,-0.0115],[1767225600,-0.1189],[1767312000,0.1296],[1767398400,-0.1483],[1767484800,-0.5318],[1767571200,-0.5832],[1767657600,-0.3715],[1767744000,-0.3317],[1767830400,-0.2877],[1767916800,-1.5468],[1768003200,-2.2764],[1768089600,-0.6542],[1768176000,-0.8556],[1768262400,-0.511],[1768348800,0.0164],[1768435200,-0.495],[1768521600,-0.2751],[1768608000,-0.8429],[1768694400,-0.9185],[1768780800,-0.3905],[1768867200,-0.0388],[1768953600,-0.3223],[1769040000,-0.296],[1769126400,-0.5036],[1769212800,-0.7479],[1769299200,-1.4499],[1769385600,-0.7807],[1769472000,-0.9394],[1769558400,-1.0628],[1769644800,-0.4395],[1769731200,-0.9244],[1769817600,-1.1365],[1769904000,-0.9618],[1769990400,-0.2929],[1770076800,0.0331],[1770163200,-1.366],[1770249600,-0.6048],[1770336000,-0.6525],[1770422400,-0.6727],[1770508800,-0.7004],[1770595200,-0.7161],[1770681600,-0.8185],[1770768000,-0.6318],[1770854400,-0.713],[1770940800,-0.3471],[1771027200,-0.031],[1771113600,-0.4784],[1771200000,0.5875],[1771286400,0.1992],[1771372800,-1.2046],[1771459200,-0.7125],[1771545600,-0.2149],[1771632000,-0.5434],[1771718400,-0.9271],[1771804800,-0.535],[1771891200,-0.5862],[1771977600,-0.2047],[1772064000,-0.5483],[1772150400,-0.5856],[1772236800,-0.4934],[1772323200,-0.5519],[1772409600,-0.6769],[1772496000,-0.6587],[1772582400,-0.8308],[1772668800,-0.6803],[1772755200,-0.836],[1772841600,-1.2785],[1772928000,-0.8861],[1773014400,-0.5433],[1773100800,-0.2813],[1773187200,-0.459],[1773273600,-0.268],[1773360000,-1.1452],[1773446400,-0.4687],[1773532800,-0.2944],[1773619200,-0.1872],[1773705600,-2.0208],[1773792000,-0.5419],[1773878400,0.1395],[1773964800,0.8465],[1774051200,-0.0918],[1774137600,-0.4894],[1774224000,-0.4063],[1774310400,-0.8891],[1774396800,-1.4261],[1774483200,-1.2709],[1774569600,-0.6011],[1774656000,-0.8745],[1774742400,-1.3207],[1774828800,-1.6956],[1774915200,-0.4696],[1775001600,-0.7987],[1775088000,-0.0464],[1775174400,-0.4718],[1775260800,-0.5963],[1775347200,-0.7683],[1775433600,-0.0322],[1775520000,-0.542],[1775606400,-0.7008],[1775692800,-0.8369],[1775779200,-0.701],[1775865600,-1.0047],[1775952000,-1.0238],[1776038400,-0.9289],[1776124800,-0.248],[1776211200,-0.4689],[1776297600,-0.5406],[1776384000,-0.5565],[1776470400,-0.5265],[1776556800,-1.0716],[1776643200,-2.1746],[1776729600,-0.3466],[1776816000,-0.1264],[1776902400,-1.0318],[1776988800,-1.6249],[1777075200,-1.3235],[1777161600,-1.4087],[1777248000,-0.4106],[1777334400,-0.7956],[1777420800,-0.5177],[1777507200,-0.4803],[1777593600,-0.5437],[1777680000,-0.6185],[1777766400,-0.6663],[1777852800,-0.5999],[1777939200,-0.254],[1778025600,-0.6281],[1778112000,-0.6011],[1778198400,-0.401],[1778284800,-0.4282],[1778371200,-0.6906],[1778457600,-0.3477],[1778544000,-0.4427],[1778630400,-1.3698],[1778716800,-0.6867],[1778803200,-0.9669],[1778889600,-0.487],[1778976000,-0.7086],[1779062400,-0.4732],[1779148800,-0.2769],[1779235200,-0.6896],[1779321600,-0.6774],[1779408000,-0.3611],[1779494400,-0.5664],[1779580800,-0.3125],[1779667200,-0.0744],[1779753600,-0.5187],[1779840000,-0.377],[1779926400,-0.2565],[1780012800,-0.5404],[1780099200,-0.3441],[1780185600,-0.3889],[1780272000,-0.0096],[1780358400,-0.6336],[1780444800,-0.8934],[1780531200,-0.598],[1780617600,-0.591],[1780704000,-1.4125],[1780790400,-0.5404],[1780876800,-0.5788],[1780963200,-0.3147],[1781049600,-0.8925],[1781136000,-0.755],[1781222400,-0.972],[1781308800,0.0493],[1781395200,-0.8194],[1781481600,-1.3899],[1781568000,-0.5567],[1781654400,-0.0949],[1781740800,-0.4016],[1781827200,-0.509],[1781913600,-0.2882],[1782000000,-0.9542],[1782086400,0.049],[1782172800,-0.4487],[1782259200,-0.3403],[1782345600,-0.4076],[1782432000,-0.5484],[1782518400,-0.9057],[1782604800,-1.8159],[1782691200,-0.6384],[1782777600,-0.6472],[1783209600,-0.7378],[1783296000,-0.4976],[1783382400,-0.5897],[1783468800,-0.4052],[1783555200,-0.405],[1783641600,-0.6348],[1783728000,-0.7969],[1783814400,-0.6337],[1783900800,-0.9204],[1783987200,-0.4545],[1784073600,-0.4411],[1784160000,-0.8599],[1784246400,-0.1702],[1784332800,-0.7421],[1784419200,-0.614],[1784505600,-0.0689],[1784592000,-1.0829],[1784678400,-1.0147],[1784764800,-0.4175],[1784851200,-0.2996],[1784937600,-1.2938],[1785024000,-1.4922],[1785110400,-0.0375],[1785196800,-0.3033],[1785283200,-0.8538],[1785369600,-0.9504],[1785456000,-0.5886],[1785542400,-0.3361],[1785628800,-1.2468],[1785715200,0.2922],[1785801600,-0.3205],[1785888000,-1.1235],[1785974400,-0.2369],[1786060800,-0.9751],[1786147200,-1.0324],[1786233600,-1.1637],[1786320000,-0.1283],[1786406400,-0.461],[1786492800,-0.5046]],"COIN":[[1725148800,1.0535],[1725235200,1.0017],[1725321600,1.1621],[1725408000,1.1305],[1725494400,0.9977],[1725580800,1.0011],[1725667200,1.1003],[1725753600,1.1135],[1725840000,1.0224],[1725926400,1.0462],[1726012800,1.0184],[1726099200,0.9529],[1726185600,0.9623],[1726272000,1.0788],[1726358400,1.0726],[1726444800,1.0728],[1726531200,1.0569],[1726617600,1.0213],[1726704000,1.1487],[1726790400,0.6909],[1726876800,1.0035],[1726963200,0.9159],[1727049600,0.9624],[1727136000,0.9079],[1727222400,0.988],[1727308800,0.6209],[1727395200,-0.7666],[1727481600,1.0956],[1727568000,1.0407],[1727654400,0.7781],[1727740800,0.8152],[1727827200,0.9103],[1727913600,0.7851],[1728000000,1.017],[1728086400,1.0946],[1728172800,0.8954],[1728259200,1.2091],[1728345600,1.2551],[1728432000,0.4687],[1728518400,0.9922],[1728604800,1.0211],[1728691200,0.9164],[1728777600,0.9848],[1728864000,0.9812],[1728950400,1.1473],[1729036800,1.0698],[1729123200,0.9857],[1729209600,0.9681],[1729296000,1.0745],[1729382400,0.9931],[1729468800,0.9849],[1729555200,1.3268],[1729641600,1.1372],[1729728000,1.087],[1729814400,1.1456],[1729900800,1.1379],[1729987200,1.1328],[1730073600,1.1242],[1730160000,0.947],[1730246400,1.083],[1730332800,1.0192],[1730419200,1.0422],[1730505600,1.1065],[1730592000,1.0962],[1730678400,0.9996],[1730764800,0.706],[1730851200,0.8146],[1730937600,0.5928],[1731024000,0.737],[1731110400,0.8691],[1731196800,0.9441],[1731283200,0.381],[1731369600,0.2957],[1731456000,0.4331],[1731542400,-0.9308],[1731628800,1.6338],[1731715200,1.2454],[1731801600,1.4577],[1731888000,1.3282],[1731974400,0.6254],[1732060800,1.4075],[1732147200,-0.234],[1732233600,0.3511],[1732320000,0.4062],[1732406400,0.955],[1732492800,0.6185],[1732579200,1.0128],[1732665600,0.0096],[1732752000,0.2525],[1732838400,0.6232],[1732924800,1.0434],[1733011200,-0.4712],[1733097600,1.9495],[1733184000,-0.4471],[1733270400,0.8402],[1733356800,0.7474],[1733443200,0.86],[1733529600,-2.9866],[1733616000,0.8008],[1733702400,0.8896],[1733788800,0.0038],[1733875200,0.2775],[1733961600,1.3331],[1734048000,0.847],[1734134400,-0.7792],[1734220800,1.0332],[1734307200,0.7819],[1734393600,1.4104],[1734480000,0.5253],[1734566400,-0.2096],[1734652800,1.098],[1734739200,-0.6512],[1734825600,1.9118],[1734912000,1.1398],[1734998400,1.2779],[1735084800,1.7289],[1735171200,0.5113],[1735257600,0.9337],[1735344000,1.0547],[1735430400,1.5575],[1735516800,0.5062],[1735603200,1.8947],[1735689600,1.1518],[1735776000,1.1005],[1735862400,-0.3386],[1735948800,0.9122],[1736035200,1.1497],[1736121600,1.0989],[1736208000,1.8586],[1736294400,-0.1586],[1736380800,1.0891],[1736467200,-0.8372],[1736553600,1.2238],[1736640000,0.8667],[1736726400,0.2842],[1736812800,0.2343],[1736899200,0.0567],[1736985600,-0.2172],[1737072000,0.7454],[1737158400,0.8742],[1737244800,0.5048],[1737331200,0.2448],[1737417600,0.8449],[1737504000,0.5483],[1737590400,0.8846],[1737676800,0.8128],[1737763200,1.1266],[1737849600,0.9008],[1737936000,-0.1741],[1738022400,1.4928],[1738108800,1.0072],[1738195200,0.2693],[1738281600,0.8808],[1738368000,-0.4845],[1738454400,1.022],[1738540800,-1.0994],[1738627200,-1.1501],[1738713600,-0.9263],[1738800000,0.8867],[1738886400,0.6157],[1738972800,-0.0326],[1739059200,1.6514],[1739145600,1.8818],[1739232000,0.5745],[1739318400,1.2618],[1739404800,1.1758],[1739491200,1.4552],[1739577600,0.0461],[1739664000,0.0969],[1739750400,-0.0213],[1739836800,0.7354],[1739923200,1.0851],[1740009600,0.6013],[1740096000,-0.9766],[1740182400,0.7132],[1740268800,0.3337],[1740355200,-0.6944],[1740441600,-1.1407],[1740528000,0.5847],[1740614400,-2.2386],[1740700800,-0.9056],[1740787200,-1.8911],[1740873600,1.0233],[1740960000,-0.5271],[1741046400,-1.6292],[1741132800,-2.5003],[1741219200,0.1884],[1741305600,0.4728],[1741392000,-0.3705],[1741478400,1.2932],[1741564800,0.4061],[1741651200,0.0052],[1741737600,0.107],[1741824000,-0.2118],[1741910400,0.8538],[1741996800,1.951],[1742083200,1.0667],[1742169600,-0.2565],[1742256000,1.2455],[1742342400,-0.6029],[1742428800,0.414],[1742515200,0.9875],[1742601600,0.8396],[1742688000,0.5885],[1742774400,-0.3121],[1742860800,0.5275],[1742947200,0.8036],[1743033600,0.5212],[1743120000,0.6349],[1743206400,-1.8382],[1743292800,1.0031],[1743379200,0.8366],[1743465600,-0.1522],[1743552000,-1.4312],[1743638400,0.8988],[1743724800,-1.3432],[1743811200,0.8056],[1743897600,-0.0198],[1743984000,0.4645],[1744070400,-0.7656],[1744156800,1.0202],[1744243200,-0.9205],[1744329600,0.8388],[1744416000,-0.1221],[1744502400,5.2141],[1744588800,0.5088],[1744675200,1.087],[1744761600,0.6938],[1744848000,-2.4101],[1744934400,-0.894],[1745020800,-0.1993],[1745107200,-2.7598],[1745193600,0.2972],[1745280000,0.3304],[1745366400,0.3139],[1745452800,1.2907],[1745539200,0.5399],[1745625600,0.0991],[1745712000,0.2243],[1745798400,0.5325],[1745884800,0.7555],[1745971200,0.3426],[1746057600,0.2145],[1746144000,-1.1367],[1746230400,0.9426],[1746316800,1.3172],[1746403200,0.1437],[1746489600,-5.2354],[1746576000,-0.1502],[1746662400,0.3488],[1746748800,0.2981],[1746835200,0.6396],[1746921600,1.457],[1747008000,0.592],[1747094400,0.6097],[1747180800,0.433],[1747267200,-4.0776],[1747353600,-4.187],[1747440000,-1.502],[1747526400,-2.5682],[1747612800,-0.7738],[1747699200,-0.9739],[1747785600,-0.7986],[1747872000,-0.3747],[1747958400,0.4558],[1748044800,-0.11],[1748131200,0.7829],[1748217600,0.6144],[1748304000,-0.1916],[1748390400,0.7714],[1748476800,-1.5672],[1748563200,-2.5895],[1748649600,-0.7818],[1748736000,0.1901],[1748822400,1.0534],[1748908800,-1.2857],[1748995200,0.696],[1749081600,0.3327],[1749168000,-1.5447],[1749254400,-0.8103],[1749340800,1.7496],[1749427200,-0.3397],[1749513600,0.8057],[1749600000,1.379],[1749686400,0.8925],[1749772800,1.0721],[1749859200,1.4151],[1751414400,0.6409],[1751500800,1.3403],[1751587200,0.6361],[1751673600,-1.0491],[1751760000,-0.2514],[1751846400,-0.7481],[1751932800,0.4928],[1752019200,1.2949],[1752105600,3.3264],[1752192000,-0.1395],[1752278400,1.5446],[1752364800,1.4875],[1752451200,0.9261],[1752537600,0.5219],[1752624000,0.5985],[1752710400,1.2121],[1752796800,1.3641],[1752883200,0.8276],[1752969600,0.0733],[1753056000,1.1446],[1753142400,0.4608],[1753228800,0.2714],[1753315200,0.4871],[1753401600,0.8944],[1753488000,0.7398],[1753574400,0.9234],[1753660800,0.7348],[1753747200,1.3491],[1753833600,1.4132],[1753920000,0.9616],[1754006400,0.1122],[1754092800,-0.4379],[1754179200,0.6828],[1754265600,-0.4946],[1754352000,-0.5882],[1754438400,1.361],[1754524800,0.9461],[1754611200,0.8762],[1754697600,0.4904],[1754784000,0.5293],[1754870400,-0.5113],[1754956800,1.4044],[1755043200,1.2578],[1755129600,0.5867],[1755216000,-0.0071],[1755302400,-0.0574],[1755388800,-0.5168],[1755475200,0.5078],[1755561600,0.9961],[1755648000,-0.1037],[1755734400,-1.4432],[1755820800,-0.0826],[1755907200,-1.1125],[1755993600,-0.4856],[1756080000,0.5852],[1756166400,0.3328],[1756252800,1.1248],[1756339200,1.3518],[1756425600,1.328],[1756512000,0.5258],[1756598400,-0.0993],[1756684800,1.311],[1756771200,0.7543],[1756857600,1.5713],[1756944000,1.104],[1757030400,0.1385],[1757116800,1.7841],[1757203200,-0.262],[1757289600,0.575],[1757376000,1.0872],[1757462400,1.212],[1757548800,0.3412],[1757635200,1.1412],[1757721600,-0.018],[1757808000,-0.0692],[1757894400,-0.0468],[1757980800,0.5443],[1758067200,1.6967],[1758153600,0.6763],[1758240000,1.2128],[1758326400,0.3256],[1758412800,0.7637],[1758499200,0.3727],[1758585600,1.697],[1758672000,1.0708],[1758758400,1.4767],[1758844800,0.4146],[1758931200,0.6461],[1759017600,0.6221],[1759104000,1.322],[1759190400,0.9188],[1759276800,0.9057],[1759363200,0.346],[1759449600,0.9051],[1759536000,0.9386],[1759622400,0.9874],[1759708800,0.5992],[1759795200,0.1677],[1759881600,0.2565],[1759968000,1.4524],[1760054400,0.8794],[1760140800,-0.7394],[1760227200,-1.8598],[1760313600,1.2198],[1760400000,0.6869],[1760486400,1.156],[1760572800,1.7888],[1760659200,1.1982],[1760745600,0.0962],[1760832000,-0.4663],[1760918400,-1.5904],[1761004800,-2.4195],[1761091200,0.3574],[1761177600,-0.4562],[1761264000,-0.3226],[1761350400,-1.2715],[1761436800,0.1872],[1761523200,1.1388],[1761609600,0.7274],[1761696000,-1.6887],[1761782400,-1.2152],[1761868800,0.4188],[1761955200,0.4352],[1762041600,0.4016],[1762128000,-0.2822],[1762214400,0.1357],[1762300800,0.6857],[1762387200,-0.3391],[1762473600,0.237],[1762560000,0.2366],[1762646400,1.1038],[1762732800,-0.4254],[1762819200,0.6674],[1762905600,0.5816],[1762992000,0.2558],[1763078400,-0.455],[1763164800,0.3144],[1763251200,-0.4171],[1763337600,0.4821],[1763424000,-2.9475],[1763510400,-1.6686],[1763596800,0.5233],[1763683200,0.2601],[1763769600,0.0399],[1763856000,-1.5119],[1763942400,-0.6172],[1764028800,0.4769],[1764115200,0.0262],[1764201600,1.0033],[1764288000,-0.6176],[1764374400,1.0339],[1764460800,-0.6152],[1764547200,-1.5925],[1764633600,-0.9302],[1764720000,0.701],[1764806400,1.2755],[1764892800,-2.9734],[1764979200,0],[1765065600,0.9315],[1765152000,-0.2266],[1765238400,0.5053],[1765324800,0.2599],[1765411200,0.8502],[1765497600,0.362],[1765584000,1.5469],[1765670400,0.0335],[1765756800,0.8607],[1765843200,0.5028],[1765929600,0.9172],[1766016000,0.5733],[1766102400,0.5198],[1766188800,-0.008],[1766275200,-0.608],[1766361600,-0.479],[1766448000,0.8371],[1766534400,0.6361],[1766620800,0.3063],[1766707200,0.7411],[1766793600,0.794],[1766880000,-0.0979],[1766966400,-0.427],[1767052800,-1.0254],[1767139200,0.6724],[1767225600,0.0468],[1767312000,1.5952],[1767398400,-0.3828],[1767484800,0.8982],[1767571200,0.4995],[1767657600,0.1623],[1767744000,0.9817],[1767830400,0.9343],[1767916800,1.1632],[1768003200,0.8492],[1768089600,0.079],[1768176000,0.5736],[1768262400,-0.1443],[1768348800,-0.8059],[1768435200,0.4069],[1768521600,0.4362],[1768608000,-0.0478],[1768694400,-0.4016],[1768780800,-0.9951],[1768867200,0.9027],[1768953600,-0.0454],[1769040000,-0.4553],[1769126400,-0.276],[1769212800,0.7699],[1769299200,-0.0081],[1769385600,-0.1114],[1769472000,0.6655],[1769558400,-0.0273],[1769644800,-0.4453],[1769731200,-1.4453],[1769817600,-0.6635],[1769904000,0.9153],[1769990400,-0.6708],[1770076800,-0.6296],[1770163200,-1.3386],[1770249600,-0.2515],[1770336000,-0.5824],[1770422400,-0.306],[1770508800,0.6195],[1770595200,0.9565],[1770681600,1.0111],[1770768000,-0.1239],[1770854400,-0.8594],[1770940800,0.527],[1771027200,-0.0129],[1771113600,-1.2681],[1771200000,0.2551],[1771286400,0.4406],[1771372800,-0.5644],[1771459200,-0.4838],[1771545600,0.247],[1771632000,0.9513],[1771718400,0.7693],[1771804800,-0.0165],[1771891200,0.3536],[1771977600,0.9713],[1772064000,0.526],[1772150400,0.4255],[1772236800,0],[1772323200,0.6643],[1772409600,-0.346],[1772496000,-0.0972],[1772582400,-0.125],[1772668800,-0.194],[1772755200,-1.7353],[1772841600,-3.5039],[1772928000,-0.4043],[1773014400,0.779],[1773100800,-0.6286],[1773187200,0.4434],[1773273600,-0.3164],[1773360000,0.5183],[1773446400,-1.5779],[1773532800,0.2534],[1773619200,0.0979],[1773705600,1.1216],[1773792000,-0.1003],[1773878400,-0.8511],[1773964800,-0.5889],[1774051200,1.0766],[1774137600,0.7745],[1774224000,-0.9138],[1774310400,-1.4977],[1774396800,0.6435],[1774483200,-0.08],[1774569600,-0.5202],[1774656000,-0.0865],[1774742400,0.7636],[1774828800,-0.3781],[1774915200,-0.177],[1775001600,-0.214],[1775088000,0.7799],[1775174400,0.3626],[1775260800,0.6394],[1775347200,-0.5987],[1775433600,0.5509],[1775520000,-2.3332],[1775606400,-0.413],[1775692800,0.4556],[1775779200,0.6287],[1775865600,-0.1504],[1775952000,-0.5738],[1776038400,-0.5309],[1776124800,0.5489],[1776211200,-0.2312],[1776297600,-0.1237],[1776384000,-0.3164],[1776470400,0.8073],[1776556800,0.3088],[1776643200,0.1365],[1776729600,-1.8314],[1776816000,-0.4706],[1776902400,-0.6805],[1776988800,-1.8387],[1777075200,-1.3325],[1777161600,0.7422],[1777248000,-2.0484],[1777334400,-1.4616],[1777420800,-3.7133],[1777507200,-0.5738],[1777593600,-0.4238],[1777680000,0.5478],[1777766400,0.4118],[1777852800,0.7029],[1777939200,-0.221],[1778025600,-0.6029],[1778112000,-0.8833],[1778198400,-0.0158],[1778284800,-0.6738],[1778371200,0.1233],[1778457600,0.1615],[1778544000,0.5072],[1778630400,0.0173],[1778716800,-0.3559],[1778803200,-0.5032],[1778889600,0.6354],[1778976000,-0.2958],[1779062400,-0.3722],[1779148800,-0.8865],[1779235200,0.378],[1779321600,-0.9839],[1779408000,0.333],[1779494400,-0.0723],[1779580800,0.8852],[1779667200,0.0511],[1779753600,0.6553],[1779840000,0.9738],[1779926400,0.0084],[1780012800,-0.2326],[1780099200,-1.1423],[1780185600,0.6214],[1780272000,0.3679],[1780358400,-0.4292],[1780444800,-1.1487],[1780531200,-1.479],[1780617600,0.4346],[1780704000,-1.3139],[1780790400,-0.8145],[1780876800,-0.0215],[1780963200,0.9118],[1781049600,0.464],[1781136000,-1.3494],[1781222400,-0.5559],[1781308800,0.7561],[1781395200,-0.9475],[1781481600,0.1752],[1781568000,0.1806],[1781654400,0.8873],[1781740800,-0.942],[1781827200,1.4601],[1781913600,0.0055],[1782000000,0.9737],[1782086400,0.6157],[1782172800,-0.2345],[1782259200,0.4599],[1782345600,1.2545],[1782432000,-0.5336],[1782518400,0.2569],[1782604800,-1.5991],[1782691200,1.082],[1782777600,0.6215],[1783209600,-0.3817],[1783296000,0.1465],[1783382400,0.1803],[1783468800,-0.6518],[1783555200,-1.7569],[1783641600,0.7413],[1783728000,0.5868],[1783814400,-1.1488],[1783900800,0.6959],[1783987200,0.2188],[1784073600,0.7774],[1784160000,0.6912],[1784246400,0.2513],[1784332800,-1.9997],[1784419200,0.8794],[1784505600,-0.2595],[1784592000,0.0752],[1784678400,0.0094],[1784764800,0.6696],[1784851200,0.1196],[1784937600,-0.8358],[1785024000,1.9371],[1785110400,0.9007],[1785196800,-0.5407],[1785283200,-0.1488],[1785369600,-0.4651],[1785456000,-1.1148],[1785542400,-0.7107],[1785628800,0.9871],[1785715200,-0.0996],[1785801600,0.5956],[1785888000,0.5495],[1785974400,-0.0045],[1786060800,0.2646],[1786147200,0.9326],[1786233600,-0.2333],[1786320000,-0.2612],[1786406400,-0.1835],[1786492800,-0.1618]]},"fetchedAt":"2026-11-09T15:59:56.040Z"}