{"ETH":[[1731096000,2935.851318359375],[1731099600,2941.11474609375],[1731103200,2960.2783203125],[1731106800,2962.791015625],[1731110400,2985.59521484375],[1731114000,2988.760498046875],[1731117600,2978.798828125],[1731121200,2966.4775390625],[1731124800,2973.467041015625],[1731128400,3042.837646484375],[1731132000,3040.1083984375],[1731135600,3032.266357421875],[1731139200,3026.93798828125],[1731142800,3048.07861328125],[1731146400,3052.921875],[1731150000,3053.371337890625],[1731153600,3034.672119140625],[1731157200,3047.24755859375],[1731160800,3041.768310546875],[1731164400,3043.177734375],[1731168000,3030.69140625],[1731171600,3033.899169921875],[1731175200,3048.179443359375],[1731178800,3071.436767578125],[1731182400,3087.07666015625],[1731186000,3078.9970703125],[1731189600,3141.142333984375],[1731193200,3131.14453125],[1731196800,3124.521484375],[1731200400,3115.218017578125],[1731204000,3130.077392578125],[1731207600,3138.273193359375],[1731211200,3183.33349609375],[1731214800,3182.992919921875],[1731218400,3180.073974609375],[1731222000,3188.8505859375],[1731225600,3185.12841796875],[1731229200,3189.923095703125],[1731232800,3203.1474609375],[1731236400,3226.168212890625],[1731240000,3193.46875],[1731243600,3205.64208984375],[1731247200,3197.1435546875],[1731250800,3209.121826171875],[1731254400,3213.824951171875],[1731258000,3219.995849609375],[1731261600,3229.04150390625],[1731265200,3161.64013671875],[1731268800,3121.4736328125],[1731272400,3170.375732421875],[1731276000,3185.874755859375],[1731279600,3191.042236328125],[1731283200,3190.858154296875],[1731286800,3198.785888671875],[1731290400,3207.320068359375],[1731294000,3198.830322265625],[1731297600,3182.95263671875],[1731301200,3119.7919921875],[1731304800,3142.29248046875],[1731308400,3144.177490234375],[1731312000,3153.25537109375],[1731315600,3182.44384765625],[1731319200,3194.08056640625],[1731322800,3203.07763671875],[1731326400,3177.88916015625],[1731330000,3154.881591796875],[1731333600,3181.75439453125],[1731337200,3241.055419921875],[1731340800,3281.3359375],[1731344400,3298.24169921875],[1731348000,3327.682373046875],[1731351600,3304.694580078125],[1731355200,3343.3203125],[1731358800,3324.4638671875],[1731362400,3343.812744140625],[1731366000,3375.15478515625],[1731369600,3344.007080078125],[1731373200,3317.216064453125],[1731376800,3308.400390625],[1731380400,3337.82373046875],[1731384000,3331.5634765625],[1731387600,3332.190185546875],[1731391200,3380.416015625],[1731394800,3373.54345703125],[1731398400,3420.005859375],[1731402000,3370.1923828125],[1731405600,3292.776123046875],[1731409200,3288.094482421875],[1731412800,3252.339111328125],[1731416400,3261.173583984375],[1731420000,3287.02587890625],[1731423600,3261.7138671875],[1731427200,3257.353759765625],[1731430800,3230.892822265625],[1731434400,3290.704345703125],[1731438000,3276.9501953125],[1731441600,3290.291015625],[1731445200,3279.7763671875],[1731448800,3290.1064453125],[1731452400,3244.543212890625],[1731456000,3250.712890625],[1731459600,3274.81201171875],[1731463200,3255.418212890625],[1731466800,3211.720947265625],[1731470400,3196.025634765625],[1731474000,3140.170654296875],[1731477600,3132.19677734375],[1731481200,3163.3857421875],[1731484800,3162.703369140625],[1731488400,3167.296875],[1731492000,3170.892333984375],[1731495600,3172.086669921875],[1731499200,3173.057861328125],[1731502800,3215.5712890625],[1731506400,3331.63720703125],[1731510000,3310.7158203125],[1731513600,3289.431396484375],[1731517200,3275.793701171875],[1731520800,3271.8916015625],[1731524400,3167.24169921875],[1731528000,3161.4013671875],[1731531600,3154.740234375],[1731535200,3181.1494140625],[1731538800,3192.5205078125],[1731542400,3189.8115234375],[1731546000,3214.392578125],[1731549600,3207.896728515625],[1731553200,3213.429443359375],[1731556800,3237.873046875],[1731560400,3222.816162109375],[1731564000,3187.69775390625],[1731567600,3221.267578125],[1731571200,3205.70654296875],[1731574800,3207.55517578125],[1731578400,3181.87353515625],[1731582000,3189.078125],[1731585600,3187.068603515625],[1731589200,3165.0693359375],[1731592800,3123.835693359375],[1731596400,3083.803466796875],[1731600000,3168.619873046875],[1731603600,3129.208251953125],[1731607200,3131.078125],[1731610800,3144.716552734375],[1731614400,3103.634033203125],[1731618000,3117.546142578125],[1731621600,3091.830078125],[1731625200,3061.189697265625],[1731628800,3064.3818359375],[1731632400,3066.417236328125],[1731636000,3082.2080078125],[1731639600,3085.94189453125],[1731643200,3029.394775390625],[1731646800,3057.764892578125],[1731650400,3065.87255859375],[1731654000,3042.25390625],[1731657600,3072.482421875],[1731661200,3099.029052734375],[1731664800,3101.837646484375],[1731668400,3104.535888671875],[1731672000,3102.7255859375],[1731675600,3102.095947265625],[1731679200,3055.550048828125],[1731682800,3022.19091796875],[1731686400,3030.04248046875],[1731690000,3038.37939453125],[1731693600,3019.818115234375],[1731697200,3041.8115234375],[1731700800,3088.843505859375],[1731704400,3090.48681640625],[1731708000,3101.736083984375],[1731711600,3089.791259765625],[1731715200,3082.981689453125],[1731718800,3099.92822265625],[1731722400,3111.63671875],[1731726000,3154.72412109375],[1731729600,3131.823486328125],[1731733200,3132.6328125],[1731736800,3113.000244140625],[1731740400,3109.07958984375],[1731744000,3119.595703125],[1731747600,3119.18994140625],[1731751200,3128.506103515625],[1731754800,3192.427001953125],[1731758400,3176.54345703125],[1731762000,3170.777099609375],[1731765600,3168.0810546875],[1731769200,3138.82763671875],[1731772800,3146.9267578125],[1731776400,3169.73095703125],[1731780000,3181.670166015625],[1731783600,3170.37548828125],[1731787200,3148.778076171875],[1731790800,3157.519775390625],[1731794400,3140.507568359375],[1731798000,3133.306640625],[1731801600,3151.05224609375],[1731805200,3085.197265625],[1731808800,3069.48046875],[1731812400,3079.138916015625],[1731816000,3112.505615234375],[1731819600,3105.477783203125],[1731823200,3134.837646484375],[1731826800,3136.29638671875],[1731830400,3148.099365234375],[1731834000,3141.560546875],[1731837600,3137.893798828125],[1731841200,3105.77099609375],[1731844800,3119.60400390625],[1731848400,3100.7548828125],[1731852000,3086.81103515625],[1731855600,3085.37353515625],[1731859200,3094.572509765625],[1731862800,3108.452392578125],[1731866400,3082.68701171875],[1731870000,3096.912109375],[1731873600,3073.416015625],[1731877200,3064.101318359375],[1731880800,3066.4619140625],[1731884400,3076.055908203125],[1731888000,3105.103271484375],[1731891600,3115.77099609375],[1731895200,3112.251953125],[1731898800,3108.436767578125],[1731902400,3102.247314453125],[1731906000,3112.870361328125],[1731909600,3137.1728515625],[1731913200,3133.141845703125],[1731916800,3122.686767578125],[1731920400,3109.591064453125],[1731924000,3117.822509765625],[1731927600,3055.424072265625],[1731931200,3085.348388671875],[1731934800,3064.758544921875],[1731938400,3082.422119140625],[1731942000,3147.93017578125],[1731945600,3168.764404296875],[1731949200,3174.275390625],[1731952800,3162.8388671875],[1731956400,3132.60693359375],[1731960000,3152.446044921875],[1731963600,3147.869140625],[1731967200,3152.20068359375],[1731970800,3207.5625],[1731974400,3167.611083984375],[1731978000,3145.758544921875],[1731981600,3159.005615234375],[1731985200,3151.437744140625],[1731988800,3127.0087890625],[1731992400,3134.292724609375],[1731996000,3132.337646484375],[1731999600,3121.4970703125],[1732003200,3122.010986328125],[1732006800,3114.730712890625],[1732010400,3122.03271484375],[1732014000,3129.186279296875],[1732017600,3135.057861328125],[1732021200,3088.168212890625],[1732024800,3099.255126953125],[1732028400,3105.785888671875],[1732032000,3114.223388671875],[1732035600,3119.988525390625],[1732039200,3145.036865234375],[1732042800,3123.5458984375],[1732046400,3103.078125],[1732050000,3098.822265625],[1732053600,3093.820068359375],[1732057200,3111.116943359375],[1732060800,3112.598876953125],[1732064400,3101.92333984375],[1732068000,3089.9619140625],[1732071600,3100.29443359375],[1732075200,3101.528564453125],[1732078800,3111.05810546875],[1732082400,3107.23583984375],[1732086000,3111.95166015625],[1732089600,3125.257568359375],[1732093200,3120.35595703125],[1732096800,3111.87353515625],[1732100400,3102.349853515625],[1732104000,3094.955810546875],[1732107600,3113.498291015625],[1732111200,3118.626953125],[1732114800,3132.149169921875],[1732118400,3094.238037109375],[1732122000,3075.93896484375],[1732125600,3052.5517578125],[1732129200,3060.810791015625],[1732132800,3072.05224609375],[1732136400,3081.129150390625],[1732140000,3076.91796875],[1732143600,3072.05517578125],[1732147200,3082.874267578125],[1732150800,3081.83203125],[1732154400,3057.582763671875],[1732158000,3083.712646484375],[1732161600,3135.42236328125],[1732165200,3110.793212890625],[1732168800,3128.551025390625],[1732172400,3139.0947265625],[1732176000,3145.41015625],[1732179600,3125.239501953125],[1732183200,3132.927490234375],[1732186800,3147.834716796875],[1732190400,3291.510498046875],[1732194000,3346.631591796875],[1732197600,3346.960205078125],[1732201200,3282.213134765625],[1732204800,3331.79833984375],[1732208400,3343.353271484375],[1732212000,3380.200439453125],[1732215600,3350.6103515625],[1732219200,3354.478759765625],[1732222800,3346.070068359375],[1732226400,3374.118896484375],[1732230000,3362.2568359375],[1732233600,3322.222900390625],[1732237200,3322.674560546875],[1732240800,3333.42041015625],[1732244400,3374.269775390625],[1732248000,3391.569580078125],[1732251600,3381.658447265625],[1732255200,3373.169921875],[1732258800,3364.44384765625],[1732262400,3375.993408203125],[1732266000,3368.340087890625],[1732269600,3327.944091796875],[1732273200,3347.89697265625],[1732276800,3352.769287109375],[1732280400,3296.277099609375],[1732284000,3288.217041015625],[1732287600,3317.60986328125],[1732291200,3312.233154296875],[1732294800,3299.74462890625],[1732298400,3283.2177734375],[1732302000,3285.44384765625],[1732305600,3298.98193359375],[1732309200,3318.4521484375],[1732312800,3313.548095703125],[1732316400,3331.6455078125],[1732320000,3346.592041015625],[1732323600,3342.467529296875],[1732327200,3328.7607421875],[1732330800,3346.699951171875],[1732334400,3357.0712890625],[1732338000,3352.356689453125],[1732341600,3347.313232421875],[1732345200,3346.8642578125],[1732348800,3370.69580078125],[1732352400,3364.06201171875],[1732356000,3353.20703125],[1732359600,3359.788818359375],[1732363200,3408.2412109375],[1732366800,3447.957275390625],[1732370400,3475.751220703125],[1732374000,3469.989501953125],[1732377600,3416.4140625],[1732381200,3430.603759765625],[1732384800,3429.212158203125],[1732388400,3412.654541015625],[1732392000,3406.150146484375],[1732395600,3419.347412109375],[1732399200,3410.422119140625],[1732402800,3397.275634765625],[1732406400,3424.2734375],[1732410000,3438.021240234375],[1732413600,3434.5947265625],[1732417200,3430.507080078125],[1732420800,3416.392578125],[1732424400,3416.9345703125],[1732428000,3427.8935546875],[1732431600,3425.830078125],[1732435200,3402.05029296875],[1732438800,3406.6279296875],[1732442400,3381.533203125],[1732446000,3348.992919921875],[1732449600,3316.546142578125],[1732453200,3325.55078125],[1732456800,3329.826904296875],[1732460400,3296.594482421875],[1732464000,3320.700439453125],[1732467600,3309.79052734375],[1732471200,3328.15576171875],[1732474800,3329.32568359375],[1732478400,3342.318359375],[1732482000,3347.82763671875],[1732485600,3358.9287109375],[1732489200,3363.31494140625],[1732492800,3354.276611328125],[1732496400,3332.04638671875],[1732500000,3338.21533203125],[1732503600,3366.055419921875],[1732507200,3371.7822265625],[1732510800,3384.763916015625],[1732514400,3384.501708984375],[1732518000,3400.820556640625],[1732521600,3416.217041015625],[1732525200,3476.184814453125],[1732528800,3501.4228515625],[1732532400,3475.43310546875],[1732536000,3486.8310546875],[1732539600,3481.727294921875],[1732543200,3420.94580078125],[1732546800,3525.135009765625],[1732550400,3487.65673828125],[1732554000,3462.326904296875],[1732557600,3446.029296875],[1732561200,3468.481201171875],[1732564800,3495.367919921875],[1732568400,3431.33642578125],[1732572000,3449.94189453125],[1732575600,3416.7734375],[1732579200,3434.14599609375],[1732582800,3452.00830078125],[1732586400,3445.8876953125],[1732590000,3439.3515625],[1732593600,3419.907470703125],[1732597200,3431.72119140625],[1732600800,3425.86474609375],[1732604400,3401.002685546875],[1732608000,3365.92724609375],[1732611600,3361.631591796875],[1732615200,3320.906494140625],[1732618800,3324.398193359375],[1732622400,3313.9033203125],[1732626000,3313.282958984375],[1732629600,3352.56787109375],[1732633200,3299.260009765625],[1732636800,3331.635986328125],[1732640400,3330.276611328125],[1732644000,3289.705810546875],[1732647600,3295.967529296875],[1732651200,3323.12109375],[1732654800,3325.894287109375],[1732658400,3327.104248046875],[1732662000,3326.029052734375],[1732665600,3307.287841796875],[1732669200,3342.451171875],[1732672800,3362.4189453125],[1732676400,3362.734130859375],[1732680000,3396.31396484375],[1732683600,3398.477783203125],[1732687200,3425.190673828125],[1732690800,3422.245849609375],[1732694400,3418.77783203125],[1732698000,3410.74951171875],[1732701600,3457.39892578125],[1732705200,3459.650390625],[1732708800,3481.2080078125],[1732712400,3496.7880859375],[1732716000,3526.89990234375],[1732719600,3561.59033203125],[1732723200,3553.885498046875],[1732726800,3565.215087890625],[1732730400,3591.44677734375],[1732734000,3594.860107421875],[1732737600,3625.9462890625],[1732741200,3631.099609375],[1732744800,3675.451416015625],[1732748400,3656.609619140625],[1732752000,3644.150390625],[1732755600,3643.0068359375],[1732759200,3622.541259765625],[1732762800,3599.82666015625],[1732766400,3607.0263671875],[1732770000,3592.87158203125],[1732773600,3596.2333984375],[1732777200,3590.406982421875],[1732780800,3628.72021484375],[1732784400,3601.95166015625],[1732788000,3605.9892578125],[1732791600,3621.7822265625],[1732795200,3626.1533203125],[1732798800,3595.1826171875],[1732802400,3571.27001953125],[1732806000,3542.05810546875],[1732809600,3542.14208984375],[1732813200,3553.532470703125],[1732816800,3578.482177734375],[1732820400,3575.13671875],[1732824000,3557.0234375],[1732827600,3571.49169921875],[1732831200,3591.484619140625],[1732834800,3579.91064453125],[1732838400,3560.306640625],[1732842000,3566.052978515625],[1732845600,3590.540283203125],[1732849200,3584.6005859375],[1732852800,3577.12158203125],[1732856400,3577.485107421875],[1732860000,3559.965087890625],[1732863600,3545.072998046875],[1732867200,3568.6484375],[1732870800,3572.24658203125],[1732874400,3584.306640625],[1732878000,3596.141845703125],[1732881600,3588.91162109375],[1732885200,3608.13525390625],[1732888800,3638.037109375],[1732892400,3625.06689453125],[1732896000,3602.660400390625],[1732899600,3589.502197265625],[1732903200,3577.33642578125],[1732906800,3585.52978515625],[1732910400,3595.971923828125],[1732914000,3593.276611328125],[1732917600,3597.683349609375],[1732921200,3593.59814453125],[1732924800,3594.481201171875],[1732928400,3605.345947265625],[1732932000,3621.067138671875],[1732935600,3660.12548828125],[1732939200,3649.475830078125],[1732942800,3692.602294921875],[1732946400,3695.553466796875],[1732950000,3701.9814453125],[1732953600,3697.925537109375],[1732957200,3693.517822265625],[1732960800,3644.18017578125],[1732964400,3655.72021484375],[1732968000,3679.5654296875],[1732971600,3673.16943359375],[1732975200,3656.11181640625],[1732978800,3680.235107421875],[1732982400,3678.850830078125],[1732986000,3678.059814453125],[1732989600,3673.822998046875],[1732993200,3692.977294921875],[1732996800,3712.84814453125],[1733000400,3722.94921875],[1733004000,3711.128173828125],[1733007600,3706.619873046875],[1733011200,3694.768798828125],[1733014800,3711.1416015625],[1733018400,3663.41357421875],[1733022000,3708.40673828125],[1733025600,3704.2646484375],[1733029200,3686.38134765625],[1733032800,3700.109130859375],[1733036400,3704.232666015625],[1733040000,3707.461181640625],[1733043600,3703.237548828125],[1733047200,3684.05517578125],[1733050800,3693.34765625],[1733054400,3684.365966796875],[1733058000,3706.389892578125],[1733061600,3710.4052734375],[1733065200,3729.079345703125],[1733068800,3729.857177734375],[1733072400,3723.573974609375],[1733076000,3712.244140625],[1733079600,3709.845703125],[1733083200,3691.844482421875],[1733086800,3705.77294921875],[1733090400,3724.24755859375],[1733094000,3710.495361328125],[1733097600,3705.707763671875],[1733101200,3733.22021484375],[1733104800,3736.56494140625],[1733108400,3685.40283203125],[1733112000,3691.08349609375],[1733115600,3681.360107421875],[1733119200,3681.453857421875],[1733122800,3668.506103515625],[1733126400,3607.34326171875],[1733130000,3622.9892578125],[1733133600,3575.4228515625],[1733137200,3591.58642578125],[1733140800,3594.38232421875],[1733144400,3627.765380859375],[1733148000,3643.34521484375],[1733151600,3677.794189453125],[1733155200,3628.882080078125],[1733158800,3560.157470703125],[1733162400,3623.597412109375],[1733166000,3609.99658203125],[1733169600,3612.621337890625],[1733173200,3617.739501953125],[1733176800,3617.970947265625],[1733180400,3643.47119140625],[1733184000,3640.1640625],[1733187600,3621.1142578125],[1733191200,3640.340087890625],[1733194800,3642.01416015625],[1733198400,3644.68017578125],[1733202000,3655.40380859375],[1733205600,3634.111572265625],[1733209200,3618.77099609375],[1733212800,3614.412109375],[1733216400,3607.234375],[1733220000,3590.3466796875],[1733223600,3613.8193359375],[1733227200,3606.201171875],[1733230800,3543.60693359375],[1733234400,3584.4150390625],[1733238000,3565.045166015625],[1733241600,3555.3828125],[1733245200,3577.153076171875],[1733248800,3581.61865234375],[1733252400,3579.122802734375],[1733256000,3609.14404296875],[1733259600,3615.68310546875],[1733263200,3626.713623046875],[1733266800,3620.03759765625],[1733270400,3681.840087890625],[1733274000,3693.485595703125],[1733277600,3649.3388671875],[1733281200,3665.826171875],[1733284800,3669.795166015625],[1733288400,3680.696044921875],[1733292000,3695.883056640625],[1733295600,3716.713623046875],[1733299200,3704.23486328125],[1733302800,3729.715087890625],[1733306400,3718.86669921875],[1733310000,3731.281982421875],[1733313600,3720.818603515625],[1733317200,3711.356689453125],[1733320800,3793.22119140625],[1733324400,3822.24267578125],[1733328000,3762.05712890625],[1733331600,3818.468994140625],[1733335200,3828.005859375],[1733338800,3848.096435546875],[1733342400,3882.56103515625],[1733346000,3849.585693359375],[1733349600,3845.093994140625],[1733353200,3839.864501953125],[1733356800,3807.13818359375],[1733360400,3807.950927734375],[1733364000,3857.566162109375],[1733367600,3836.90087890625],[1733371200,3862.15673828125],[1733374800,3847.952392578125],[1733378400,3852.42333984375],[1733382000,3855.393798828125],[1733385600,3912.631591796875],[1733389200,3919.077880859375],[1733392800,3916.50244140625],[1733396400,3937.3916015625],[1733400000,3935.90966796875],[1733403600,3923.45751953125],[1733407200,3930.150634765625],[1733410800,3896.00390625],[1733414400,3910.492919921875],[1733418000,3919.631103515625],[1733421600,3870.0791015625],[1733425200,3833.91162109375],[1733428800,3825.422119140625],[1733432400,3859.9375],[1733436000,3813.763916015625],[1733439600,3792.20849609375],[1733443200,3866.51171875],[1733446800,3873.8671875],[1733450400,3875.572265625],[1733454000,3907.59912109375],[1733457600,3904.861572265625],[1733461200,3891.878662109375],[1733464800,3910.353271484375],[1733468400,3893.9013671875],[1733472000,3884.138427734375],[1733475600,3873.52734375],[1733479200,3871.26611328125],[1733482800,3869.165283203125],[1733486400,3840.903564453125],[1733490000,3891.140869140625],[1733493600,3986.2529296875],[1733497200,3992.85009765625],[1733500800,4009.452392578125],[1733504400,4029.253662109375],[1733508000,4060.287353515625],[1733511600,4074.922119140625],[1733515200,4044.2177734375],[1733518800,4030.22314453125],[1733522400,4029.2119140625],[1733526000,4007.2861328125],[1733529600,4016.785400390625],[1733533200,3986.271484375],[1733536800,3999.56494140625],[1733540400,3995.388916015625],[1733544000,4003.08935546875],[1733547600,3993.9375],[1733551200,3982.95361328125],[1733554800,3990.630859375],[1733558400,3986.0693359375],[1733562000,3987.94140625],[1733565600,3984.28515625],[1733569200,4003.090576171875],[1733572800,4000.141357421875],[1733576400,4000.877685546875],[1733580000,4002.016845703125],[1733583600,4010.696044921875],[1733587200,3999.689208984375],[1733590800,3993.1787109375],[1733594400,4013.22314453125],[1733598000,4016.257080078125],[1733601600,4018.81298828125],[1733605200,4009.157470703125],[1733608800,4001.026123046875],[1733612400,4002.65771484375],[1733616000,4007.690673828125],[1733619600,3994.994384765625],[1733623200,3999.82470703125],[1733626800,3992.43701171875],[1733630400,3984.704833984375],[1733634000,3975.00537109375],[1733637600,3981.6123046875],[1733641200,3984.594970703125],[1733644800,3942.63623046875],[1733648400,3939.51318359375],[1733652000,3966.05712890625],[1733655600,3975.33349609375],[1733659200,3988.58349609375],[1733662800,4001.156982421875],[1733666400,3983.533447265625],[1733670000,3996.753662109375],[1733673600,3985.88330078125],[1733677200,3988.04541015625],[1733680800,3974.2216796875],[1733684400,3990.856201171875],[1733688000,3980.577392578125],[1733691600,3992.025634765625],[1733695200,4012.582275390625],[1733698800,4006.101806640625],[1733702400,3970.05859375],[1733706000,3948.576904296875],[1733709600,3947.435546875],[1733713200,3930.3525390625],[1733716800,3940.52783203125],[1733720400,3945.93212890625],[1733724000,3920.472412109375],[1733727600,3920.591552734375],[1733731200,3865.120849609375],[1733734800,3881.1787109375],[1733738400,3883.771728515625],[1733742000,3847.491943359375],[1733745600,3862.419677734375],[1733749200,3898.88623046875],[1733752800,3940.305908203125],[1733756400,3828.120361328125],[1733760000,3848.987060546875],[1733763600,3832.97314453125],[1733767200,3843.92431640625],[1733770800,3793.903076171875],[1733774400,3729.20654296875],[1733778000,3713.467041015625],[1733781600,3712.847412109375],[1733785200,3719.00048828125],[1733788800,3765.119140625],[1733792400,3759.65283203125],[1733796000,3698.705810546875],[1733799600,3677.927490234375],[1733803200,3710.435546875],[1733806800,3703.497802734375],[1733810400,3743.08544921875],[1733814000,3735.1748046875],[1733817600,3744.85009765625],[1733821200,3750.6064453125],[1733824800,3763.146728515625],[1733828400,3754.399658203125],[1733832000,3669.2255859375],[1733835600,3696.597412109375],[1733839200,3671.956298828125],[1733842800,3562.597900390625],[1733846400,3616.64501953125],[1733850000,3532.8291015625],[1733853600,3581.013427734375],[1733857200,3632.532958984375],[1733860800,3636.074951171875],[1733864400,3635.78515625],[1733868000,3638.768310546875],[1733871600,3631.276123046875],[1733875200,3612.449951171875],[1733878800,3570.68896484375],[1733882400,3651.985595703125],[1733886000,3665.76171875],[1733889600,3670.800537109375],[1733893200,3660.584716796875],[1733896800,3675.98486328125],[1733900400,3656.09130859375],[1733904000,3698.934326171875],[1733907600,3700.13037109375],[1733911200,3705.387451171875],[1733914800,3715.3212890625],[1733918400,3724.998779296875],[1733922000,3742.3671875],[1733925600,3772.818359375],[1733929200,3788.107421875],[1733932800,3799.400390625],[1733936400,3767.0859375],[1733940000,3796.919921875],[1733943600,3805.252685546875],[1733947200,3835.779296875],[1733950800,3831.421142578125],[1733954400,3842.6650390625],[1733958000,3832.2568359375],[1733961600,3817.173583984375],[1733965200,3803.759033203125],[1733968800,3883.617919921875],[1733972400,3931.131591796875],[1733976000,3909.5810546875],[1733979600,3929.547607421875],[1733983200,3935.787841796875],[1733986800,3905.372314453125],[1733990400,3913.258544921875],[1733994000,3929.453857421875],[1733997600,3925.50927734375],[1734001200,3911.40234375],[1734004800,3959.75244140625],[1734008400,3940.261474609375],[1734012000,3980.334228515625],[1734015600,3957.104736328125],[1734019200,3935.1787109375],[1734022800,3964.70458984375],[1734026400,3924.114013671875],[1734030000,3868.400146484375],[1734033600,3887.20947265625],[1734037200,3872.07080078125],[1734040800,3881.3720703125],[1734044400,3883.030029296875],[1734048000,3890.517578125],[1734051600,3879.802490234375],[1734055200,3907.525390625],[1734058800,3930.612548828125],[1734062400,3917.24072265625],[1734066000,3910.801513671875],[1734069600,3895.125],[1734073200,3890.05322265625],[1734076800,3897.404541015625],[1734080400,3893.109130859375],[1734084000,3902.011962890625],[1734087600,3905.42919921875],[1734091200,3929.6787109375],[1734094800,3928.970703125],[1734098400,3948.994140625],[1734102000,3883.209228515625],[1734105600,3913.323486328125],[1734109200,3944.020263671875],[1734112800,3915.745849609375],[1734116400,3918.428955078125],[1734120000,3914.62451171875],[1734123600,3906.369140625],[1734127200,3898.1630859375],[1734130800,3910.847900390625],[1734134400,3905.185791015625],[1734138000,3925.936279296875],[1734141600,3910.377197265625],[1734145200,3912.0673828125],[1734148800,3915.401123046875],[1734152400,3918.991455078125],[1734156000,3931.409912109375],[1734159600,3922.50537109375],[1734163200,3927.002197265625],[1734166800,3912.755126953125],[1734170400,3897.134033203125],[1734174000,3894.73291015625],[1734177600,3868.359130859375],[1734181200,3861.3232421875],[1734184800,3888.37890625],[1734188400,3889.392578125],[1734192000,3893.341796875],[1734195600,3858.7841796875],[1734199200,3831.750732421875],[1734202800,3858.626953125],[1734206400,3831.298828125],[1734210000,3848.57373046875],[1734213600,3862.998046875],[1734217200,3868.441162109375],[1734220800,3864.426513671875],[1734224400,3890.967041015625],[1734228000,3883.180908203125],[1734231600,3877.500732421875],[1734235200,3892.728759765625],[1734238800,3891.53173828125],[1734242400,3877.136962890625],[1734246000,3844.3125],[1734249600,3862.301513671875],[1734253200,3862.3505859375],[1734256800,3861.79296875],[1734260400,3876.16015625],[1734264000,3885.971435546875],[1734267600,3886.471435546875],[1734271200,3903.016357421875],[1734274800,3894.41552734375],[1734278400,3908.723876953125],[1734282000,3907.934814453125],[1734285600,3896.6845703125],[1734289200,3905.844482421875],[1734292800,3891.251708984375],[1734296400,3856.146484375],[1734300000,3889.578125],[1734303600,3951.65283203125],[1734307200,3998.84912109375],[1734310800,4001.15966796875],[1734314400,3970.142578125],[1734318000,3941.87841796875],[1734321600,3954.55517578125],[1734325200,3964.8759765625],[1734328800,3951.98681640625],[1734332400,3971.646484375],[1734336000,3951.27978515625],[1734339600,3943.970947265625],[1734343200,3950.197509765625],[1734346800,3905.286376953125],[1734350400,3895.107421875],[1734354000,3896.260009765625],[1734357600,3926.185546875],[1734361200,3943.740966796875],[1734364800,3962.187255859375],[1734368400,4031.96044921875],[1734372000,4076.342529296875],[1734375600,4057.871337890625],[1734379200,4048.782958984375],[1734382800,4048.757568359375],[1734386400,4029.46728515625],[1734390000,3987.333984375],[1734393600,3965.026123046875],[1734397200,3988.22900390625],[1734400800,4009.488525390625],[1734404400,4035.4521484375],[1734408000,4004.449951171875],[1734411600,4022.453369140625],[1734415200,4008.900390625],[1734418800,3992.44921875],[1734422400,4013.947998046875],[1734426000,4024.4189453125],[1734429600,4009.694091796875],[1734433200,3998.68798828125],[1734436800,4000.546630859375],[1734440400,4005.40283203125],[1734444000,4021.011962890625],[1734447600,3935.05322265625],[1734451200,3947.468017578125],[1734454800,3977.10546875],[1734458400,3932.290283203125],[1734462000,3945.555419921875],[1734465600,3941.361083984375],[1734469200,3933.96533203125],[1734472800,3883.441162109375],[1734476400,3886.886962890625],[1734480000,3885.689453125],[1734483600,3843.66064453125],[1734487200,3871.984130859375],[1734490800,3850.9296875],[1734494400,3841.422607421875],[1734498000,3835.73681640625],[1734501600,3828.5205078125],[1734505200,3847.005126953125],[1734508800,3842.235595703125],[1734512400,3869.014892578125],[1734516000,3874.032958984375],[1734519600,3880.976806640625],[1734523200,3859.772216796875],[1734526800,3858.83984375],[1734530400,3835.413330078125],[1734534000,3867.937744140625],[1734537600,3871.69580078125],[1734541200,3878.84619140625],[1734544800,3895.378662109375],[1734548400,3788.9794921875],[1734552000,3696.45068359375],[1734555600,3702.908935546875],[1734559200,3683.12060546875],[1734562800,3619.58203125],[1734566400,3647.212158203125],[1734570000,3596.275390625],[1734573600,3646.260498046875],[1734577200,3668.475341796875],[1734580800,3655.23876953125],[1734584400,3670.09814453125],[1734588000,3680.1650390625],[1734591600,3692.47119140625],[1734595200,3666.47705078125],[1734598800,3676.797607421875],[1734602400,3707.14013671875],[1734606000,3705.527099609375],[1734609600,3676.985595703125],[1734613200,3674.0126953125],[1734616800,3642.203369140625],[1734620400,3606.3818359375],[1734624000,3616.0224609375],[1734627600,3474.7314453125],[1734631200,3511.621337890625],[1734634800,3427.6865234375],[1734638400,3372.63037109375],[1734642000,3422.81884765625],[1734645600,3449.607421875],[1734649200,3417.93017578125],[1734652800,3408.71484375],[1734656400,3375.593994140625],[1734660000,3454.732177734375],[1734663600,3409.058837890625],[1734667200,3392.759765625],[1734670800,3356.07763671875],[1734674400,3340.456787109375],[1734678000,3383.768310546875],[1734681600,3279.595458984375],[1734685200,3263.65576171875],[1734688800,3182.977783203125],[1734692400,3114.640869140625],[1734696000,3230.6337890625],[1734699600,3282.550537109375],[1734703200,3329.79638671875],[1734706800,3368.75244140625],[1734710400,3387.36572265625],[1734714000,3443.251953125],[1734717600,3434.208740234375],[1734721200,3477.123779296875],[1734724800,3445.81884765625],[1734728400,3437.71826171875],[1734732000,3477.058349609375],[1734735600,3472.589111328125],[1734739200,3458.327880859375],[1734742800,3473.34765625],[1734746400,3477.482177734375],[1734750000,3462.13427734375],[1734753600,3484.986328125],[1734757200,3527.140380859375],[1734760800,3524.626953125],[1734764400,3524.88623046875],[1734768000,3484.71533203125],[1734771600,3479.2041015625],[1734775200,3461.237548828125],[1734778800,3444.02099609375],[1734782400,3407.234619140625],[1734786000,3390.057373046875],[1734789600,3374.082275390625],[1734793200,3388.57861328125],[1734796800,3373.69873046875],[1734800400,3384.038330078125],[1734804000,3361.60498046875],[1734807600,3355.9248046875],[1734811200,3354.679931640625],[1734814800,3322.364501953125],[1734818400,3326.734130859375],[1734822000,3336.998779296875],[1734825600,3358.95947265625],[1734829200,3358.20947265625],[1734832800,3333.923583984375],[1734836400,3351.13427734375],[1734840000,3315.305419921875],[1734843600,3331.18115234375],[1734847200,3341.69677734375],[1734850800,3327.73681640625],[1734854400,3356.139892578125],[1734858000,3380.65966796875],[1734861600,3378.64453125],[1734865200,3382.2890625],[1734868800,3375.506591796875],[1734872400,3370.742431640625],[1734876000,3285.8896484375],[1734879600,3302.37646484375],[1734883200,3327.611572265625],[1734886800,3313.191650390625],[1734890400,3307.714111328125],[1734894000,3236.91796875],[1734897600,3284.6513671875],[1734901200,3281.35107421875],[1734904800,3282.781982421875],[1734908400,3277.51416015625],[1734912000,3252.60693359375],[1734915600,3259.439453125],[1734919200,3278.72998046875],[1734922800,3347.191650390625],[1734926400,3324.32080078125],[1734930000,3313.373046875],[1734933600,3276.794921875],[1734937200,3297.99365234375],[1734940800,3314.03271484375],[1734944400,3335.525390625],[1734948000,3349.3564453125],[1734951600,3334.907958984375],[1734955200,3344.70751953125],[1734958800,3313.0986328125],[1734962400,3309.611083984375],[1734966000,3270.529052734375],[1734969600,3367.34814453125],[1734973200,3335.810546875],[1734976800,3299.454833984375],[1734980400,3331.702392578125],[1734984000,3395.28564453125],[1734987600,3421.98681640625],[1734991200,3451.78125],[1734994800,3416.0947265625],[1734998400,3419.69873046875],[1735002000,3379.28271484375],[1735005600,3368.00244140625],[1735009200,3392.02587890625],[1735012800,3407.389892578125],[1735016400,3417.259765625],[1735020000,3387.221923828125],[1735023600,3397.719482421875],[1735027200,3410.400390625],[1735030800,3396.415771484375],[1735034400,3390.445556640625],[1735038000,3408.516357421875],[1735041600,3400.37109375],[1735045200,3448.9287109375],[1735048800,3454.031494140625],[1735052400,3489.99853515625],[1735056000,3483.915771484375],[1735059600,3495.578857421875],[1735063200,3491.31787109375],[1735066800,3466.00244140625],[1735070400,3451.8203125],[1735074000,3487.677001953125],[1735077600,3492.31201171875],[1735081200,3491.95751953125],[1735084800,3483.79150390625],[1735088400,3472.906005859375],[1735092000,3483.621826171875],[1735095600,3474.004638671875],[1735099200,3486.201904296875],[1735102800,3490.29638671875],[1735106400,3483.252197265625],[1735110000,3487.603515625],[1735113600,3485.300048828125],[1735117200,3492.9033203125],[1735120800,3508.12451171875],[1735124400,3477.284423828125],[1735128000,3476.771484375],[1735131600,3478.482421875],[1735135200,3487.759033203125],[1735138800,3469.860595703125],[1735142400,3451.5859375],[1735146000,3466.947265625],[1735149600,3466.82373046875],[1735153200,3478.02978515625],[1735156800,3469.44970703125],[1735160400,3463.937744140625],[1735164000,3473.826416015625],[1735167600,3495.9501953125],[1735171200,3476.97216796875],[1735174800,3475.0947265625],[1735178400,3457.37060546875],[1735182000,3456.68994140625],[1735185600,3438.335205078125],[1735189200,3439.176025390625],[1735192800,3438.731201171875],[1735196400,3421.472900390625],[1735200000,3363.864013671875],[1735203600,3371.1396484375],[1735207200,3366.722900390625],[1735210800,3369.37158203125],[1735214400,3354.779052734375],[1735218000,3350.543701171875],[1735221600,3336.4091796875],[1735225200,3342.15869140625],[1735228800,3358.8486328125],[1735232400,3324.910888671875],[1735236000,3333.345458984375],[1735239600,3338.6015625],[1735243200,3320.328369140625],[1735246800,3334.8369140625],[1735250400,3337.942138671875],[1735254000,3331.0537109375],[1735257600,3343.8935546875],[1735261200,3359.50341796875],[1735264800,3358.798583984375],[1735268400,3374.2099609375],[1735272000,3370.51123046875],[1735275600,3379.762451171875],[1735279200,3385.691162109375],[1735282800,3321.94189453125],[1735286400,3355.683837890625],[1735290000,3419.263916015625],[1735293600,3398.046142578125],[1735297200,3414.830810546875],[1735300800,3409.64892578125],[1735304400,3383.725830078125],[1735308000,3354.427978515625],[1735311600,3319.676513671875],[1735315200,3310.945068359375],[1735318800,3344.649169921875],[1735322400,3358.580322265625],[1735326000,3350.010009765625],[1735329600,3335.303955078125],[1735333200,3314.253173828125],[1735336800,3316.949462890625],[1735340400,3328.774658203125],[1735344000,3339.351318359375],[1735347600,3328.51806640625],[1735351200,3324.732177734375],[1735354800,3340.8017578125],[1735358400,3339.672119140625],[1735362000,3343.718994140625],[1735365600,3334.71923828125],[1735369200,3330.990478515625],[1735372800,3339.824462890625],[1735376400,3348.3837890625],[1735380000,3334.45263671875],[1735383600,3354.388671875],[1735387200,3348.450927734375],[1735390800,3360.441650390625],[1735394400,3366.30615234375],[1735398000,3361.070556640625],[1735401600,3379.2099609375],[1735405200,3388.509765625],[1735408800,3385.50048828125],[1735412400,3393.207275390625],[1735416000,3393.659912109375],[1735419600,3396.595947265625],[1735423200,3406.8818359375],[1735426800,3397.862548828125],[1735430400,3386.0712890625],[1735434000,3372.959716796875],[1735437600,3381.953125],[1735441200,3377.083251953125],[1735444800,3381.55712890625],[1735448400,3380.7685546875],[1735452000,3389.18310546875],[1735455600,3400.83544921875],[1735459200,3391.21435546875],[1735462800,3398.646728515625],[1735466400,3398.39501953125],[1735470000,3395.329345703125],[1735473600,3388.080078125],[1735477200,3393.2431640625],[1735480800,3364.67431640625],[1735484400,3372.66552734375],[1735488000,3350.568359375],[1735491600,3354.99560546875],[1735495200,3355.783203125],[1735498800,3356.89501953125],[1735502400,3351.638427734375],[1735506000,3346.311279296875],[1735509600,3331.407958984375],[1735513200,3349.5859375],[1735516800,3378.397705078125],[1735520400,3414.4482421875],[1735524000,3407.53076171875],[1735527600,3397.135498046875],[1735531200,3385.015869140625],[1735534800,3400.123779296875],[1735538400,3420.966796875],[1735542000,3417.1640625],[1735545600,3415.89794921875],[1735549200,3415.49560546875],[1735552800,3407.32373046875],[1735556400,3417.0810546875],[1735560000,3402.80078125],[1735563600,3332.14794921875],[1735567200,3314.538818359375],[1735570800,3318.189208984375],[1735574400,3330.867919921875],[1735578000,3380.394775390625],[1735581600,3392.462646484375],[1735585200,3397.9521484375],[1735588800,3396.63037109375],[1735592400,3323.42919921875],[1735596000,3357.34765625],[1735599600,3356.394775390625],[1735603200,3327.078369140625],[1735606800,3334.325927734375],[1735610400,3336.872802734375],[1735614000,3335.69580078125],[1735617600,3328.622314453125],[1735621200,3339.931640625],[1735624800,3347.15234375],[1735628400,3349.123046875],[1735632000,3376.23779296875],[1735635600,3382.63623046875],[1735639200,3390.035400390625],[1735642800,3389.086669921875],[1735646400,3389.3720703125],[1735650000,3423.907958984375],[1735653600,3421.80078125],[1735657200,3410.8056640625],[1735660800,3401.078857421875],[1735664400,3360.440185546875],[1735668000,3356.4912109375],[1735671600,3349.74462890625],[1735675200,3333.080810546875],[1735678800,3345.988525390625],[1735682400,3330.09912109375],[1735686000,3332.406494140625],[1735689600,3358.024658203125],[1735693200,3338.50927734375],[1735696800,3355.075927734375],[1735700400,3347.579833984375],[1735704000,3337.094482421875],[1735707600,3337.885009765625],[1735711200,3338.084716796875],[1735714800,3338.846435546875],[1735718400,3330.404052734375],[1735722000,3326.853515625],[1735725600,3319.422119140625],[1735729200,3334.746826171875],[1735732800,3340.229736328125],[1735736400,3334.1484375],[1735740000,3339.46630859375],[1735743600,3345.24755859375],[1735747200,3331.539306640625],[1735750800,3334.361572265625],[1735754400,3340.066650390625],[1735758000,3347.195068359375],[1735761600,3353.448974609375],[1735765200,3358.2861328125],[1735768800,3355.13330078125],[1735772400,3353.412109375],[1735776000,3379.337890625],[1735779600,3376.09912109375],[1735783200,3389.223876953125],[1735786800,3383.54931640625],[1735790400,3409.362060546875],[1735794000,3404.806640625],[1735797600,3402.955810546875],[1735801200,3415.62451171875],[1735804800,3433.92431640625],[1735808400,3462.147705078125],[1735812000,3464.6416015625],[1735815600,3467.30322265625],[1735819200,3477.12255859375],[1735822800,3467.224365234375],[1735830000,3459.760498046875],[1735833600,3468.3515625],[1735837200,3443.4462890625],[1735840800,3460.4775390625],[1735844400,3460.39892578125],[1735848000,3452.845947265625],[1735851600,3450.5458984375],[1735855200,3439.083251953125],[1735858800,3451.680908203125],[1735862400,3446.158203125],[1735866000,3460.4423828125],[1735869600,3456.543212890625],[1735873200,3468.049072265625],[1735876800,3455.525390625],[1735880400,3453.422607421875],[1735884000,3442.2568359375],[1735887600,3430.68701171875],[1735891200,3426.740478515625],[1735894800,3442.08349609375],[1735898400,3444.107177734375],[1735902000,3463.0771484375],[1735905600,3461.328857421875],[1735909200,3479.171875],[1735912800,3524.340576171875],[1735916400,3565.84033203125],[1735920000,3582.52880859375],[1735923600,3574.946533203125],[1735927200,3601.841796875],[1735930800,3620.1787109375],[1735934400,3602.208740234375],[1735938000,3611.51171875],[1735941600,3616.443603515625],[1735945200,3605.20068359375],[1735948800,3601.575927734375],[1735952400,3595.41650390625],[1735956000,3594.76953125],[1735959600,3595.923583984375],[1735963200,3588.740234375],[1735966800,3594.465576171875],[1735970400,3599.389892578125],[1735974000,3592.97216796875],[1735977600,3585.332275390625],[1735981200,3587.032470703125],[1735984800,3586.27392578125],[1735988400,3600.89501953125],[1735992000,3635.7099609375],[1735995600,3643.1298828125],[1735999200,3635.498779296875],[1736002800,3608.6572265625],[1736006400,3622.337646484375],[1736010000,3631.6318359375],[1736013600,3625.443359375],[1736017200,3630.9248046875],[1736020800,3657.329345703125],[1736024400,3655.283935546875],[1736028000,3661.670654296875],[1736031600,3657.7431640625],[1736035200,3650.9404296875],[1736038800,3636.49755859375],[1736042400,3639.89892578125],[1736046000,3635.615234375],[1736049600,3642.949951171875],[1736053200,3633.0986328125],[1736056800,3638.535400390625],[1736060400,3630.83740234375],[1736064000,3619.118408203125],[1736067600,3609.365234375],[1736071200,3614.458740234375],[1736074800,3611.80615234375],[1736078400,3616.28955078125],[1736082000,3613.58935546875],[1736085600,3622.569091796875],[1736089200,3630.20751953125],[1736092800,3627.506591796875],[1736096400,3625.081298828125],[1736100000,3630.736572265625],[1736103600,3634.136474609375],[1736107200,3634.440673828125],[1736110800,3645.790771484375],[1736114400,3643.7509765625],[1736118000,3634.11376953125],[1736121600,3623.030029296875],[1736125200,3642.5283203125],[1736128800,3659.06689453125],[1736132400,3662.72412109375],[1736136000,3670.784423828125],[1736139600,3677.924072265625],[1736143200,3667.40185546875],[1736146800,3649.140869140625],[1736150400,3641.48876953125],[1736154000,3642.8955078125],[1736157600,3636.345703125],[1736161200,3653.240234375],[1736164800,3641.9375],[1736168400,3649.87939453125],[1736172000,3688.701171875],[1736175600,3707.769775390625],[1736179200,3712.96826171875],[1736182800,3675.02001953125],[1736186400,3685.959228515625],[1736190000,3690.247314453125],[1736193600,3680.427490234375],[1736197200,3669.828857421875],[1736200800,3682.790771484375],[1736204400,3688.34130859375],[1736208000,3678.728759765625],[1736211600,3696.044921875],[1736215200,3679.83056640625],[1736218800,3684.73095703125],[1736222400,3677.438720703125],[1736226000,3668.686279296875],[1736229600,3672.80126953125],[1736233200,3667.533935546875],[1736236800,3674.419921875],[1736240400,3665.393310546875],[1736244000,3659.65185546875],[1736247600,3640.8203125],[1736251200,3633.000244140625],[1736254800,3634.887939453125],[1736258400,3605.2666015625],[1736262000,3466.645263671875],[1736265600,3459.883056640625],[1736269200,3444.092041015625],[1736272800,3420.201416015625],[1736276400,3384.372314453125],[1736280000,3380.251953125],[1736283600,3370.17724609375],[1736287200,3395.720947265625],[1736290800,3381.615478515625],[1736294400,3411.712158203125],[1736298000,3388.48583984375],[1736301600,3384.377685546875],[1736305200,3360.6630859375],[1736308800,3346.7646484375],[1736312400,3350.953857421875],[1736316000,3307.2255859375],[1736319600,3354.6533203125],[1736323200,3366.606201171875],[1736326800,3352.091796875],[1736330400,3362.3115234375],[1736334000,3348.786865234375],[1736337600,3339.680908203125],[1736341200,3360.71435546875],[1736344800,3365.574951171875],[1736348400,3345.38818359375],[1736352000,3314.662109375],[1736355600,3259.153076171875],[1736359200,3282.272216796875],[1736362800,3281.923828125],[1736366400,3283.56005859375],[1736370000,3298.39111328125],[1736373600,3331.397705078125],[1736377200,3326.359619140625],[1736380800,3341.411376953125],[1736384400,3345.49267578125],[1736388000,3337.002197265625],[1736391600,3324.25],[1736395200,3338.369384765625],[1736398800,3327.4287109375],[1736402400,3314.44189453125],[1736406000,3290.391357421875],[1736409600,3307.5556640625],[1736413200,3317.063720703125],[1736416800,3310.04541015625],[1736420400,3299.8046875],[1736424000,3292.736083984375],[1736427600,3213.487060546875],[1736431200,3246.201171875],[1736434800,3322.532958984375],[1736438400,3301.23486328125],[1736442000,3248.713623046875],[1736445600,3262.677001953125],[1736449200,3217.9033203125],[1736452800,3200.708740234375],[1736456400,3207.867431640625],[1736460000,3225.612060546875],[1736463600,3219.49658203125],[1736467200,3221.752685546875],[1736470800,3236.36865234375],[1736474400,3241.02001953125],[1736478000,3254.0224609375],[1736481600,3252.25244140625],[1736485200,3262.15625],[1736488800,3279.63037109375],[1736492400,3297.485107421875],[1736496000,3295.9951171875],[1736499600,3301.385009765625],[1736503200,3320.388916015625],[1736506800,3309.450927734375],[1736510400,3310.574462890625],[1736514000,3250.18505859375],[1736517600,3258.396484375],[1736521200,3245.301025390625],[1736524800,3250.143798828125],[1736528400,3316.76416015625],[1736532000,3287.191162109375],[1736535600,3298.034912109375],[1736539200,3267.454345703125],[1736542800,3266.019287109375],[1736546400,3272.418212890625],[1736550000,3267.5224609375],[1736553600,3264.38671875],[1736557200,3243.890625],[1736560800,3248.84326171875],[1736564400,3235.96923828125],[1736568000,3239.15576171875],[1736571600,3244.706298828125],[1736575200,3242.338623046875],[1736578800,3233.468994140625],[1736582400,3223.8037109375],[1736586000,3241.387939453125],[1736589600,3252.16455078125],[1736593200,3274.258544921875],[1736596800,3272.51611328125],[1736600400,3266.23779296875],[1736604000,3277.9951171875],[1736607600,3269.455322265625],[1736611200,3275.555908203125],[1736614800,3267.986572265625],[1736618400,3277.8701171875],[1736622000,3276.420654296875],[1736625600,3297.240234375],[1736629200,3306.65185546875],[1736632800,3289.77099609375],[1736636400,3282.150390625],[1736640000,3282.141845703125],[1736643600,3284.93115234375],[1736647200,3284.80029296875],[1736650800,3282.86474609375],[1736654400,3281.057373046875],[1736658000,3277.65234375],[1736661600,3270.7490234375],[1736665200,3265.033203125],[1736668800,3237.14501953125],[1736672400,3238.058349609375],[1736676000,3243.942138671875],[1736679600,3252.189697265625],[1736683200,3250.383056640625],[1736686800,3266.140625],[1736690400,3267.65625],[1736694000,3285.005615234375],[1736697600,3278.72607421875],[1736701200,3287.47705078125],[1736704800,3283.803955078125],[1736708400,3277.109130859375],[1736712000,3278.979736328125],[1736715600,3264.8408203125],[1736719200,3236.802734375],[1736722800,3266.095458984375],[1736726400,3308.897705078125],[1736730000,3258.67431640625],[1736733600,3256.16796875],[1736737200,3241.250732421875],[1736740800,3238.265869140625],[1736744400,3223.028076171875],[1736748000,3188.73583984375],[1736751600,3197.696044921875],[1736755200,3170.1064453125],[1736758800,3152.3984375],[1736762400,3118.960693359375],[1736766000,3053.75927734375],[1736769600,3049.805419921875],[1736773200,3058.8388671875],[1736776800,3034.83056640625],[1736780400,3053.5693359375],[1736784000,3006.7119140625],[1736787600,3018.080322265625],[1736791200,3006.276123046875],[1736794800,3026.736083984375],[1736798400,3093.722412109375],[1736802000,3112.363525390625],[1736805600,3128.2431640625],[1736809200,3135.670166015625],[1736812800,3132.47216796875],[1736816400,3136.91943359375],[1736820000,3157.34765625],[1736823600,3158.92138671875],[1736827200,3172.728759765625],[1736830800,3159.685791015625],[1736834400,3180.10546875],[1736838000,3171.27587890625],[1736841600,3184.244873046875],[1736845200,3243.8359375],[1736848800,3230.903076171875],[1736852400,3216.013427734375],[1736856000,3182.70703125],[1736859600,3208.38037109375],[1736863200,3190.31640625],[1736866800,3200.5791015625],[1736870400,3191.78662109375],[1736874000,3207.92626953125],[1736877600,3226.91064453125],[1736881200,3213.419677734375],[1736884800,3218.916015625],[1736888400,3213.473876953125],[1736892000,3238.486572265625],[1736895600,3223.6845703125],[1736899200,3221.929931640625],[1736902800,3234.59521484375],[1736906400,3216.039306640625],[1736910000,3237.0244140625],[1736913600,3226.280029296875],[1736917200,3229.283203125],[1736920800,3227.58837890625],[1736924400,3231.4609375],[1736928000,3231.132568359375],[1736931600,3198.536376953125],[1736935200,3208.107666015625],[1736938800,3198.1162109375],[1736942400,3200.46435546875],[1736946000,3295.100830078125],[1736949600,3326.845947265625],[1736953200,3336.802001953125],[1736956800,3342.091796875],[1736960400,3327.5830078125],[1736964000,3373.37060546875],[1736967600,3439.765869140625],[1736971200,3436.654296875],[1736974800,3433.637939453125],[1736978400,3429.959228515625],[1736982000,3449.9287109375],[1736985600,3401.8173828125],[1736989200,3403.990966796875],[1736992800,3385.8515625],[1736996400,3362.84033203125],[1737000000,3372.439208984375],[1737003600,3367.4677734375],[1737007200,3377.621826171875],[1737010800,3382.558837890625],[1737014400,3319.1240234375],[1737018000,3334.71044921875],[1737021600,3334.253173828125],[1737025200,3351.9482421875],[1737028800,3360.07958984375],[1737032400,3327.878662109375],[1737036000,3279.292236328125],[1737039600,3326.693115234375],[1737043200,3337.920654296875],[1737046800,3346.64013671875],[1737050400,3325.505126953125],[1737054000,3343.5419921875],[1737057600,3335.61328125],[1737061200,3319.198486328125],[1737064800,3295.603271484375],[1737068400,3308.191162109375],[1737072000,3313.285400390625],[1737075600,3387.092529296875],[1737079200,3367.329345703125],[1737082800,3357.772705078125],[1737086400,3368.7998046875],[1737090000,3366.39208984375],[1737093600,3366.177734375],[1737097200,3370.949951171875],[1737100800,3406.3154296875],[1737104400,3403.67236328125],[1737108000,3424.344482421875],[1737111600,3421.573974609375],[1737115200,3407.44677734375],[1737118800,3401.349365234375],[1737122400,3428.57958984375],[1737126000,3420.427490234375],[1737129600,3440.904052734375],[1737133200,3413.009765625],[1737136800,3412.58203125],[1737140400,3434.35595703125],[1737144000,3504.900390625],[1737147600,3474.360107421875],[1737151200,3473.383544921875],[1737154800,3473.563720703125],[1737158400,3489.961181640625],[1737162000,3467.777587890625],[1737165600,3450],[1737169200,3387.21728515625],[1737172800,3365.47802734375],[1737176400,3294.4013671875],[1737180000,3313.6728515625],[1737183600,3289.42431640625],[1737187200,3292.460693359375],[1737190800,3267.611572265625],[1737194400,3268.258056640625],[1737198000,3312.60595703125],[1737201600,3289.368408203125],[1737205200,3316.446044921875],[1737208800,3297.01904296875],[1737212400,3309.093994140625],[1737216000,3265.937744140625],[1737219600,3261.73828125],[1737223200,3261.50732421875],[1737226800,3285.0107421875],[1737230400,3261.413330078125],[1737234000,3270.21923828125],[1737237600,3279.401123046875],[1737241200,3305.39794921875],[1737244800,3314.317626953125],[1737248400,3348.934326171875],[1737252000,3351.84423828125],[1737255600,3335.543212890625],[1737259200,3279.98681640625],[1737262800,3295.013916015625],[1737266400,3283.422119140625],[1737270000,3270.1015625],[1737273600,3217.74267578125],[1737277200,3221.783447265625],[1737280800,3172.35205078125],[1737284400,3147.185546875],[1737288000,3203.688232421875],[1737291600,3262.076904296875],[1737295200,3379.673828125],[1737298800,3382.578369140625],[1737302400,3405.734130859375],[1737306000,3440.590087890625],[1737309600,3425.09033203125],[1737313200,3410.567626953125],[1737316800,3372.658935546875],[1737320400,3221.34619140625],[1737324000,3256.73388671875],[1737327600,3208.933837890625],[1737331200,3173.566650390625],[1737334800,3189.177734375],[1737338400,3248.047607421875],[1737342000,3264.28173828125],[1737345600,3267.44970703125],[1737349200,3285.6494140625],[1737352800,3398.051025390625],[1737356400,3376.373046875],[1737360000,3386.6044921875],[1737363600,3363.81005859375],[1737367200,3349.019287109375],[1737370800,3373.110107421875],[1737374400,3299.858154296875],[1737378000,3335.417724609375],[1737381600,3350.8681640625],[1737385200,3329.52880859375],[1737388800,3375.36865234375],[1737392400,3292.163818359375],[1737396000,3329.026611328125],[1737399600,3342.769775390625],[1737403200,3319.833984375],[1737406800,3286.21875],[1737410400,3315.484375],[1737414000,3278.43603515625],[1737417600,3221.246826171875],[1737421200,3249.03857421875],[1737424800,3253.6591796875],[1737428400,3257.7314453125],[1737432000,3241.927734375],[1737435600,3220.57080078125],[1737439200,3238.567626953125],[1737442800,3249.265380859375],[1737446400,3247.59326171875],[1737450000,3270.510986328125],[1737453600,3300.465087890625],[1737457200,3302.153076171875],[1737460800,3303.80517578125],[1737464400,3302.63427734375],[1737468000,3280.179931640625],[1737471600,3289.519287109375],[1737475200,3312.563232421875],[1737478800,3350.010498046875],[1737482400,3346.27490234375],[1737486000,3331.863525390625],[1737489600,3307.406005859375],[1737493200,3332.025146484375],[1737496800,3340.023681640625],[1737500400,3327.2373046875],[1737504000,3360.012939453125],[1737507600,3324.82177734375],[1737511200,3341.42822265625],[1737514800,3331.469482421875],[1737518400,3328.675537109375],[1737522000,3319.9697265625],[1737525600,3309.013916015625],[1737529200,3289.038818359375],[1737532800,3298.2890625],[1737536400,3298.20703125],[1737540000,3305.1181640625],[1737543600,3328.594970703125],[1737547200,3316.945068359375],[1737550800,3286.005126953125],[1737554400,3297.43896484375],[1737558000,3283.4873046875],[1737561600,3277.325927734375],[1737565200,3285.04638671875],[1737568800,3248.849609375],[1737572400,3261.328857421875],[1737576000,3259.924560546875],[1737579600,3257.7314453125],[1737583200,3244.478759765625],[1737586800,3239.29931640625],[1737590400,3256.349609375],[1737594000,3231.39306640625],[1737597600,3221.510009765625],[1737601200,3224.6591796875],[1737604800,3194.2509765625],[1737608400,3212.421875],[1737612000,3204.911376953125],[1737615600,3229.660400390625],[1737619200,3209.97119140625],[1737622800,3193.83642578125],[1737626400,3198.50830078125],[1737630000,3211.36376953125],[1737633600,3205.360595703125],[1737637200,3236.283447265625],[1737640800,3266.699951171875],[1737644400,3256.67919921875],[1737648000,3255.521484375],[1737651600,3265.20654296875],[1737655200,3244.71484375],[1737658800,3206.453369140625],[1737662400,3248.238037109375],[1737666000,3248.87158203125],[1737669600,3317.361572265625],[1737673200,3337.489501953125],[1737676800,3287.60546875],[1737680400,3297.231201171875],[1737684000,3286.035888671875],[1737687600,3301.1953125],[1737691200,3334.280029296875],[1737694800,3404.1015625],[1737698400,3387.828857421875],[1737702000,3382.724365234375],[1737705600,3401.7626953125],[1737709200,3400.458740234375],[1737712800,3411.355224609375],[1737716400,3400.465087890625],[1737720000,3402.634521484375],[1737723600,3393.576904296875],[1737727200,3401.626708984375],[1737730800,3384.489013671875],[1737734400,3381.72216796875],[1737738000,3398.718017578125],[1737741600,3379.29296875],[1737745200,3369.271484375],[1737748800,3337.936767578125],[1737752400,3329.9287109375],[1737756000,3325.3125],[1737759600,3309.711669921875],[1737763200,3275.860107421875],[1737766800,3294.48291015625],[1737770400,3294.8134765625],[1737774000,3320.634033203125],[1737777600,3298.105712890625],[1737781200,3295.96142578125],[1737784800,3290.757080078125],[1737788400,3290.080078125],[1737792000,3290.134033203125],[1737795600,3285.033935546875],[1737799200,3293.07470703125],[1737802800,3308.843017578125],[1737806400,3303.408203125],[1737810000,3307.237548828125],[1737813600,3316.831298828125],[1737817200,3336.774169921875],[1737820800,3338.9765625],[1737824400,3342.433349609375],[1737828000,3340.4091796875],[1737831600,3339.159423828125],[1737835200,3336.57421875],[1737838800,3339.92919921875],[1737842400,3334.3310546875],[1737846000,3317.29150390625],[1737849600,3321.326171875],[1737853200,3329.867431640625],[1737856800,3323.320068359375],[1737860400,3337.23974609375],[1737864000,3354.110107421875],[1737867600,3341.2958984375],[1737871200,3341.408203125],[1737874800,3338.01416015625],[1737878400,3330.716552734375],[1737882000,3296.563720703125],[1737885600,3303.92724609375],[1737889200,3311.8408203125],[1737892800,3307.2314453125],[1737896400,3306.807373046875],[1737900000,3311.815673828125],[1737903600,3314.6767578125],[1737907200,3317.689453125],[1737910800,3337.228271484375],[1737914400,3336.912841796875],[1737918000,3338.1064453125],[1737921600,3328.171630859375],[1737925200,3299.622802734375],[1737928800,3293.18212890625],[1737932400,3235.855224609375],[1737936000,3211.25439453125],[1737939600,3200.870361328125],[1737943200,3166.154052734375],[1737946800,3182.691162109375],[1737950400,3156.161376953125],[1737954000,3139.077880859375],[1737957600,3079.24658203125],[1737961200,3072.33935546875],[1737964800,3062.619873046875],[1737968400,3080.76708984375],[1737972000,3042.37109375],[1737975600,3061.999755859375],[1737979200,3107.94775390625],[1737982800,3104.927490234375],[1737986400,3145.113525390625],[1737990000,3138.8154296875],[1737993600,3076.804931640625],[1737997200,3072.78955078125],[1738000800,3052.06298828125],[1738004400,3071.841796875],[1738008000,3147.1279296875],[1738011600,3161.72509765625],[1738015200,3173.094970703125],[1738018800,3179.0869140625],[1738022400,3167.8408203125],[1738026000,3167.353271484375],[1738029600,3191.466064453125],[1738033200,3203.2783203125],[1738036800,3212.17822265625],[1738040400,3211.5322265625],[1738044000,3194.66162109375],[1738047600,3195.626708984375],[1738051200,3198.2275390625],[1738054800,3197.062255859375],[1738058400,3194.921630859375],[1738062000,3187.5263671875],[1738065600,3173.530029296875],[1738069200,3174.822509765625],[1738072800,3176.334716796875],[1738076400,3175.475830078125],[1738080000,3146.965087890625],[1738083600,3169.520263671875],[1738087200,3142.20947265625],[1738090800,3146.28857421875],[1738094400,3095.885986328125],[1738098000,3051.87646484375],[1738101600,3083.7177734375],[1738105200,3076.380126953125],[1738108800,3109.34912109375],[1738112400,3108.799560546875],[1738116000,3113.097900390625],[1738119600,3129.4697265625],[1738123200,3123.6318359375],[1738126800,3128.073974609375],[1738130400,3144.423095703125],[1738134000,3155.200927734375],[1738137600,3145.66259765625],[1738141200,3128.880615234375],[1738144800,3135.364990234375],[1738148400,3132.537353515625],[1738152000,3119.31591796875],[1738155600,3102.23193359375],[1738159200,3097.679443359375],[1738162800,3099.664306640625],[1738166400,3081.81494140625],[1738170000,3111.025146484375],[1738173600,3132.551513671875],[1738177200,3126.9697265625],[1738180800,3143.529296875],[1738184400,3142.67529296875],[1738188000,3137.05517578125],[1738191600,3112.669677734375],[1738195200,3124.650634765625],[1738198800,3138.614501953125],[1738202400,3148.2568359375],[1738206000,3193.12890625],[1738209600,3199.623046875],[1738213200,3194.718994140625],[1738216800,3186.26806640625],[1738220400,3188.790771484375],[1738224000,3203.278564453125],[1738227600,3222.441650390625],[1738231200,3217.55419921875],[1738234800,3223.195068359375],[1738238400,3220.161865234375],[1738242000,3260.143310546875],[1738245600,3265.4306640625],[1738249200,3256.940185546875],[1738252800,3279.5478515625],[1738256400,3271.103759765625],[1738260000,3270.829345703125],[1738263600,3272.060791015625],[1738267200,3244.240966796875],[1738270800,3244.457275390625],[1738274400,3262.78955078125],[1738278000,3247.780029296875],[1738281600,3268.618408203125],[1738285200,3270.69189453125],[1738288800,3250.947998046875],[1738292400,3231.289306640625],[1738296000,3216.90966796875],[1738299600,3245.50537109375],[1738303200,3262.468994140625],[1738306800,3245.762451171875],[1738310400,3237.212646484375],[1738314000,3264.407958984375],[1738317600,3268.73388671875],[1738321200,3337.038818359375],[1738324800,3352.719970703125],[1738328400,3354.39404296875],[1738332000,3346.217041015625],[1738335600,3423.795166015625],[1738339200,3401.9609375],[1738342800,3378.448486328125],[1738346400,3314.208740234375],[1738350000,3340.9990234375],[1738353600,3310.848388671875],[1738357200,3314.009521484375],[1738360800,3292.9697265625],[1738364400,3298.822265625],[1738368000,3318.17626953125],[1738371600,3313.1884765625],[1738375200,3306.109375],[1738378800,3290.14306640625],[1738382400,3293.041259765625],[1738386000,3299.107421875],[1738389600,3294.046630859375],[1738393200,3280.580322265625],[1738396800,3267.45166015625],[1738400400,3233.635009765625],[1738404000,3236.114013671875],[1738407600,3250.20947265625],[1738411200,3267.5244140625],[1738414800,3243.667236328125],[1738418400,3236.790283203125],[1738422000,3250.599609375],[1738425600,3242.536865234375],[1738429200,3260.9453125],[1738432800,3242.22998046875],[1738436400,3195.618896484375],[1738440000,3166.36279296875],[1738443600,3154.87060546875],[1738447200,3135.783447265625],[1738450800,3118.611572265625],[1738454400,3151.7412109375],[1738458000,3150.48388671875],[1738461600,3117.499755859375],[1738465200,3074.2314453125],[1738468800,3097.25048828125],[1738472400,3121.48486328125],[1738476000,3112.20361328125],[1738479600,3100.3671875],[1738483200,3110.326416015625],[1738486800,3110.305419921875],[1738490400,3101.226806640625],[1738494000,3069.345458984375],[1738497600,3056.968017578125],[1738501200,3086.37939453125],[1738504800,3090.40185546875],[1738508400,3081.52294921875],[1738512000,3009.18408203125],[1738515600,2964.748779296875],[1738519200,2922.367919921875],[1738522800,2958.89599609375],[1738526400,2949.3330078125],[1738530000,2903.379150390625],[1738533600,2869.4423828125],[1738537200,2868.07861328125],[1738540800,2832.752685546875],[1738544400,2495.6376953125],[1738548000,2473.155517578125],[1738551600,2527.43798828125],[1738555200,2468.638916015625],[1738558800,2516.185302734375],[1738562400,2527.751708984375],[1738566000,2631.301513671875],[1738569600,2571.6005859375],[1738573200,2564.71826171875],[1738576800,2612.673583984375],[1738580400,2585.974853515625],[1738584000,2581.77099609375],[1738587600,2569.296630859375],[1738591200,2626.916015625],[1738594800,2710.24609375],[1738598400,2712.367919921875],[1738602000,2701.677978515625],[1738605600,2735.01220703125],[1738609200,2766.3857421875],[1738612800,2705.005615234375],[1738616400,2813.20703125],[1738620000,2874.541259765625],[1738623600,2884.052490234375],[1738627200,2842.58251953125],[1738630800,2854.337890625],[1738634400,2807.090576171875],[1738638000,2812.37451171875],[1738641600,2801.2392578125],[1738645200,2692.256103515625],[1738648800,2722.524658203125],[1738652400,2707.026611328125],[1738656000,2700.161865234375],[1738659600,2696.365966796875],[1738663200,2757.7431640625],[1738666800,2763.005126953125],[1738670400,2809.616943359375],[1738674000,2795.51416015625],[1738677600,2822.522216796875],[1738681200,2779.180419921875],[1738684800,2792.472412109375],[1738688400,2819.0986328125],[1738692000,2831.177001953125],[1738695600,2789.788818359375],[1738699200,2735.429443359375],[1738702800,2645.953369140625],[1738706400,2676.26611328125],[1738710000,2735.225830078125],[1738713600,2734.27490234375],[1738717200,2723.2587890625],[1738720800,2743.1435546875],[1738724400,2722.068603515625],[1738728000,2728.5634765625],[1738731600,2784.6494140625],[1738735200,2743.423828125],[1738738800,2762.114013671875],[1738742400,2772.088623046875],[1738746000,2761.048583984375],[1738749600,2781.135986328125],[1738753200,2801.071044921875],[1738756800,2786.5673828125],[1738760400,2818.30126953125],[1738764000,2809.679443359375],[1738767600,2773.359130859375],[1738771200,2771.873779296875],[1738774800,2750.8505859375],[1738778400,2724.505615234375],[1738782000,2775.60498046875],[1738785600,2767.425537109375],[1738789200,2783.4091796875],[1738792800,2760.152587890625],[1738796400,2787.65869140625],[1738800000,2767.792724609375],[1738803600,2791.012451171875],[1738807200,2809.08642578125],[1738810800,2804.956298828125],[1738814400,2821.39501953125],[1738818000,2834.445068359375],[1738821600,2847.811767578125],[1738825200,2832.678466796875],[1738828800,2830.798095703125],[1738832400,2856.071533203125],[1738836000,2829.69482421875],[1738839600,2806.555419921875],[1738843200,2774.37939453125],[1738846800,2792.812255859375],[1738850400,2747.256103515625],[1738854000,2701.268798828125],[1738857600,2704.937255859375],[1738861200,2702.14892578125],[1738864800,2697.92822265625],[1738868400,2695.257568359375],[1738872000,2718.342041015625],[1738875600,2706.739501953125],[1738879200,2702.395263671875],[1738882800,2688.8974609375],[1738886400,2688.88134765625],[1738890000,2725.020263671875],[1738893600,2721.774169921875],[1738897200,2715.021240234375],[1738900800,2722.08056640625],[1738904400,2714.161376953125],[1738908000,2694.690185546875],[1738911600,2715.343994140625],[1738915200,2729.993896484375],[1738918800,2738.952392578125],[1738922400,2744.862060546875],[1738926000,2761.061767578125],[1738929600,2758.090576171875],[1738933200,2775.04931640625],[1738936800,2785.45849609375],[1738940400,2719.102294921875],[1738944000,2700.989501953125],[1738947600,2682.456298828125],[1738951200,2681.35791015625],[1738954800,2659.990234375],[1738958400,2585.4013671875],[1738962000,2583.24658203125],[1738965600,2586.69580078125],[1738969200,2623.001953125],[1738972800,2647.1591796875],[1738976400,2633.790283203125],[1738980000,2642.091552734375],[1738983600,2644.11083984375],[1738987200,2634.913818359375],[1738990800,2620.1474609375],[1738994400,2611.766357421875],[1738998000,2631.958984375],[1739001600,2606.320556640625],[1739005200,2616.1328125],[1739008800,2617.594970703125],[1739012400,2615.462890625],[1739016000,2605.3701171875],[1739019600,2621.082763671875],[1739023200,2615.379638671875],[1739026800,2602.71044921875],[1739030400,2609.7958984375],[1739034000,2627.80810546875],[1739037600,2632.9677734375],[1739041200,2639.841796875],[1739044800,2636.7548828125],[1739048400,2640.57080078125],[1739052000,2630.552490234375],[1739055600,2632.578125],[1739059200,2638.28125],[1739062800,2648.920654296875],[1739066400,2641.211669921875],[1739070000,2677.947265625],[1739073600,2672.758056640625],[1739077200,2661.18017578125],[1739080800,2663.258544921875],[1739084400,2662.465576171875],[1739088000,2669.341552734375],[1739091600,2658.44482421875],[1739095200,2661.56201171875],[1739098800,2657.905029296875],[1739102400,2654.162109375],[1739106000,2618.687744140625],[1739109600,2628.739501953125],[1739113200,2652.917724609375],[1739116800,2661.639892578125],[1739120400,2643.44580078125],[1739124000,2638.30712890625],[1739127600,2624.361083984375],[1739131200,2636.1767578125],[1739134800,2560.307373046875],[1739138400,2619.583251953125],[1739142000,2628.650146484375],[1739145600,2641.982666015625],[1739149200,2574.23974609375],[1739152800,2588.92333984375],[1739156400,2626.32666015625],[1739160000,2628.970947265625],[1739163600,2641.385498046875],[1739167200,2635.60595703125],[1739170800,2638.304931640625],[1739174400,2646.11767578125],[1739178000,2652.424560546875],[1739181600,2650.526611328125],[1739185200,2655.402587890625],[1739188800,2639.998291015625],[1739192400,2682.77294921875],[1739196000,2651.24169921875],[1739199600,2657.593994140625],[1739203200,2668.055419921875],[1739206800,2677.946044921875],[1739210400,2681.96875],[1739214000,2673.022705078125],[1739217600,2681.906494140625],[1739221200,2666.36669921875],[1739224800,2656.558349609375],[1739228400,2661.315673828125],[1739232000,2700.396240234375],[1739235600,2698.06298828125],[1739239200,2682.07080078125],[1739242800,2679.02294921875],[1739246400,2693.780517578125],[1739250000,2720.99169921875],[1739253600,2723.34619140625],[1739257200,2712.72021484375],[1739260800,2715.9150390625],[1739264400,2705.468505859375],[1739268000,2698.33203125],[1739271600,2708.06640625],[1739275200,2688.36767578125],[1739278800,2633.731689453125],[1739282400,2666.646484375],[1739286000,2663.4814453125],[1739289600,2643.893798828125],[1739293200,2638.412841796875],[1739296800,2611.261962890625],[1739300400,2592.969970703125],[1739304000,2595.9501953125],[1739307600,2621.09716796875],[1739311200,2587.45654296875],[1739314800,2602.828125],[1739318400,2612.49365234375],[1739322000,2616.5986328125],[1739325600,2595.1416015625],[1739329200,2588.034423828125],[1739332800,2589.810546875],[1739336400,2609.30029296875],[1739340000,2604.275146484375],[1739343600,2619.21875],[1739347200,2628.9404296875],[1739350800,2631.154541015625],[1739354400,2616.19921875],[1739358000,2625.899169921875],[1739361600,2633.471923828125],[1739365200,2597.2900390625],[1739368800,2598.196044921875],[1739372400,2607.48095703125],[1739376000,2651.084716796875],[1739379600,2672.388916015625],[1739383200,2663.200439453125],[1739386800,2676.931884765625],[1739390400,2679.118896484375],[1739394000,2683.3720703125],[1739397600,2746.876220703125],[1739401200,2736.9072265625],[1739404800,2727.9638671875],[1739408400,2752.1611328125],[1739412000,2739.559326171875],[1739415600,2743.51171875],[1739419200,2720.99853515625],[1739422800,2720.583740234375],[1739426400,2685.239501953125],[1739430000,2680.43701171875],[1739433600,2665.91796875],[1739437200,2682.831787109375],[1739440800,2677.2353515625],[1739444400,2654.810791015625],[1739448000,2655.895751953125],[1739451600,2662.04833984375],[1739455200,2638.34423828125],[1739458800,2648.968994140625],[1739462400,2623.223876953125],[1739466000,2632.6845703125],[1739469600,2637.88916015625],[1739473200,2642.16650390625],[1739476800,2650.79931640625],[1739480400,2666.593017578125],[1739484000,2669.577392578125],[1739487600,2675.939453125],[1739491200,2674.628173828125],[1739494800,2681.4296875],[1739498400,2692.846923828125],[1739502000,2714.94775390625],[1739505600,2700.072998046875],[1739509200,2699.779052734375],[1739512800,2701.27783203125],[1739516400,2700.7158203125],[1739520000,2705.305908203125],[1739523600,2713.7294921875],[1739527200,2703.777099609375],[1739530800,2686.55712890625],[1739534400,2685.416259765625],[1739538000,2702.1328125],[1739541600,2721.03076171875],[1739545200,2735.336181640625],[1739548800,2740.923828125],[1739552400,2777.236083984375],[1739556000,2757.393310546875],[1739559600,2737.73974609375],[1739563200,2724.0751953125],[1739566800,2744.635009765625],[1739570400,2716.41796875],[1739574000,2726.07470703125],[1739577600,2715.65380859375],[1739581200,2727.73486328125],[1739584800,2731.87841796875],[1739588400,2725.384765625],[1739592000,2720.523193359375],[1739595600,2722.05615234375],[1739599200,2708.5068359375],[1739602800,2699.7099609375],[1739606400,2705.87548828125],[1739610000,2702.281494140625],[1739613600,2711.317626953125],[1739617200,2708.280517578125],[1739620800,2711.74951171875],[1739624400,2708.743896484375],[1739628000,2690.943603515625],[1739631600,2689.625244140625],[1739635200,2688.481689453125],[1739638800,2684.886474609375],[1739642400,2703.046142578125],[1739646000,2692.5634765625],[1739649600,2683.794189453125],[1739653200,2700.600830078125],[1739656800,2694.84619140625],[1739660400,2693.5625],[1739664000,2700.799560546875],[1739667600,2702.060791015625],[1739671200,2691.1826171875],[1739674800,2698.103515625],[1739678400,2703.869384765625],[1739682000,2709.93359375],[1739685600,2711.465576171875],[1739689200,2693.727294921875],[1739692800,2696.32958984375],[1739696400,2706.117431640625],[1739700000,2696.769287109375],[1739703600,2711.7373046875],[1739707200,2705.473876953125],[1739710800,2693.564697265625],[1739714400,2692.208740234375],[1739718000,2696.601806640625],[1739721600,2697.0087890625],[1739725200,2686.946044921875],[1739728800,2680.3916015625],[1739732400,2683.902099609375],[1739736000,2671.543701171875],[1739739600,2686.444091796875],[1739743200,2679.01806640625],[1739746800,2663.2294921875],[1739750400,2670.089599609375],[1739754000,2680.800048828125],[1739757600,2669.118408203125],[1739761200,2672.67529296875],[1739764800,2663.530517578125],[1739768400,2669.659912109375],[1739772000,2686.048583984375],[1739775600,2685.01171875],[1739779200,2713.039794921875],[1739782800,2733.121337890625],[1739786400,2750.755615234375],[1739790000,2753.763427734375],[1739793600,2768.44482421875],[1739797200,2778.2939453125],[1739800800,2819.662841796875],[1739804400,2750.3525390625],[1739808000,2726.621826171875],[1739811600,2738.828857421875],[1739815200,2699.026611328125],[1739818800,2718.914306640625],[1739822400,2735.615234375],[1739826000,2771.4921875],[1739829600,2742.06689453125],[1739833200,2743.113525390625],[1739836800,2720.188720703125],[1739840400,2737.53564453125],[1739844000,2712.977783203125],[1739847600,2711.736328125],[1739851200,2702.031982421875],[1739854800,2675.658447265625],[1739858400,2662.828369140625],[1739862000,2672.475341796875],[1739865600,2666.59619140625],[1739869200,2692.489013671875],[1739872800,2694.831787109375],[1739876400,2679.52880859375],[1739880000,2701.51025390625],[1739883600,2702.2626953125],[1739887200,2690.0859375],[1739890800,2673.092529296875],[1739894400,2639.312255859375],[1739898000,2617.493896484375],[1739901600,2633.119384765625],[1739905200,2634.650146484375],[1739908800,2633.57373046875],[1739912400,2648.159423828125],[1739916000,2656.843505859375],[1739919600,2669.21337890625],[1739923200,2668.153564453125],[1739926800,2667.28955078125],[1739930400,2690.18408203125],[1739934000,2692.435791015625],[1739937600,2667.696044921875],[1739941200,2684.97998046875],[1739944800,2700.35400390625],[1739948400,2708.30419921875],[1739952000,2707.69287109375],[1739955600,2722.947509765625],[1739959200,2725.64306640625],[1739962800,2725.419677734375],[1739966400,2707.633056640625],[1739970000,2715.94775390625],[1739973600,2694.836669921875],[1739977200,2696.075927734375],[1739980800,2709.747314453125],[1739984400,2712.50439453125],[1739988000,2700.0703125],[1739991600,2709.885986328125],[1739995200,2718.065673828125],[1739998800,2710.642333984375],[1740002400,2722.6845703125],[1740006000,2715.6826171875],[1740009600,2729.3349609375],[1740013200,2718.907958984375],[1740016800,2743.357421875],[1740020400,2743.634765625],[1740024000,2738.50537109375],[1740027600,2732.861083984375],[1740031200,2729.27783203125],[1740034800,2733.33056640625],[1740038400,2734.171142578125],[1740042000,2725.8896484375],[1740045600,2745.634765625],[1740049200,2741.226318359375],[1740052800,2741.77294921875],[1740056400,2746.257080078125],[1740060000,2732.743408203125],[1740063600,2714.878662109375],[1740067200,2713.832275390625],[1740070800,2734.418701171875],[1740074400,2739.6025390625],[1740078000,2749.354248046875],[1740081600,2747.19970703125],[1740085200,2728.299560546875],[1740088800,2730.908447265625],[1740092400,2740.022216796875],[1740096000,2736.814208984375],[1740099600,2743.968017578125],[1740103200,2738.247802734375],[1740106800,2743.90576171875],[1740110400,2750.615966796875],[1740114000,2755.708984375],[1740117600,2759.630615234375],[1740121200,2757.138427734375],[1740124800,2752.157470703125],[1740128400,2782.442138671875],[1740132000,2801.600341796875],[1740135600,2792.105224609375],[1740139200,2804.476806640625],[1740142800,2839.962890625],[1740146400,2807.15478515625],[1740150000,2718.0400390625],[1740153600,2737.787841796875],[1740157200,2675.209716796875],[1740160800,2681.546630859375],[1740164400,2640.0390625],[1740168000,2627.469482421875],[1740171600,2640.34765625],[1740175200,2645.003173828125],[1740178800,2658.65625],[1740182400,2679.226806640625],[1740186000,2682.333251953125],[1740189600,2681.91748046875],[1740193200,2673.81787109375],[1740196800,2682.52099609375],[1740200400,2690.203369140625],[1740204000,2684.62890625],[1740207600,2685.24365234375],[1740211200,2691.3388671875],[1740214800,2712.24609375],[1740218400,2730.973388671875],[1740222000,2733.94384765625],[1740225600,2738.630859375],[1740229200,2724.709716796875],[1740232800,2736.914794921875],[1740236400,2779.201416015625],[1740240000,2774.338134765625],[1740243600,2786.12939453125],[1740247200,2762.455810546875],[1740250800,2769.68359375],[1740254400,2771.4755859375],[1740258000,2767.41162109375],[1740261600,2768.22607421875],[1740265200,2764.031005859375],[1740268800,2772.197509765625],[1740272400,2765.370361328125],[1740276000,2752.001953125],[1740279600,2752.555908203125],[1740283200,2763.68505859375],[1740286800,2782.1240234375],[1740290400,2790.14697265625],[1740294000,2827.199951171875],[1740297600,2806.14990234375],[1740301200,2810.109130859375],[1740304800,2806.399658203125],[1740308400,2796.938720703125],[1740312000,2787.957763671875],[1740315600,2810.698486328125],[1740319200,2793.141357421875],[1740322800,2783.119384765625],[1740326400,2808.33837890625],[1740330000,2816.402099609375],[1740333600,2808.334228515625],[1740337200,2807.807861328125],[1740340800,2804.41015625],[1740344400,2808.7802734375],[1740348000,2807.248779296875],[1740351600,2823.67724609375],[1740355200,2807.9599609375],[1740358800,2789.908935546875],[1740362400,2778.69873046875],[1740366000,2721.033447265625],[1740369600,2701.598876953125],[1740373200,2731.307373046875],[1740376800,2730.108642578125],[1740380400,2724.1796875],[1740384000,2682.60302734375],[1740387600,2701.26123046875],[1740391200,2683.406005859375],[1740394800,2689.811279296875],[1740398400,2679.332275390625],[1740402000,2675.382080078125],[1740405600,2653.974609375],[1740409200,2656.8583984375],[1740412800,2659.893798828125],[1740416400,2666.093017578125],[1740420000,2650.747314453125],[1740423600,2639.0068359375],[1740427200,2640.436279296875],[1740430800,2637.09521484375],[1740434400,2533.421875],[1740438000,2509.78369140625],[1740441600,2498.95458984375],[1740445200,2493.20361328125],[1740448800,2513.21435546875],[1740452400,2499.940185546875],[1740456000,2494.735107421875],[1740459600,2504.182861328125],[1740463200,2481.773681640625],[1740466800,2370.6474609375],[1740470400,2399.043701171875],[1740474000,2386.099365234375],[1740477600,2395.757568359375],[1740481200,2433.818115234375],[1740484800,2435.19970703125],[1740488400,2414.146484375],[1740492000,2374.025146484375],[1740495600,2409.796630859375],[1740499200,2418.374267578125],[1740502800,2417.48046875],[1740506400,2421.800048828125],[1740510000,2469.244873046875],[1740513600,2493.507080078125],[1740517200,2510.375],[1740520800,2506.037109375],[1740524400,2493.381591796875],[1740528000,2473.521240234375],[1740531600,2484.123779296875],[1740535200,2498.056884765625],[1740538800,2487.963623046875],[1740542400,2488.26220703125],[1740546000,2475.987548828125],[1740549600,2497.743896484375],[1740553200,2483.80419921875],[1740556800,2463.79541015625],[1740560400,2487.95751953125],[1740564000,2493.3564453125],[1740567600,2463.705322265625],[1740571200,2430.748779296875],[1740574800,2412.598876953125],[1740578400,2427.158447265625],[1740582000,2425.753662109375],[1740585600,2396.559814453125],[1740589200,2356.054931640625],[1740592800,2286.009033203125],[1740596400,2293.515380859375],[1740600000,2329.70263671875],[1740603600,2331.079345703125],[1740607200,2349.76806640625],[1740610800,2331.51025390625],[1740614400,2338.199462890625],[1740618000,2343.615478515625],[1740621600,2331.468994140625],[1740625200,2332.2900390625],[1740628800,2308.365234375],[1740632400,2340.91748046875],[1740636000,2346.425537109375],[1740639600,2356.70654296875],[1740643200,2349.9755859375],[1740646800,2354.90283203125],[1740650400,2372.739013671875],[1740654000,2349.726806640625],[1740657600,2342.7412109375],[1740661200,2335.528564453125],[1740664800,2306.74072265625],[1740668400,2326.166748046875],[1740672000,2293.637451171875],[1740675600,2318.37255859375],[1740679200,2328.01318359375],[1740682800,2292.25732421875],[1740686400,2258.34716796875],[1740690000,2275.93310546875],[1740693600,2287.210693359375],[1740697200,2305.56005859375],[1740700800,2296.755615234375],[1740704400,2203.033203125],[1740708000,2168.77490234375],[1740711600,2139.77197265625],[1740715200,2134.023681640625],[1740718800,2111.0654296875],[1740722400,2107.06298828125],[1740726000,2102.574951171875],[1740729600,2118.556396484375],[1740733200,2139.648681640625],[1740736800,2115.385009765625],[1740740400,2123.443115234375],[1740744000,2118.9619140625],[1740747600,2150.874267578125],[1740751200,2162.3369140625],[1740754800,2220.290283203125],[1740758400,2223.463134765625],[1740762000,2209.762451171875],[1740765600,2226.30029296875],[1740769200,2227.52001953125],[1740772800,2218.39013671875],[1740776400,2223.794921875],[1740780000,2215.588623046875],[1740783600,2235.89501953125],[1740787200,2216.365966796875],[1740790800,2258.514892578125],[1740794400,2256.511474609375],[1740798000,2261.569580078125],[1740801600,2271.07666015625],[1740805200,2255.673095703125],[1740808800,2234.82177734375],[1740812400,2227.17041015625],[1740816000,2234.437744140625],[1740819600,2232.145751953125],[1740823200,2201.650390625],[1740826800,2182.69384765625],[1740830400,2182.59423828125],[1740834000,2151.65478515625],[1740837600,2163.94921875],[1740841200,2176.623291015625],[1740844800,2206.648681640625],[1740848400,2196.32275390625],[1740852000,2211.78369140625],[1740855600,2222.6435546875],[1740859200,2222.55908203125],[1740862800,2228.19287109375],[1740866400,2214.361328125],[1740870000,2216.521728515625],[1740873600,2214.602783203125],[1740877200,2218.6611328125],[1740880800,2207.644287109375],[1740884400,2220.705322265625],[1740888000,2224.5625],[1740891600,2228.967041015625],[1740895200,2222.906982421875],[1740898800,2221.304443359375],[1740902400,2212.385986328125],[1740906000,2243.35693359375],[1740909600,2246.302001953125],[1740913200,2238.63525390625],[1740916800,2230.9296875],[1740920400,2210.941162109375],[1740924000,2195.87060546875],[1740927600,2232.3076171875],[1740931200,2458.48046875],[1740934800,2477.2021484375],[1740938400,2474.88525390625],[1740942000,2486.79248046875],[1740945600,2509.72998046875],[1740949200,2528.2822265625],[1740952800,2544.376953125],[1740956400,2513.9267578125],[1740960000,2465.748046875],[1740963600,2459.787353515625],[1740967200,2445.773193359375],[1740970800,2440.480712890625],[1740974400,2450.034912109375],[1740978000,2448.767822265625],[1740981600,2364.431884765625],[1740985200,2387.508544921875],[1740988800,2341.557373046875],[1740992400,2350.310791015625],[1740996000,2358.760498046875],[1740999600,2355.607177734375],[1741003200,2366.3369140625],[1741006800,2374.097900390625],[1741010400,2289.3466796875],[1741014000,2286.753662109375],[1741017600,2278.92724609375],[1741021200,2274.59423828125],[1741024800,2194.77880859375],[1741028400,2112.03466796875],[1741032000,2128.83203125],[1741035600,2104.354736328125],[1741039200,2169.6015625],[1741042800,2145.65283203125],[1741046400,2130.220458984375],[1741050000,2057.5703125],[1741053600,2073.43310546875],[1741057200,2076.01220703125],[1741060800,2086.7744140625],[1741064400,2107.06640625],[1741068000,2098.969482421875],[1741071600,2077.58837890625],[1741075200,2096.529541015625],[1741078800,2089.334716796875],[1741082400,2099.3720703125],[1741086000,2102.2685546875],[1741089600,2103.607666015625],[1741093200,2058.625],[1741096800,2091.426025390625],[1741100400,2071.37548828125],[1741104000,2065.53076171875],[1741107600,2115.028564453125],[1741111200,2151.3251953125],[1741114800,2170.833251953125],[1741118400,2136.519287109375],[1741122000,2176.236328125],[1741125600,2170.397705078125],[1741129200,2169.98681640625],[1741132800,2162.2724609375],[1741136400,2186.237060546875],[1741140000,2181.582763671875],[1741143600,2168.435546875],[1741147200,2171.48046875],[1741150800,2179.29833984375],[1741154400,2190.5126953125],[1741158000,2209.04052734375],[1741161600,2213.380615234375],[1741165200,2239.26220703125],[1741168800,2238.52685546875],[1741172400,2215.678466796875],[1741176000,2214.6689453125],[1741179600,2205.891357421875],[1741183200,2169.842529296875],[1741186800,2188.157470703125],[1741190400,2192.81298828125],[1741194000,2193.208251953125],[1741197600,2206.197998046875],[1741201200,2220.468505859375],[1741204800,2229.8701171875],[1741208400,2236.8291015625],[1741212000,2240.756591796875],[1741215600,2241.906494140625],[1741219200,2237.703125],[1741222800,2261.03271484375],[1741226400,2286.225341796875],[1741230000,2290.0126953125],[1741233600,2298.517578125],[1741237200,2318.5009765625],[1741240800,2292.953369140625],[1741244400,2285.432373046875],[1741248000,2297.072021484375],[1741251600,2283.0361328125],[1741255200,2295.118896484375],[1741258800,2295.6484375],[1741262400,2267.317138671875],[1741266000,2249.458984375],[1741269600,2222.77685546875],[1741273200,2255.76953125],[1741276800,2225.863525390625],[1741280400,2191.960693359375],[1741284000,2199.24267578125],[1741287600,2200.4736328125],[1741291200,2202.942138671875],[1741294800,2210.434814453125],[1741298400,2214.371337890625],[1741302000,2202.498291015625],[1741305600,2118.65185546875],[1741309200,2172.679443359375],[1741312800,2161.774169921875],[1741316400,2149.305908203125],[1741320000,2158.212890625],[1741323600,2174.818359375],[1741327200,2182.455810546875],[1741330800,2190.81396484375],[1741334400,2186.722412109375],[1741338000,2194.5283203125],[1741341600,2194.864013671875],[1741345200,2196.357421875],[1741348800,2178.82177734375],[1741352400,2197.205078125],[1741356000,2225.682373046875],[1741359600,2207.771484375],[1741363200,2155.143310546875],[1741366800,2160.872802734375],[1741370400,2194.41748046875],[1741374000,2175.00390625],[1741377600,2160.671875],[1741381200,2139.154541015625],[1741384800,2144.67626953125],[1741388400,2139.7978515625],[1741392000,2151.11865234375],[1741395600,2131.3154296875],[1741399200,2142.05224609375],[1741402800,2139.038330078125],[1741406400,2150.734130859375],[1741410000,2140.104248046875],[1741413600,2138.059814453125],[1741417200,2137.44921875],[1741420800,2128.570068359375],[1741424400,2127.841064453125],[1741428000,2139.474365234375],[1741431600,2139.555419921875],[1741435200,2169.4921875],[1741438800,2188.869384765625],[1741442400,2177.83984375],[1741446000,2180.4423828125],[1741449600,2188.091064453125],[1741453200,2198.73095703125],[1741456800,2208.185302734375],[1741460400,2225.10986328125],[1741464000,2213.37939453125],[1741467600,2215.418212890625],[1741471200,2205.25537109375],[1741474800,2201.708740234375],[1741478400,2205.842529296875],[1741482000,2190.89404296875],[1741485600,2182.06884765625],[1741489200,2186.5087890625],[1741492800,2189.58837890625],[1741496400,2181.982177734375],[1741500000,2177.589599609375],[1741503600,2184.419189453125],[1741507200,2176.97509765625],[1741510800,2163.504638671875],[1741514400,2134.4306640625],[1741518000,2146.727783203125],[1741521600,2140.1240234375],[1741525200,2119.52490234375],[1741528800,2115.8427734375],[1741532400,2096.125244140625],[1741536000,2053.0634765625],[1741539600,2020.84912109375],[1741543200,2023.6170654296875],[1741546800,2041.991455078125],[1741550400,2046.6251220703125],[1741554000,2020.3101806640625],[1741557600,2016.1763916015625],[1741561200,2015.430419921875],[1741564800,2037.3382568359375],[1741568400,2043.871337890625],[1741572000,2057.1357421875],[1741575600,2057.99951171875],[1741579200,2072.51220703125],[1741582800,2066.13818359375],[1741586400,2066.93212890625],[1741590000,2074.54541015625],[1741593600,2061.57275390625],[1741597200,2098.540283203125],[1741600800,2100.777099609375],[1741604400,2136.038330078125],[1741608000,2125.46044921875],[1741611600,2085.724609375],[1741615200,2008.6153564453125],[1741618800,2022.4537353515625],[1741622400,2008.11572265625],[1741626000,1920.912109375],[1741629600,1836.3499755859375],[1741633200,1861.04296875],[1741636800,1874.6136474609375],[1741640400,1889.7198486328125],[1741644000,1880.006103515625],[1741647600,1859.7777099609375],[1741651200,1804.284423828125],[1741654800,1853.4241943359375],[1741658400,1860.76953125],[1741662000,1847.43994140625],[1741665600,1869.0968017578125],[1741669200,1893.3184814453125],[1741672800,1885.469970703125],[1741676400,1906.605224609375],[1741680000,1906.02685546875],[1741683600,1917.9539794921875],[1741687200,1921.18017578125],[1741690800,1912.962158203125],[1741694400,1894.379638671875],[1741698000,1906.750244140625],[1741701600,1867.8885498046875],[1741705200,1914.357177734375],[1741708800,1917.558837890625],[1741712400,1902.4439697265625],[1741716000,1951.89111328125],[1741719600,1949.9547119140625],[1741723200,1938.3701171875],[1741726800,1939.2706298828125],[1741730400,1945.468994140625],[1741734000,1919.664794921875],[1741737600,1911.7222900390625],[1741741200,1921.47509765625],[1741744800,1891.753173828125],[1741748400,1870.560791015625],[1741752000,1865.7294921875],[1741755600,1879.292236328125],[1741759200,1871.0379638671875],[1741762800,1912.401123046875],[1741766400,1929.9019775390625],[1741770000,1891.234375],[1741773600,1899.8804931640625],[1741777200,1918.0611572265625],[1741780800,1929.02099609375],[1741784400,1886.4393310546875],[1741788000,1861.54541015625],[1741791600,1868.3587646484375],[1741795200,1874.06982421875],[1741798800,1867.0596923828125],[1741802400,1877.6893310546875],[1741806000,1883.27783203125],[1741809600,1891.0743408203125],[1741813200,1892.41650390625],[1741816800,1910.52001953125],[1741820400,1909.015380859375],[1741824000,1900.7598876953125],[1741827600,1907.526611328125],[1741831200,1892.95166015625],[1741834800,1887.01806640625],[1741838400,1873.2685546875],[1741842000,1868.109375],[1741845600,1869.00732421875],[1741849200,1873.5802001953125],[1741852800,1875.2598876953125],[1741856400,1891.6400146484375],[1741860000,1899.6083984375],[1741863600,1896.4769287109375],[1741867200,1894.5076904296875],[1741870800,1869.74072265625],[1741874400,1884.3564453125],[1741878000,1873.1705322265625],[1741881600,1854.540283203125],[1741885200,1824.22705078125],[1741888800,1849.81298828125],[1741892400,1854.43359375],[1741896000,1844.9586181640625],[1741899600,1856.16357421875],[1741903200,1878.8372802734375],[1741906800,1861.781494140625],[1741910400,1876.3162841796875],[1741914000,1880.9429931640625],[1741917600,1892.9873046875],[1741921200,1888.035400390625],[1741924800,1891.4171142578125],[1741928400,1894.7606201171875],[1741932000,1895.6763916015625],[1741935600,1894.7764892578125],[1741939200,1895.7698974609375],[1741942800,1894.135986328125],[1741946400,1898.3863525390625],[1741950000,1903.677001953125],[1741953600,1900.1929931640625],[1741957200,1904.43017578125],[1741960800,1917.742919921875],[1741964400,1920.997802734375],[1741968000,1935.9190673828125],[1741971600,1933.9891357421875],[1741975200,1935.619873046875],[1741978800,1936.3038330078125],[1741982400,1925.20654296875],[1741986000,1922.88232421875],[1741989600,1928.6265869140625],[1741993200,1909.528076171875],[1741996800,1916.3712158203125],[1742000400,1911.185546875],[1742004000,1914.3043212890625],[1742007600,1920.606689453125],[1742011200,1932.60546875],[1742014800,1929.75244140625],[1742018400,1927.83740234375],[1742022000,1918.2076416015625],[1742025600,1920.1571044921875],[1742029200,1925.3526611328125],[1742032800,1928.3541259765625],[1742036400,1931.1475830078125],[1742040000,1924.3885498046875],[1742043600,1931.3782958984375],[1742047200,1927.140869140625],[1742050800,1936.9449462890625],[1742054400,1939.362060546875],[1742058000,1940.20458984375],[1742061600,1933.286865234375],[1742065200,1937.072265625],[1742068800,1943.71044921875],[1742072400,1950.8660888671875],[1742076000,1943.613525390625],[1742079600,1937.384765625],[1742083200,1933.0263671875],[1742086800,1922.8804931640625],[1742090400,1923.37646484375],[1742094000,1927.9346923828125],[1742097600,1927.418212890625],[1742101200,1931.346923828125],[1742104800,1930.3084716796875],[1742108400,1925.761962890625],[1742112000,1922.8623046875],[1742115600,1910.0689697265625],[1742119200,1905.25048828125],[1742122800,1873.98681640625],[1742126400,1883.077880859375],[1742130000,1879.470947265625],[1742133600,1895.1834716796875],[1742137200,1895.800048828125],[1742140800,1904.778076171875],[1742144400,1909.1231689453125],[1742148000,1894.4248046875],[1742151600,1879.9219970703125],[1742155200,1892.79833984375],[1742158800,1887.57666015625],[1742162400,1878.4493408203125],[1742166000,1887.44921875],[1742169600,1902.677734375],[1742173200,1904.2459716796875],[1742176800,1908.655517578125],[1742180400,1910.3367919921875],[1742184000,1903.8486328125],[1742187600,1896.228271484375],[1742191200,1893.685302734375],[1742194800,1900.798583984375],[1742198400,1903.42919921875],[1742202000,1909.8419189453125],[1742205600,1912.8189697265625],[1742209200,1911.30322265625],[1742212800,1908.80859375],[1742216400,1899.13134765625],[1742220000,1900.9208984375],[1742223600,1919.0780029296875],[1742227200,1914.4447021484375],[1742230800,1931.4373779296875],[1742234400,1948.5679931640625],[1742238000,1941.7750244140625],[1742241600,1934.0767822265625],[1742245200,1942.321044921875],[1742248800,1934.130859375],[1742252400,1927.0057373046875],[1742256000,1922.036376953125],[1742259600,1901.8304443359375],[1742263200,1914.18505859375],[1742266800,1900.9249267578125],[1742270400,1903.178466796875],[1742274000,1906.589599609375],[1742277600,1898.712890625],[1742281200,1904.988525390625],[1742284800,1907.70068359375],[1742288400,1903.1497802734375],[1742292000,1894.0421142578125],[1742295600,1892.7218017578125],[1742299200,1895.62158203125],[1742302800,1878.7764892578125],[1742306400,1891.9720458984375],[1742310000,1879.7637939453125],[1742313600,1887.8184814453125],[1742317200,1878.688720703125],[1742320800,1888.1829833984375],[1742324400,1906.9052734375],[1742328000,1905.329833984375],[1742331600,1910.0133056640625],[1742335200,1918.1446533203125],[1742338800,1932.5445556640625],[1742342400,1943.012939453125],[1742346000,1933.329833984375],[1742349600,1932.1614990234375],[1742353200,1938.3677978515625],[1742356800,1932.947509765625],[1742360400,1939.3292236328125],[1742364000,1939.124755859375],[1742367600,1931.52978515625],[1742371200,1940.8011474609375],[1742374800,1943.0743408203125],[1742378400,1975.0098876953125],[1742382000,2028.9769287109375],[1742385600,2002.7786865234375],[1742389200,2016.428955078125],[1742392800,2031.5050048828125],[1742396400,2050.14013671875],[1742400000,2048.197265625],[1742403600,2027.2080078125],[1742407200,2047.6639404296875],[1742410800,2028.4315185546875],[1742414400,2032.4774169921875],[1742418000,2039.8974609375],[1742421600,2049.608642578125],[1742425200,2057.951171875],[1742428800,2035.302001953125],[1742432400,2026.58447265625],[1742436000,2033.5977783203125],[1742439600,2023.1563720703125],[1742443200,2021.488525390625],[1742446800,2018.5784912109375],[1742450400,2014.1484375],[1742454000,2009.0245361328125],[1742457600,2021.1551513671875],[1742461200,2005.3023681640625],[1742464800,1982.65087890625],[1742468400,1990.266357421875],[1742472000,1996.3564453125],[1742475600,1982.4921875],[1742479200,2000.6357421875],[1742482800,1972.047119140625],[1742486400,1957.8858642578125],[1742490000,1968.8123779296875],[1742493600,1969.747314453125],[1742497200,1975.827392578125],[1742500800,1978.125],[1742504400,1975.0576171875],[1742508000,1974.761962890625],[1742511600,1981.85302734375],[1742515200,1990.528076171875],[1742518800,1992.7821044921875],[1742522400,1985.1566162109375],[1742526000,1977.074951171875],[1742529600,1982.6068115234375],[1742533200,1971.643798828125],[1742536800,1971.640380859375],[1742540400,1975.4700927734375],[1742544000,1973.7911376953125],[1742547600,1968.1578369140625],[1742551200,1967.7896728515625],[1742554800,1965.3341064453125],[1742558400,1947.58837890625],[1742562000,1953.441162109375],[1742565600,1950.6900634765625],[1742569200,1950.6268310546875],[1742572800,1966.392578125],[1742576400,1968.4517822265625],[1742580000,1970.5908203125],[1742583600,1973.5206298828125],[1742587200,1974.841796875],[1742590800,1972.90087890625],[1742594400,1965.515625],[1742598000,1964.387939453125],[1742601600,1980.7664794921875],[1742605200,1975.2205810546875],[1742608800,1981.4532470703125],[1742612400,1985.7823486328125],[1742616000,1989.3104248046875],[1742619600,1986.258056640625],[1742623200,1987.93603515625],[1742626800,1984.2001953125],[1742630400,1988.0498046875],[1742634000,1994.653564453125],[1742637600,1996.0352783203125],[1742641200,1989.26025390625],[1742644800,1994.42333984375],[1742648400,1989.0513916015625],[1742652000,1984.6541748046875],[1742655600,1986.705078125],[1742659200,1984.4879150390625],[1742662800,1993.294921875],[1742666400,1995.891845703125],[1742670000,1994.803955078125],[1742673600,1994.7208251953125],[1742677200,1985.511962890625],[1742680800,1984.5126953125],[1742684400,1979.736083984375],[1742688000,1985.079345703125],[1742691600,1997.5780029296875],[1742695200,2001.2176513671875],[1742698800,2005.776611328125],[1742702400,2000.1337890625],[1742706000,2000.1517333984375],[1742709600,2003.5831298828125],[1742713200,2010.6197509765625],[1742716800,2009.5484619140625],[1742720400,2014.646728515625],[1742724000,2012.7884521484375],[1742727600,2007.0262451171875],[1742731200,2007.09814453125],[1742734800,2018.4046630859375],[1742738400,2005.06640625],[1742742000,2007.3048095703125],[1742745600,1998.190185546875],[1742749200,1992.522705078125],[1742752800,1997.9310302734375],[1742756400,1996.468017578125],[1742760000,1992.9765625],[1742763600,1996.094482421875],[1742767200,1987.1622314453125],[1742770800,2002.6795654296875],[1742774400,2000.00390625],[1742778000,1979.1796875],[1742781600,1993.30126953125],[1742785200,2013.631591796875],[1742788800,2037.05029296875],[1742792400,2048.594482421875],[1742796000,2069.197265625],[1742799600,2068.535888671875],[1742803200,2090.23779296875],[1742806800,2092.7587890625],[1742810400,2094.65966796875],[1742814000,2092.27880859375],[1742817600,2082.34033203125],[1742821200,2082.59765625],[1742824800,2079.55078125],[1742828400,2090.2646484375],[1742832000,2076.83056640625],[1742835600,2088.384765625],[1742839200,2098.52880859375],[1742842800,2091.0859375],[1742846400,2085.349365234375],[1742850000,2083.603515625],[1742853600,2076.985107421875],[1742857200,2076.4306640625],[1742860800,2087.45556640625],[1742864400,2062.859375],[1742868000,2063.4189453125],[1742871600,2044.25830078125],[1742875200,2046.277587890625],[1742878800,2049.554443359375],[1742882400,2055.396240234375],[1742886000,2055.0458984375],[1742889600,2061.4111328125],[1742893200,2072.0625],[1742896800,2070.884765625],[1742900400,2070.163330078125],[1742904000,2059.27392578125],[1742907600,2063.964111328125],[1742911200,2074.831787109375],[1742914800,2067.695556640625],[1742918400,2068.77490234375],[1742922000,2078.53271484375],[1742925600,2063.9208984375],[1742929200,2078.436767578125],[1742932800,2064.676513671875],[1742936400,2064.8154296875],[1742940000,2063.602783203125],[1742943600,2068.474365234375],[1742947200,2070.69140625],[1742950800,2074.980712890625],[1742954400,2051.697998046875],[1742958000,2050.989013671875],[1742961600,2052.7099609375],[1742965200,2060.539306640625],[1742968800,2068.265869140625],[1742972400,2070.28369140625],[1742976000,2065.011962890625],[1742979600,2062.43212890625],[1742983200,2073.470947265625],[1742986800,2069.751220703125],[1742990400,2064.781494140625],[1742994000,2030.1236572265625],[1742997600,2017.84619140625],[1743001200,2012.837890625],[1743004800,2014.4293212890625],[1743008400,2006.940185546875],[1743012000,1993.6583251953125],[1743015600,2004.2236328125],[1743019200,2009.5250244140625],[1743022800,2009.8121337890625],[1743026400,2001.063232421875],[1743030000,2008.6927490234375],[1743033600,2017.2979736328125],[1743037200,2020.0511474609375],[1743040800,2031.2666015625],[1743044400,2031.2738037109375],[1743048000,2030.7161865234375],[1743051600,2022.7779541015625],[1743055200,2023.390380859375],[1743058800,2027.4027099609375],[1743062400,2026.2724609375],[1743066000,2028.99853515625],[1743069600,2025.447998046875],[1743073200,2016.658935546875],[1743076800,2017.7916259765625],[1743080400,2003.5504150390625],[1743084000,2021.121337890625],[1743087600,2005.4505615234375],[1743091200,2001.6424560546875],[1743094800,2000.0804443359375],[1743098400,2010.883544921875],[1743102000,2005.76611328125],[1743105600,2006.8701171875],[1743109200,2016.789306640625],[1743112800,2008.2391357421875],[1743116400,2002.1781005859375],[1743120000,2004.21533203125],[1743123600,2008.9649658203125],[1743127200,2006.62060546875],[1743130800,2000.6185302734375],[1743134400,1935.9898681640625],[1743138000,1918.707763671875],[1743141600,1915.7479248046875],[1743145200,1908.2969970703125],[1743148800,1907.78125],[1743152400,1908.4473876953125],[1743156000,1907.5712890625],[1743159600,1898.262451171875],[1743163200,1885.41015625],[1743166800,1887.4671630859375],[1743170400,1887.2701416015625],[1743174000,1872.6163330078125],[1743177600,1869.2288818359375],[1743181200,1882.0137939453125],[1743184800,1877.1563720703125],[1743188400,1874.64892578125],[1743192000,1877.095703125],[1743195600,1883.5718994140625],[1743199200,1899.8604736328125],[1743202800,1895.3804931640625],[1743206400,1902.28759765625],[1743210000,1909.3817138671875],[1743213600,1894.9364013671875],[1743217200,1900.0423583984375],[1743220800,1893.8289794921875],[1743224400,1888.0498046875],[1743228000,1881.6256103515625],[1743231600,1879.923583984375],[1743235200,1883.5435791015625],[1743238800,1876.2999267578125],[1743242400,1865.1646728515625],[1743246000,1841.623291015625],[1743249600,1850.30810546875],[1743253200,1857.46728515625],[1743256800,1847.144287109375],[1743260400,1837.251220703125],[1743264000,1819.952880859375],[1743267600,1817.3001708984375],[1743271200,1818.34912109375],[1743274800,1826.64599609375],[1743278400,1816.77880859375],[1743282000,1819.5972900390625],[1743285600,1817.5958251953125],[1743289200,1827.31103515625],[1743292800,1826.147705078125],[1743296400,1834.887451171875],[1743300000,1838.8812255859375],[1743303600,1832.85986328125],[1743307200,1841.6156005859375],[1743310800,1837.9208984375],[1743314400,1837.9515380859375],[1743318000,1836.6202392578125],[1743321600,1846.946533203125],[1743325200,1843.6536865234375],[1743328800,1830.165283203125],[1743332400,1832.8017578125],[1743336000,1832.4129638671875],[1743339600,1806.7254638671875],[1743343200,1812.18896484375],[1743346800,1812.5687255859375],[1743350400,1796.054443359375],[1743354000,1803.4796142578125],[1743357600,1823.3818359375],[1743361200,1814.611083984375],[1743364800,1814.447265625],[1743368400,1803.406005859375],[1743372000,1803.436279296875],[1743375600,1806.3165283203125],[1743379200,1788.5103759765625],[1743382800,1814.47216796875],[1743386400,1812.329345703125],[1743390000,1798.2313232421875],[1743393600,1805.02734375],[1743397200,1808.6033935546875],[1743400800,1803.4111328125],[1743404400,1796.2152099609375],[1743408000,1796.36962890625],[1743411600,1787.05908203125],[1743415200,1803.80908203125],[1743418800,1812.285400390625],[1743422400,1835.1624755859375],[1743426000,1817.6217041015625],[1743429600,1839.7738037109375],[1743433200,1844.9891357421875],[1743436800,1840.718505859375],[1743440400,1825.9095458984375],[1743444000,1841.062744140625],[1743447600,1830.7005615234375],[1743451200,1820.444091796875],[1743454800,1824.64208984375],[1743458400,1823.604248046875],[1743462000,1823.5623779296875],[1743465600,1831.25439453125],[1743469200,1826.3516845703125],[1743472800,1838.2647705078125],[1743476400,1833.6168212890625],[1743480000,1838.010498046875],[1743483600,1841.6234130859375],[1743487200,1857.8521728515625],[1743490800,1853.95751953125],[1743494400,1885.137451171875],[1743498000,1884.3970947265625],[1743501600,1874.3172607421875],[1743505200,1862.2998046875],[1743508800,1866.233642578125],[1743512400,1872.7470703125],[1743516000,1880.9598388671875],[1743519600,1920.4659423828125],[1743523200,1916.031494140625],[1743526800,1915.6568603515625],[1743530400,1908.3470458984375],[1743534000,1907.885498046875],[1743537600,1913.5562744140625],[1743541200,1915.6717529296875],[1743544800,1912.0457763671875],[1743548400,1905.484619140625],[1743552000,1888.8441162109375],[1743555600,1893.0748291015625],[1743559200,1879.2960205078125],[1743562800,1875.836669921875],[1743566400,1879.5150146484375],[1743570000,1857.3338623046875],[1743573600,1855.18212890625],[1743577200,1865.9197998046875],[1743580800,1867.1551513671875],[1743584400,1878.8956298828125],[1743588000,1871.7369384765625],[1743591600,1868.2921142578125],[1743595200,1871.08544921875],[1743598800,1877.7891845703125],[1743602400,1875.5330810546875],[1743606000,1901.4351806640625],[1743609600,1900.594482421875],[1743613200,1892.2059326171875],[1743616800,1898.98828125],[1743620400,1913.3050537109375],[1743624000,1880.4754638671875],[1743627600,1864.7958984375],[1743631200,1797.311279296875],[1743634800,1794.97607421875],[1743638400,1818.8885498046875],[1743642000,1826.8521728515625],[1743645600,1829.9906005859375],[1743649200,1824.064697265625],[1743652800,1836.1177978515625],[1743656400,1823.4580078125],[1743660000,1815.3179931640625],[1743663600,1815.6455078125],[1743667200,1821.7930908203125],[1743670800,1811.1214599609375],[1743674400,1792.7767333984375],[1743678000,1793.833251953125],[1743681600,1762.09765625],[1743685200,1782.3416748046875],[1743688800,1757.69970703125],[1743692400,1781.6810302734375],[1743696000,1771.973876953125],[1743699600,1777.145751953125],[1743703200,1786.9051513671875],[1743706800,1787.38525390625],[1743710400,1799.1153564453125],[1743714000,1809.383056640625],[1743717600,1810.50634765625],[1743721200,1815.60986328125],[1743724800,1809.91162109375],[1743728400,1774.10009765625],[1743732000,1788.3826904296875],[1743735600,1792.243408203125],[1743739200,1787.1796875],[1743742800,1804.845947265625],[1743746400,1800.569580078125],[1743750000,1817.1910400390625],[1743753600,1827.803955078125],[1743757200,1830.5997314453125],[1743760800,1782.46044921875],[1743764400,1783.0810546875],[1743768000,1786.3133544921875],[1743771600,1801.610595703125],[1743775200,1789.4207763671875],[1743778800,1794.3846435546875],[1743782400,1796.7764892578125],[1743786000,1822.3382568359375],[1743789600,1805.0404052734375],[1743793200,1810.035400390625],[1743796800,1819.019287109375],[1743800400,1818.6739501953125],[1743804000,1819.17724609375],[1743807600,1815.37109375],[1743811200,1823.54248046875],[1743814800,1819.51513671875],[1743818400,1815.010009765625],[1743822000,1809.512451171875],[1743825600,1807.9500732421875],[1743829200,1810.3682861328125],[1743832800,1808.1221923828125],[1743836400,1812.3134765625],[1743840000,1813.5372314453125],[1743843600,1820.1646728515625],[1743847200,1818.2413330078125],[1743850800,1807.19677734375],[1743854400,1796.5692138671875],[1743858000,1786.21240234375],[1743861600,1791.4610595703125],[1743865200,1781.7232666015625],[1743868800,1784.085205078125],[1743872400,1787.3441162109375],[1743876000,1793.0478515625],[1743879600,1780.75244140625],[1743883200,1789.6158447265625],[1743886800,1789.6776123046875],[1743890400,1796.27001953125],[1743894000,1806.060546875],[1743897600,1809.2930908203125],[1743901200,1809.6842041015625],[1743904800,1805.2662353515625],[1743908400,1808.43212890625],[1743912000,1808.77294921875],[1743915600,1811.2530517578125],[1743919200,1800.4609375],[1743922800,1797.517333984375],[1743926400,1794.2310791015625],[1743930000,1789.498046875],[1743933600,1788.80224609375],[1743937200,1789.103271484375],[1743940800,1778.6199951171875],[1743944400,1748.8251953125],[1743948000,1767.3726806640625],[1743951600,1759.408447265625],[1743955200,1738.3572998046875],[1743958800,1683.119140625],[1743962400,1616.423583984375],[1743966000,1626.8677978515625],[1743969600,1573.3763427734375],[1743973200,1588.0125732421875],[1743976800,1575.10791015625],[1743980400,1576.9498291015625],[1743984000,1572.4805908203125],[1743987600,1600.5592041015625],[1743991200,1576.9989013671875],[1743994800,1540.2332763671875],[1743998400,1549.059814453125],[1744002000,1537.783935546875],[1744005600,1432.3082275390625],[1744009200,1461.1844482421875],[1744012800,1493.869873046875],[1744016400,1482.7125244140625],[1744020000,1490.084716796875],[1744023600,1481.6112060546875],[1744027200,1518.388427734375],[1744030800,1549.2122802734375],[1744034400,1568.4520263671875],[1744038000,1555.7733154296875],[1744041600,1526.748291015625],[1744045200,1565.6497802734375],[1744048800,1549.850830078125],[1744052400,1547.2901611328125],[1744056000,1567.63232421875],[1744059600,1570.051513671875],[1744063200,1580.5296630859375],[1744066800,1553.4345703125],[1744070400,1546.1878662109375],[1744074000,1592.4334716796875],[1744077600,1588.0186767578125],[1744081200,1583.8267822265625],[1744084800,1599.257568359375],[1744088400,1589.9296875],[1744092000,1576.9022216796875],[1744095600,1570.2684326171875],[1744099200,1566.2471923828125],[1744102800,1568.2176513671875],[1744106400,1566.0435791015625],[1744110000,1588.252685546875],[1744113600,1572.4951171875],[1744117200,1568.759033203125],[1744120800,1533.3140869140625],[1744124400,1531.279541015625],[1744128000,1485.6109619140625],[1744131600,1479.910400390625],[1744135200,1474.6441650390625],[1744138800,1466.662109375],[1744142400,1479.6663818359375],[1744146000,1475.5174560546875],[1744149600,1467.585205078125],[1744153200,1472.6014404296875],[1744156800,1464.7763671875],[1744160400,1433.3809814453125],[1744164000,1415.83935546875],[1744167600,1417.378662109375],[1744171200,1439.5233154296875],[1744174800,1457.0645751953125],[1744178400,1459.1834716796875],[1744182000,1484.9669189453125],[1744185600,1482.0313720703125],[1744189200,1480.51416015625],[1744192800,1495.1256103515625],[1744196400,1453.677978515625],[1744200000,1463.9345703125],[1744203600,1488.60888671875],[1744207200,1473.7952880859375],[1744210800,1483.713134765625],[1744214400,1501.3411865234375],[1744218000,1632.2774658203125],[1744221600,1628.512451171875],[1744225200,1642.033203125],[1744228800,1663.2493896484375],[1744232400,1670.5281982421875],[1744236000,1671.5760498046875],[1744239600,1668.2017822265625],[1744243200,1646.4383544921875],[1744246800,1636.5994873046875],[1744250400,1631.45947265625],[1744254000,1614.2957763671875],[1744257600,1618.09033203125],[1744261200,1617.007568359375],[1744264800,1615.6561279296875],[1744268400,1594.366943359375],[1744272000,1590.887939453125],[1744275600,1604.4544677734375],[1744279200,1594.0313720703125],[1744282800,1593.1943359375],[1744286400,1591.1033935546875],[1744290000,1567.7080078125],[1744293600,1565.34423828125],[1744297200,1495.0396728515625],[1744300800,1508.4683837890625],[1744304400,1513.0943603515625],[1744308000,1518.6480712890625],[1744311600,1523.534912109375],[1744315200,1528.102294921875],[1744318800,1522.4744873046875],[1744322400,1524.9630126953125],[1744326000,1522.4730224609375],[1744329600,1507.21826171875],[1744333200,1543.1512451171875],[1744336800,1533.9434814453125],[1744340400,1542.9879150390625],[1744344000,1546.91357421875],[1744347600,1549.0550537109375],[1744351200,1551.377197265625],[1744354800,1552.21875],[1744358400,1548.978271484375],[1744362000,1561.521484375],[1744365600,1566.5379638671875],[1744369200,1557.4287109375],[1744372800,1554.74462890625],[1744376400,1568.8154296875],[1744380000,1555.802490234375],[1744383600,1565.003173828125],[1744387200,1566.7794189453125],[1744390800,1579.3065185546875],[1744394400,1562.2728271484375],[1744398000,1565.99169921875],[1744401600,1570.3536376953125],[1744405200,1573.1295166015625],[1744408800,1566.0172119140625],[1744412400,1567.15576171875],[1744416000,1561.636962890625],[1744419600,1554.3743896484375],[1744423200,1549.225341796875],[1744426800,1553.9193115234375],[1744430400,1566.7550048828125],[1744434000,1567.625244140625],[1744437600,1572.1533203125],[1744441200,1580.4080810546875],[1744444800,1591.8951416015625],[1744448400,1597.5086669921875],[1744452000,1591.3511962890625],[1744455600,1593.9443359375],[1744459200,1606.3299560546875],[1744462800,1638.0906982421875],[1744466400,1655.2100830078125],[1744470000,1655.5546875],[1744473600,1642.3363037109375],[1744477200,1633.72607421875],[1744480800,1649.8641357421875],[1744484400,1642.074951171875],[1744488000,1650.362060546875],[1744491600,1646.9176025390625],[1744495200,1649.7576904296875],[1744498800,1643.5010986328125],[1744502400,1642.98193359375],[1744506000,1615.4754638671875],[1744509600,1626.31494140625],[1744513200,1623.798828125],[1744516800,1606.939697265625],[1744520400,1608.630126953125],[1744524000,1616.6209716796875],[1744527600,1614.252197265625],[1744531200,1620.087158203125],[1744534800,1626.4483642578125],[1744538400,1616.7708740234375],[1744542000,1602.6534423828125],[1744545600,1602.584228515625],[1744549200,1570.21484375],[1744552800,1584.858154296875],[1744556400,1586.3082275390625],[1744560000,1595.0089111328125],[1744563600,1640.44873046875],[1744567200,1629.294677734375],[1744570800,1588.197998046875],[1744574400,1592.9451904296875],[1744578000,1594.14453125],[1744581600,1586.68505859375],[1744585200,1596.8818359375],[1744588800,1610.819091796875],[1744592400,1613.7783203125],[1744596000,1635.132568359375],[1744599600,1627.7294921875],[1744603200,1638.2427978515625],[1744606800,1623.9560546875],[1744610400,1623.6514892578125],[1744614000,1635.02392578125],[1744617600,1636.8712158203125],[1744621200,1641.1826171875],[1744624800,1680.1983642578125],[1744628400,1674.468994140625],[1744632000,1675.037109375],[1744635600,1659.8201904296875],[1744639200,1673.8956298828125],[1744642800,1628.2479248046875],[1744646400,1628.80224609375],[1744650000,1647.0458984375],[1744653600,1639.8359375],[1744657200,1632.665283203125],[1744660800,1636.842529296875],[1744664400,1625.552001953125],[1744668000,1620.7906494140625],[1744671600,1622.7718505859375],[1744675200,1630.03857421875],[1744678800,1634.3201904296875],[1744682400,1628.3199462890625],[1744686000,1638.1771240234375],[1744689600,1639.2408447265625],[1744693200,1639.611328125],[1744696800,1636.2491455078125],[1744700400,1644.3311767578125],[1744704000,1639.860107421875],[1744707600,1647.4359130859375],[1744711200,1632.7320556640625],[1744714800,1631.3990478515625],[1744718400,1641.67041015625],[1744722000,1629.888671875],[1744725600,1621.06982421875],[1744729200,1619.0120849609375],[1744732800,1621.966064453125],[1744736400,1616.1431884765625],[1744740000,1610.45654296875],[1744743600,1607.6300048828125],[1744747200,1595.1966552734375],[1744750800,1605.003173828125],[1744754400,1590.405517578125],[1744758000,1589.031005859375],[1744761600,1580.0706787109375],[1744765200,1597.0316162109375],[1744768800,1597.6143798828125],[1744772400,1591.774658203125],[1744776000,1585.431396484375],[1744779600,1569.4560546875],[1744783200,1576.7633056640625],[1744786800,1564.1474609375],[1744790400,1575.37451171875],[1744794000,1569.336181640625],[1744797600,1581.470703125],[1744801200,1583.55029296875],[1744804800,1578.2081298828125],[1744808400,1571.3408203125],[1744812000,1590.5419921875],[1744815600,1591.8338623046875],[1744819200,1591.8787841796875],[1744822800,1547.1412353515625],[1744826400,1566.57373046875],[1744830000,1590.3897705078125],[1744833600,1571.9229736328125],[1744837200,1594.932861328125],[1744840800,1589.3743896484375],[1744844400,1578.01416015625],[1744848000,1584.323486328125],[1744851600,1588.32568359375],[1744855200,1591.0369873046875],[1744858800,1584.420654296875],[1744862400,1590.045654296875],[1744866000,1598.814697265625],[1744869600,1603.5194091796875],[1744873200,1601.13427734375],[1744876800,1595.701904296875],[1744880400,1594.4373779296875],[1744884000,1593.1734619140625],[1744887600,1593.6231689453125],[1744891200,1600.1748046875],[1744894800,1591.9715576171875],[1744898400,1570.09912109375],[1744902000,1582.769287109375],[1744905600,1605.4375],[1744909200,1610.198486328125],[1744912800,1603.48388671875],[1744916400,1580.9951171875],[1744920000,1583.1068115234375],[1744923600,1589.8756103515625],[1744927200,1580.644287109375],[1744930800,1582.397216796875],[1744934400,1579.0335693359375],[1744938000,1582.2203369140625],[1744941600,1585.060302734375],[1744945200,1584.3514404296875],[1744948800,1580.9881591796875],[1744952400,1580.9520263671875],[1744956000,1580.5469970703125],[1744959600,1583.301025390625],[1744963200,1585.9083251953125],[1744966800,1588.2554931640625],[1744970400,1583.814453125],[1744974000,1590.21875],[1744977600,1593.071533203125],[1744981200,1592.3665771484375],[1744984800,1588.781005859375],[1744988400,1582.612060546875],[1744992000,1585.774658203125],[1744995600,1591.8389892578125],[1744999200,1593.876220703125],[1745002800,1591.943115234375],[1745006400,1592.9229736328125],[1745010000,1597.165283203125],[1745013600,1592.7857666015625],[1745017200,1588.9697265625],[1745020800,1586.76611328125],[1745024400,1589.67431640625],[1745028000,1591.9073486328125],[1745031600,1598.1240234375],[1745035200,1603.292724609375],[1745038800,1602.339599609375],[1745042400,1596.4371337890625],[1745046000,1600.93212890625],[1745049600,1602.529296875],[1745053200,1598.5823974609375],[1745056800,1596.7083740234375],[1745060400,1596.1968994140625],[1745064000,1597.0418701171875],[1745067600,1604.4837646484375],[1745071200,1605.8111572265625],[1745074800,1606.4755859375],[1745078400,1599.561279296875],[1745082000,1618.246826171875],[1745085600,1614.781982421875],[1745089200,1614.50439453125],[1745092800,1614.98486328125],[1745096400,1620.0787353515625],[1745100000,1618.367919921875],[1745103600,1612.966064453125],[1745107200,1610.443603515625],[1745110800,1616.7490234375],[1745114400,1615.8565673828125],[1745118000,1611.036865234375],[1745121600,1614.2498779296875],[1745125200,1609.96044921875],[1745128800,1605.32861328125],[1745132400,1596.52099609375],[1745136000,1589.73876953125],[1745139600,1591.181640625],[1745143200,1573.5565185546875],[1745146800,1571.5086669921875],[1745150400,1576.6466064453125],[1745154000,1577.889892578125],[1745157600,1580.5650634765625],[1745161200,1573.3377685546875],[1745164800,1580.7435302734375],[1745168400,1579.6983642578125],[1745172000,1581.4395751953125],[1745175600,1586.08642578125],[1745179200,1587.046630859375],[1745182800,1588.193359375],[1745186400,1581.2911376953125],[1745190000,1587.4609375],[1745193600,1610.6282958984375],[1745197200,1625.584228515625],[1745200800,1632.009521484375],[1745204400,1634.2884521484375],[1745208000,1640.1416015625],[1745211600,1648.201171875],[1745215200,1647.9329833984375],[1745218800,1645.48681640625],[1745222400,1648.8831787109375],[1745226000,1642.267822265625],[1745229600,1635.4449462890625],[1745233200,1626.1162109375],[1745236800,1624.3106689453125],[1745240400,1613.850830078125],[1745244000,1629.7735595703125],[1745247600,1623.3326416015625],[1745251200,1593.80712890625],[1745254800,1576.59375],[1745258400,1569.7830810546875],[1745262000,1574.962646484375],[1745265600,1575.5740966796875],[1745269200,1579.051513671875],[1745272800,1577.9462890625],[1745276400,1579.815185546875],[1745280000,1566.016357421875],[1745283600,1587.626708984375],[1745287200,1576.4190673828125],[1745290800,1578.926513671875],[1745294400,1577.865478515625],[1745298000,1583.90380859375],[1745301600,1582.56787109375],[1745305200,1618.823486328125],[1745308800,1626.8802490234375],[1745312400,1624.480712890625],[1745316000,1627.919921875],[1745319600,1630.9110107421875],[1745323200,1636.20849609375],[1745326800,1639.2674560546875],[1745330400,1670.5950927734375],[1745334000,1697.7569580078125],[1745337600,1691.0013427734375],[1745341200,1701.210693359375],[1745344800,1704.9033203125],[1745348400,1698.1915283203125],[1745352000,1697.152587890625],[1745355600,1751.7215576171875],[1745359200,1744.9066162109375],[1745362800,1758.286865234375],[1745366400,1751.9046630859375],[1745370000,1764.712890625],[1745373600,1793.6661376953125],[1745377200,1794.55712890625],[1745380800,1810.36767578125],[1745384400,1796.9107666015625],[1745388000,1790.90478515625],[1745391600,1788.2008056640625],[1745395200,1791.4498291015625],[1745398800,1789.7470703125],[1745402400,1805.393310546875],[1745406000,1795.182861328125],[1745409600,1815.7431640625],[1745413200,1786.715087890625],[1745416800,1787.5257568359375],[1745420400,1790.4725341796875],[1745424000,1794.5850830078125],[1745427600,1799.5072021484375],[1745431200,1799.161865234375],[1745434800,1787.2203369140625],[1745438400,1797.3907470703125],[1745442000,1789.5595703125],[1745445600,1803.7119140625],[1745449200,1795.9794921875],[1745452800,1790.7115478515625],[1745456400,1797.4395751953125],[1745460000,1779.262939453125],[1745463600,1768.322509765625],[1745467200,1772.6748046875],[1745470800,1769.6385498046875],[1745474400,1767.248046875],[1745478000,1755.964599609375],[1745481600,1735.1405029296875],[1745485200,1744.6248779296875],[1745488800,1750.8690185546875],[1745492400,1754.3990478515625],[1745496000,1757.5487060546875],[1745499600,1750.9573974609375],[1745503200,1766.6229248046875],[1745506800,1765.9495849609375],[1745510400,1774.6451416015625],[1745514000,1755.7391357421875],[1745517600,1763.94287109375],[1745521200,1766.500732421875],[1745524800,1763.5263671875],[1745528400,1760.790283203125],[1745532000,1760.0953369140625],[1745535600,1770.003662109375],[1745539200,1773.3092041015625],[1745542800,1766.1715087890625],[1745546400,1741.6239013671875],[1745550000,1758.8743896484375],[1745553600,1766.400634765625],[1745557200,1767.34423828125],[1745560800,1777.0560302734375],[1745564400,1775.60107421875],[1745568000,1776.7957763671875],[1745571600,1788.8916015625],[1745575200,1771.917724609375],[1745578800,1789.09716796875],[1745582400,1776.1363525390625],[1745586000,1771.6087646484375],[1745589600,1806.419677734375],[1745593200,1808.6754150390625],[1745596800,1801.9669189453125],[1745600400,1785.973876953125],[1745604000,1797.2757568359375],[1745607600,1800.5076904296875],[1745611200,1800.4500732421875],[1745614800,1788.32373046875],[1745618400,1796.3033447265625],[1745622000,1786.634521484375],[1745625600,1797.3673095703125],[1745629200,1807.8421630859375],[1745632800,1810.1309814453125],[1745636400,1798.17333984375],[1745640000,1793.1214599609375],[1745643600,1796.053955078125],[1745647200,1803.6678466796875],[1745650800,1802.0484619140625],[1745654400,1809.17822265625],[1745658000,1803.1668701171875],[1745661600,1805.41357421875],[1745665200,1787.5504150390625],[1745668800,1794.781982421875],[1745672400,1789.390380859375],[1745676000,1795.2081298828125],[1745679600,1801.2921142578125],[1745683200,1802.9190673828125],[1745686800,1804.882568359375],[1745690400,1804.9447021484375],[1745694000,1810.2049560546875],[1745697600,1808.0250244140625],[1745701200,1813.06787109375],[1745704800,1816.728271484375],[1745708400,1822.175537109375],[1745712000,1843.5443115234375],[1745715600,1806.75732421875],[1745719200,1813.74560546875],[1745722800,1809.686767578125],[1745726400,1800.19775390625],[1745730000,1797.82861328125],[1745733600,1801.611328125],[1745737200,1804.300537109375],[1745740800,1810.9501953125],[1745744400,1811.4097900390625],[1745748000,1809.1376953125],[1745751600,1807.9591064453125],[1745755200,1797.348388671875],[1745758800,1798.8673095703125],[1745762400,1797.8323974609375],[1745766000,1794.809814453125],[1745769600,1794.4202880859375],[1745773200,1799.24169921875],[1745776800,1804.2261962890625],[1745780400,1807.594482421875],[1745784000,1803.8203125],[1745787600,1804.9114990234375],[1745791200,1795.1015625],[1745794800,1792.4461669921875],[1745798400,1773.8736572265625],[1745802000,1765.1390380859375],[1745805600,1772.92919921875],[1745809200,1785.07861328125],[1745812800,1787.620849609375],[1745816400,1795.3287353515625],[1745820000,1804.72705078125],[1745823600,1805.439208984375],[1745827200,1809.468994140625],[1745830800,1808.3328857421875],[1745834400,1816.1854248046875],[1745838000,1816.2994384765625],[1745841600,1809.1494140625],[1745845200,1785.1334228515625],[1745848800,1782.5386962890625],[1745852400,1761.081298828125],[1745856000,1758.0684814453125],[1745859600,1772.0782470703125],[1745863200,1776.96923828125],[1745866800,1798.9581298828125],[1745870400,1787.3056640625],[1745874000,1791.0048828125],[1745877600,1802.009521484375],[1745881200,1798.9122314453125],[1745884800,1802.1407470703125],[1745888400,1799.029052734375],[1745892000,1795.509765625],[1745895600,1802.4559326171875],[1745899200,1792.8585205078125],[1745902800,1795.72412109375],[1745906400,1821.68603515625],[1745910000,1821.5797119140625],[1745913600,1832.9925537109375],[1745917200,1833.488037109375],[1745920800,1826.192138671875],[1745924400,1830.248046875],[1745928000,1823.0675048828125],[1745931600,1817.5784912109375],[1745935200,1823.694091796875],[1745938800,1815.9132080078125],[1745942400,1816.235595703125],[1745946000,1827.079345703125],[1745949600,1826.85693359375],[1745953200,1823.9801025390625],[1745956800,1810.586669921875],[1745960400,1800.974365234375],[1745964000,1794.7474365234375],[1745967600,1799.2091064453125],[1745971200,1805.0574951171875],[1745974800,1798.2930908203125],[1745978400,1804.0089111328125],[1745982000,1809.2255859375],[1745985600,1812.87353515625],[1745989200,1805.66064453125],[1745992800,1804.3994140625],[1745996400,1795.8963623046875],[1746000000,1796.634033203125],[1746003600,1806.8399658203125],[1746007200,1808.37939453125],[1746010800,1815.831298828125],[1746014400,1778.5028076171875],[1746018000,1743.5115966796875],[1746021600,1761.673583984375],[1746025200,1764.911376953125],[1746028800,1768.390380859375],[1746032400,1776.8104248046875],[1746036000,1782.62109375],[1746039600,1787.52392578125],[1746043200,1794.6883544921875],[1746046800,1793.730712890625],[1746050400,1795.867431640625],[1746054000,1794.041015625],[1746057600,1796.96337890625],[1746061200,1808.6815185546875],[1746064800,1808.4737548828125],[1746068400,1808.1986083984375],[1746072000,1810.15869140625],[1746075600,1813.586669921875],[1746079200,1807.35107421875],[1746082800,1811.9892578125],[1746086400,1818.3701171875],[1746090000,1820.8201904296875],[1746093600,1845.4776611328125],[1746097200,1845.57958984375],[1746100800,1849.7374267578125],[1746104400,1827.868896484375],[1746108000,1848.2059326171875],[1746111600,1853.760498046875],[1746115200,1861.6646728515625],[1746118800,1856.3651123046875],[1746122400,1856.4844970703125],[1746126000,1842.59521484375],[1746129600,1840.81689453125],[1746133200,1844.9088134765625],[1746136800,1839.79443359375],[1746140400,1839.820068359375],[1746144000,1847.553466796875],[1746147600,1844.092041015625],[1746151200,1848.103271484375],[1746154800,1848.4256591796875],[1746158400,1842.178466796875],[1746162000,1832.772705078125],[1746165600,1832.427490234375],[1746169200,1817.48388671875],[1746172800,1822.972900390625],[1746176400,1822.3955078125],[1746180000,1829.500732421875],[1746183600,1833.1373291015625],[1746187200,1840.21533203125],[1746190800,1833.0186767578125],[1746194400,1848.3980712890625],[1746198000,1840.9801025390625],[1746201600,1852.514404296875],[1746205200,1852.908447265625],[1746208800,1849.105224609375],[1746212400,1838.936767578125],[1746216000,1847.6842041015625],[1746219600,1835.558349609375],[1746223200,1835.762451171875],[1746226800,1842.7181396484375],[1746230400,1838.8372802734375],[1746234000,1829.067626953125],[1746237600,1834.6455078125],[1746241200,1835.6036376953125],[1746244800,1839.0975341796875],[1746248400,1834.3817138671875],[1746252000,1827.8472900390625],[1746255600,1827.505615234375],[1746259200,1825.888916015625],[1746262800,1825.0247802734375],[1746266400,1822.0433349609375],[1746270000,1824.63720703125],[1746273600,1830.4776611328125],[1746277200,1834.918701171875],[1746280800,1834.8802490234375],[1746284400,1835.3465576171875],[1746288000,1827.674560546875],[1746291600,1824.6243896484375],[1746295200,1826.0303955078125],[1746298800,1839.0205078125],[1746302400,1838.7049560546875],[1746306000,1840.1800537109375],[1746309600,1842.76513671875],[1746313200,1833.647216796875],[1746316800,1838.3228759765625],[1746320400,1838.950927734375],[1746324000,1834.6802978515625],[1746327600,1833.814208984375],[1746331200,1831.7132568359375],[1746334800,1847.8465576171875],[1746338400,1845.2274169921875],[1746342000,1840.518798828125],[1746345600,1832.235595703125],[1746349200,1827.1695556640625],[1746352800,1828.0428466796875],[1746356400,1828.088623046875],[1746360000,1830.939697265625],[1746363600,1825.7308349609375],[1746367200,1832.20458984375],[1746370800,1830.6856689453125],[1746374400,1827.8475341796875],[1746378000,1829.24462890625],[1746381600,1827.168701171875],[1746385200,1828.8760986328125],[1746388800,1835.8204345703125],[1746392400,1835.704833984375],[1746396000,1817.8238525390625],[1746399600,1808.7049560546875],[1746403200,1817.708251953125],[1746406800,1791.5128173828125],[1746410400,1799.535888671875],[1746414000,1796.2403564453125],[1746417600,1805.332763671875],[1746421200,1816.1646728515625],[1746424800,1820.420166015625],[1746428400,1826.1749267578125],[1746432000,1828.110107421875],[1746435600,1823.6739501953125],[1746439200,1804.2138671875],[1746442800,1806.0582275390625],[1746446400,1804.48974609375],[1746450000,1807.101806640625],[1746453600,1804.0760498046875],[1746457200,1800.1544189453125],[1746460800,1807.7259521484375],[1746464400,1814.6175537109375],[1746468000,1822.1395263671875],[1746471600,1815.1666259765625],[1746475200,1809.3021240234375],[1746478800,1816.4658203125],[1746482400,1826.0142822265625],[1746486000,1819.7340087890625],[1746489600,1813.2015380859375],[1746493200,1805.005615234375],[1746496800,1802.7652587890625],[1746500400,1806.581787109375],[1746504000,1806.6541748046875],[1746507600,1798.686279296875],[1746511200,1805.2445068359375],[1746514800,1806.2388916015625],[1746518400,1800.813232421875],[1746522000,1797.23291015625],[1746525600,1785.034423828125],[1746529200,1767.8660888671875],[1746532800,1774.8526611328125],[1746536400,1760.8934326171875],[1746540000,1768.88037109375],[1746543600,1770.24169921875],[1746547200,1762.5709228515625],[1746550800,1767.2249755859375],[1746554400,1788.1566162109375],[1746558000,1785.3970947265625],[1746561600,1774.0384521484375],[1746565200,1774.8914794921875],[1746568800,1809.836669921875],[1746572400,1815.0189208984375],[1746576000,1838.3519287109375],[1746579600,1831.387939453125],[1746583200,1824.52734375],[1746586800,1825.9298095703125],[1746590400,1828.2049560546875],[1746594000,1827.9752197265625],[1746597600,1830.3924560546875],[1746601200,1838.277587890625],[1746604800,1840.9078369140625],[1746608400,1844.047607421875],[1746612000,1834.1063232421875],[1746615600,1835.6297607421875],[1746619200,1830.5889892578125],[1746622800,1829.0889892578125],[1746626400,1822.4486083984375],[1746630000,1818.496337890625],[1746633600,1812.7559814453125],[1746637200,1795.0072021484375],[1746640800,1806.332763671875],[1746644400,1797.0858154296875],[1746648000,1796.781005859375],[1746651600,1803.4937744140625],[1746655200,1817.486083984375],[1746658800,1811.54638671875],[1746662400,1824.5107421875],[1746666000,1821.6837158203125],[1746669600,1841.3436279296875],[1746673200,1901.4769287109375],[1746676800,1894.250732421875],[1746680400,1897.217041015625],[1746684000,1909.531494140625],[1746687600,1928.429443359375],[1746691200,1935.687744140625],[1746694800,1939.841796875],[1746698400,1963.4036865234375],[1746702000,1956.0797119140625],[1746705600,1960.705078125],[1746709200,1975.0069580078125],[1746712800,1993.7294921875],[1746716400,2050.999267578125],[1746720000,2048.4541015625],[1746723600,2046.326416015625],[1746727200,2066.126220703125],[1746730800,2127.5966796875],[1746734400,2181.624755859375],[1746738000,2178.498046875],[1746741600,2179.31591796875],[1746745200,2206.128173828125],[1746748800,2201.9443359375],[1746752400,2207.606201171875],[1746756000,2214.725341796875],[1746759600,2204.022216796875],[1746763200,2214.72021484375],[1746766800,2212.946533203125],[1746770400,2252.80419921875],[1746774000,2368.02099609375],[1746777600,2415.123779296875],[1746781200,2339.41455078125],[1746784800,2344.9638671875],[1746788400,2349.8134765625],[1746792000,2338.556396484375],[1746795600,2371.972412109375],[1746799200,2306.256103515625],[1746802800,2300.79638671875],[1746806400,2295.78369140625],[1746810000,2350.89404296875],[1746813600,2342.713623046875],[1746817200,2328.153076171875],[1746820800,2339.6416015625],[1746824400,2337.10595703125],[1746828000,2334.52978515625],[1746831600,2345.806396484375],[1746835200,2327.58251953125],[1746838800,2340.030029296875],[1746842400,2340.92578125],[1746846000,2340.643310546875],[1746849600,2336.73193359375],[1746853200,2352.767333984375],[1746856800,2361.040771484375],[1746860400,2405.835693359375],[1746864000,2380.27734375],[1746867600,2409.8359375],[1746871200,2401.78662109375],[1746874800,2383.569091796875],[1746878400,2407.850830078125],[1746882000,2436.40673828125],[1746885600,2435.6435546875],[1746889200,2437.7763671875],[1746892800,2462.13525390625],[1746896400,2464.32275390625],[1746900000,2497.0107421875],[1746903600,2500.261474609375],[1746907200,2492.802001953125],[1746910800,2539.834228515625],[1746914400,2581.59521484375],[1746918000,2582.71044921875],[1746921600,2542.46728515625],[1746925200,2525.24853515625],[1746928800,2539.966796875],[1746932400,2538.134521484375],[1746936000,2542.382080078125],[1746939600,2556.6298828125],[1746943200,2522.764404296875],[1746946800,2474.4775390625],[1746950400,2482.59423828125],[1746954000,2516.233642578125],[1746957600,2508.10400390625],[1746961200,2532.9658203125],[1746964800,2516.991943359375],[1746968400,2474.50732421875],[1746972000,2488.510986328125],[1746975600,2464.07470703125],[1746979200,2470.428466796875],[1746982800,2492.6806640625],[1746986400,2501.47021484375],[1746990000,2509.71484375],[1746993600,2510.97119140625],[1746997200,2516.812255859375],[1747000800,2502.759033203125],[1747004400,2510.289306640625],[1747008000,2531.23291015625],[1747011600,2505.94873046875],[1747015200,2520.3408203125],[1747018800,2518.9951171875],[1747022400,2520.79541015625],[1747026000,2496.014892578125],[1747029600,2519.357421875],[1747033200,2553.945556640625],[1747036800,2575.25634765625],[1747040400,2550.45556640625],[1747044000,2560.185302734375],[1747047600,2531.1826171875],[1747051200,2555.996826171875],[1747054800,2561.8017578125],[1747058400,2505.499755859375],[1747062000,2485.393310546875],[1747065600,2499.798583984375],[1747069200,2475.784912109375],[1747072800,2440.39404296875],[1747076400,2460.143798828125],[1747080000,2488.6181640625],[1747083600,2479.9375],[1747087200,2487.634033203125],[1747090800,2496.33740234375],[1747094400,2465.070556640625],[1747098000,2456.998291015625],[1747101600,2441.095703125],[1747105200,2426.87255859375],[1747108800,2457.61865234375],[1747112400,2449.587158203125],[1747116000,2454.7421875],[1747119600,2460.52392578125],[1747123200,2459.567626953125],[1747126800,2485.109375],[1747130400,2483.829345703125],[1747134000,2511.599853515625],[1747137600,2525.045166015625],[1747141200,2551.515625],[1747144800,2544.364990234375],[1747148400,2566.568115234375],[1747152000,2597.6689453125],[1747155600,2608.252197265625],[1747159200,2667.9794921875],[1747162800,2686.003662109375],[1747166400,2689.83251953125],[1747170000,2687.793701171875],[1747173600,2682.90625],[1747177200,2680.26220703125],[1747180800,2698.46533203125],[1747184400,2671.564453125],[1747188000,2641.736328125],[1747191600,2644.173583984375],[1747195200,2666.071044921875],[1747198800,2673.65185546875],[1747202400,2674.90185546875],[1747206000,2647.46337890625],[1747209600,2612.658447265625],[1747213200,2608.316162109375],[1747216800,2597.966064453125],[1747220400,2623.5029296875],[1747224000,2613.260009765625],[1747227600,2603.2578125],[1747231200,2583.637451171875],[1747234800,2596.11376953125],[1747238400,2588.749755859375],[1747242000,2587.998046875],[1747245600,2606.087646484375],[1747249200,2607.26708984375],[1747252800,2600.500732421875],[1747256400,2607.314208984375],[1747260000,2594.583984375],[1747263600,2610.02783203125],[1747267200,2631.8515625],[1747270800,2576.712890625],[1747274400,2590.083251953125],[1747278000,2575.56396484375],[1747281600,2594.36962890625],[1747285200,2568.30517578125],[1747288800,2572.5244140625],[1747292400,2530.63671875],[1747296000,2564.042724609375],[1747299600,2538.5517578125],[1747303200,2540.66748046875],[1747306800,2553.64111328125],[1747310400,2553.09423828125],[1747314000,2528.43701171875],[1747317600,2499.555908203125],[1747321200,2564.81884765625],[1747324800,2595.916748046875],[1747328400,2573.411865234375],[1747332000,2521.90625],[1747335600,2530.991943359375],[1747339200,2537.58203125],[1747342800,2539.46728515625],[1747346400,2544.059814453125],[1747350000,2547.058349609375],[1747353600,2542.416748046875],[1747357200,2565.54052734375],[1747360800,2574.55517578125],[1747364400,2581.93994140625],[1747368000,2573.098388671875],[1747371600,2594.729736328125],[1747375200,2596.34765625],[1747378800,2600.829833984375],[1747382400,2574.24462890625],[1747386000,2613.163818359375],[1747389600,2626.60498046875],[1747393200,2620.876220703125],[1747396800,2599.114990234375],[1747400400,2608.152587890625],[1747404000,2584.557373046875],[1747407600,2593.280517578125],[1747411200,2587.241943359375],[1747414800,2575.493896484375],[1747418400,2589.216796875],[1747422000,2591.00244140625],[1747425600,2567.05224609375],[1747429200,2566.83349609375],[1747432800,2545.024169921875],[1747436400,2536.297607421875],[1747440000,2503.89990234375],[1747443600,2476.420166015625],[1747447200,2491.587646484375],[1747450800,2496.919677734375],[1747454400,2507.023681640625],[1747458000,2477.944091796875],[1747461600,2494.08447265625],[1747465200,2491.477294921875],[1747468800,2481.31640625],[1747472400,2483.74169921875],[1747476000,2484.805908203125],[1747479600,2481.75732421875],[1747483200,2471.741455078125],[1747486800,2460.8720703125],[1747490400,2483.077392578125],[1747494000,2477.905029296875],[1747497600,2465.5322265625],[1747501200,2471.9267578125],[1747504800,2466.927978515625],[1747508400,2471.7060546875],[1747512000,2489.712890625],[1747515600,2486.664306640625],[1747519200,2462.78857421875],[1747522800,2475.76953125],[1747526400,2484.31982421875],[1747530000,2484.847412109375],[1747533600,2481.3310546875],[1747537200,2478.095947265625],[1747540800,2486.458984375],[1747544400,2512.125244140625],[1747548000,2496.140869140625],[1747551600,2510.15478515625],[1747555200,2518.653564453125],[1747558800,2507.703369140625],[1747562400,2505.4404296875],[1747566000,2501.837158203125],[1747569600,2508.38671875],[1747573200,2536.57470703125],[1747576800,2559.567138671875],[1747580400,2578.764892578125],[1747584000,2577.031494140625],[1747587600,2492.71630859375],[1747591200,2460.505126953125],[1747594800,2410.962646484375],[1747598400,2396.877685546875],[1747602000,2409.091552734375],[1747605600,2447.238037109375],[1747609200,2498.800048828125],[1747612800,2442.87353515625],[1747616400,2430.60205078125],[1747620000,2402.216552734375],[1747623600,2386.6416015625],[1747627200,2364.790771484375],[1747630800,2378.786865234375],[1747634400,2355.550537109375],[1747638000,2404.075927734375],[1747641600,2402.466552734375],[1747645200,2406.62060546875],[1747648800,2413.642333984375],[1747652400,2420],[1747656000,2394.186279296875],[1747659600,2429.790771484375],[1747663200,2449.29638671875],[1747666800,2467.783447265625],[1747670400,2504.942626953125],[1747674000,2508.569091796875],[1747677600,2487.957275390625],[1747681200,2514.39501953125],[1747684800,2521.328857421875],[1747688400,2520.66943359375],[1747692000,2504.237548828125],[1747695600,2529.135009765625],[1747699200,2513.67333984375],[1747702800,2546.250244140625],[1747706400,2564.151611328125],[1747710000,2553.480712890625],[1747713600,2571.4140625],[1747717200,2558.59765625],[1747720800,2546.187255859375],[1747724400,2532.388671875],[1747728000,2533.487548828125],[1747731600,2527.187255859375],[1747735200,2515.7900390625],[1747738800,2514.85302734375],[1747742400,2485.144287109375],[1747746000,2478.22607421875],[1747749600,2470.113037109375],[1747753200,2484.182373046875],[1747756800,2476.064697265625],[1747760400,2499.601318359375],[1747764000,2451.253173828125],[1747767600,2503.542724609375],[1747771200,2512.123291015625],[1747774800,2513.9326171875],[1747778400,2514.193359375],[1747782000,2524.1591796875],[1747785600,2529.74560546875],[1747789200,2535.126220703125],[1747792800,2539.85205078125],[1747796400,2545.6533203125],[1747800000,2551.872314453125],[1747803600,2597.54833984375],[1747807200,2599.185302734375],[1747810800,2552.972900390625],[1747814400,2539.19140625],[1747818000,2525.375],[1747821600,2529.308837890625],[1747825200,2538.162109375],[1747828800,2538.645263671875],[1747832400,2554.212890625],[1747836000,2573.97119140625],[1747839600,2568.066650390625],[1747843200,2590.880126953125],[1747846800,2460.997314453125],[1747850400,2476.156982421875],[1747854000,2517.292724609375],[1747857600,2506.86181640625],[1747861200,2506.776123046875],[1747864800,2537.324462890625],[1747868400,2552.766845703125],[1747872000,2576.135498046875],[1747875600,2575.89306640625],[1747879200,2594.86376953125],[1747882800,2635.3505859375],[1747886400,2628.927978515625],[1747890000,2613.529052734375],[1747893600,2607.84814453125],[1747897200,2633.858642578125],[1747900800,2663.80908203125],[1747904400,2665.08984375],[1747908000,2653.472900390625],[1747911600,2660.016845703125],[1747915200,2658.311279296875],[1747918800,2649.30322265625],[1747922400,2660.121337890625],[1747926000,2661.953125],[1747929600,2644.8310546875],[1747933200,2659.7587890625],[1747936800,2661.063720703125],[1747940400,2631.66015625],[1747944000,2641.13427734375],[1747947600,2637.69775390625],[1747951200,2635.355712890625],[1747954800,2664.08203125],[1747958400,2662.13671875],[1747962000,2674.10986328125],[1747965600,2700.69970703125],[1747969200,2723.105224609375],[1747972800,2695.16162109375],[1747976400,2695.578857421875],[1747980000,2656.7216796875],[1747983600,2655.8037109375],[1747987200,2668.0009765625],[1747990800,2683.96923828125],[1747994400,2670.9501953125],[1747998000,2559.0576171875],[1748001600,2548.39501953125],[1748005200,2583.271484375],[1748008800,2577.06884765625],[1748012400,2569.40869140625],[1748016000,2566.921875],[1748019600,2577.2177734375],[1748023200,2558.782958984375],[1748026800,2563.781005859375],[1748030400,2541.489990234375],[1748034000,2530.73876953125],[1748037600,2540.5185546875],[1748041200,2526.387939453125],[1748044800,2517.708740234375],[1748048400,2525.068115234375],[1748052000,2539.176513671875],[1748055600,2550.1904296875],[1748059200,2560.1416015625],[1748062800,2551.099365234375],[1748066400,2546.334716796875],[1748070000,2546.29443359375],[1748073600,2557.12548828125],[1748077200,2553.853515625],[1748080800,2570.871826171875],[1748084400,2563.378662109375],[1748088000,2559.26318359375],[1748091600,2546.59375],[1748095200,2560.922607421875],[1748098800,2555.517578125],[1748102400,2558.19921875],[1748106000,2559.964599609375],[1748109600,2549.034423828125],[1748113200,2555.55078125],[1748116800,2552.37109375],[1748120400,2542.528564453125],[1748124000,2525.63134765625],[1748127600,2530.89013671875],[1748131200,2485.42333984375],[1748134800,2496.7421875],[1748138400,2509.650390625],[1748142000,2514.12451171875],[1748145600,2518.43212890625],[1748149200,2512.984619140625],[1748152800,2506.499267578125],[1748156400,2493.884033203125],[1748160000,2476.881103515625],[1748163600,2495.127197265625],[1748167200,2491.323974609375],[1748170800,2497.600830078125],[1748174400,2516.659912109375],[1748178000,2516.292724609375],[1748181600,2506.646240234375],[1748185200,2511.561279296875],[1748188800,2511.42333984375],[1748192400,2514.216552734375],[1748196000,2516.49755859375],[1748199600,2530.28271484375],[1748203200,2523.50732421875],[1748206800,2517.496826171875],[1748210400,2549.5810546875],[1748214000,2551.380859375],[1748217600,2571.272705078125],[1748221200,2558.3828125],[1748224800,2554.1728515625],[1748228400,2560.93115234375],[1748232000,2565.544921875],[1748235600,2570.57958984375],[1748239200,2585.14208984375],[1748242800,2580.60107421875],[1748246400,2568.37255859375],[1748250000,2563.5693359375],[1748253600,2559.975341796875],[1748257200,2567.00146484375],[1748260800,2570.886474609375],[1748264400,2550.93505859375],[1748268000,2550.41748046875],[1748271600,2566.46435546875],[1748275200,2541.849853515625],[1748278800,2533.331787109375],[1748282400,2534.881103515625],[1748286000,2542.521728515625],[1748289600,2562.8408203125],[1748293200,2564.995849609375],[1748296800,2560.33349609375],[1748300400,2564.140869140625],[1748304000,2551.388427734375],[1748307600,2529.881103515625],[1748311200,2536.611328125],[1748314800,2549.9111328125],[1748318400,2558.036865234375],[1748322000,2570.34765625],[1748325600,2569.774658203125],[1748329200,2606.876220703125],[1748332800,2633.237060546875],[1748336400,2638.105224609375],[1748340000,2637.95361328125],[1748343600,2651.239990234375],[1748347200,2647.0888671875],[1748350800,2656.06103515625],[1748354400,2658.930908203125],[1748358000,2667.189697265625],[1748361600,2671.58935546875],[1748365200,2700.633544921875],[1748368800,2681.469482421875],[1748372400,2686.105712890625],[1748376000,2668.768310546875],[1748379600,2661.595947265625],[1748383200,2661.518798828125],[1748386800,2663.01025390625],[1748390400,2658.70947265625],[1748394000,2639.1923828125],[1748397600,2639.666259765625],[1748401200,2647.116943359375],[1748404800,2648.166748046875],[1748408400,2641.162841796875],[1748412000,2628.891845703125],[1748415600,2636.49365234375],[1748419200,2642.5556640625],[1748422800,2627.088134765625],[1748426400,2641.9072265625],[1748430000,2656.52197265625],[1748433600,2666.874267578125],[1748437200,2658.980224609375],[1748440800,2629.225341796875],[1748444400,2628.049072265625],[1748448000,2639.71630859375],[1748451600,2653.593017578125],[1748455200,2637.2041015625],[1748458800,2625.667724609375],[1748462400,2633.77978515625],[1748466000,2650.607421875],[1748469600,2650.056396484375],[1748473200,2682.0185546875],[1748476800,2714.97412109375],[1748480400,2717.461669921875],[1748484000,2771.623046875],[1748487600,2759.59716796875],[1748491200,2728.218505859375],[1748494800,2722.978271484375],[1748498400,2727.890380859375],[1748502000,2732.1689453125],[1748505600,2725.91455078125],[1748509200,2733.024169921875],[1748512800,2731.213623046875],[1748516400,2716.4052734375],[1748520000,2693.48095703125],[1748523600,2659.223876953125],[1748527200,2674.196533203125],[1748530800,2643.54931640625],[1748534400,2641.75048828125],[1748538000,2658.91015625],[1748541600,2650.6845703125],[1748545200,2653.92333984375],[1748548800,2644.2119140625],[1748552400,2657.995361328125],[1748556000,2646.873779296875],[1748559600,2632.8359375],[1748563200,2570.38818359375],[1748566800,2598.34130859375],[1748570400,2627.849609375],[1748574000,2630.603515625],[1748577600,2634.80517578125],[1748581200,2641.9951171875],[1748584800,2620.92919921875],[1748588400,2623.069091796875],[1748592000,2618.724365234375],[1748595600,2616.87841796875],[1748599200,2620.92333984375],[1748602800,2624.14404296875],[1748606400,2614.599365234375],[1748610000,2579.138671875],[1748613600,2596.861083984375],[1748617200,2598.8154296875],[1748620800,2543.113525390625],[1748624400,2548.587646484375],[1748628000,2577.50341796875],[1748631600,2577.404541015625],[1748635200,2576.28759765625],[1748638800,2569.758544921875],[1748642400,2529.86279296875],[1748646000,2529.833984375],[1748649600,2520.0283203125],[1748653200,2491.84375],[1748656800,2489.38330078125],[1748660400,2513.079345703125],[1748664000,2524.5927734375],[1748667600,2514.0947265625],[1748671200,2522.462890625],[1748674800,2524.193359375],[1748678400,2526.938720703125],[1748682000,2523.8134765625],[1748685600,2519.89453125],[1748689200,2519.880615234375],[1748692800,2536.04052734375],[1748696400,2532.532958984375],[1748700000,2542.170166015625],[1748703600,2537.107421875],[1748707200,2541.4140625],[1748710800,2527.52685546875],[1748714400,2541.02685546875],[1748718000,2538.5126953125],[1748721600,2542.500732421875],[1748725200,2542.468994140625],[1748728800,2533.524658203125],[1748732400,2529.0966796875],[1748736000,2525.9423828125],[1748739600,2506.216064453125],[1748743200,2508.5908203125],[1748746800,2515.096435546875],[1748750400,2523.762451171875],[1748754000,2519.37158203125],[1748757600,2512.673095703125],[1748761200,2510.135009765625],[1748764800,2504.4716796875],[1748768400,2490.15869140625],[1748772000,2493.550048828125],[1748775600,2497.457275390625],[1748779200,2484.378173828125],[1748782800,2493.958251953125],[1748786400,2510.1904296875],[1748790000,2524.25146484375],[1748793600,2538.71337890625],[1748797200,2540.77197265625],[1748800800,2519.2001953125],[1748804400,2525.507568359375],[1748808000,2527.3173828125],[1748811600,2539.15234375],[1748815200,2535.731201171875],[1748818800,2536.184814453125],[1748822400,2534.664794921875],[1748826000,2527.93408203125],[1748829600,2509.02587890625],[1748833200,2497.9287109375],[1748836800,2491.180419921875],[1748840400,2492.878662109375],[1748844000,2495.637451171875],[1748847600,2507.180908203125],[1748851200,2496.558837890625],[1748854800,2482.90283203125],[1748858400,2483.51318359375],[1748862000,2482.421630859375],[1748865600,2496.743896484375],[1748869200,2504.732666015625],[1748872800,2531.077880859375],[1748876400,2544.435302734375],[1748880000,2550.297119140625],[1748883600,2550.8212890625],[1748887200,2544.0029296875],[1748890800,2534.808349609375],[1748894400,2539.865478515625],[1748898000,2559.860595703125],[1748901600,2582.86962890625],[1748905200,2607.197509765625],[1748908800,2622.300537109375],[1748912400,2649.0087890625],[1748916000,2618.453125],[1748919600,2604.31689453125],[1748923200,2592.27001953125],[1748926800,2616.04541015625],[1748930400,2617.733642578125],[1748934000,2610.47314453125],[1748937600,2608.366943359375],[1748941200,2616.16064453125],[1748944800,2613.56494140625],[1748948400,2603.09912109375],[1748952000,2612.68115234375],[1748955600,2629.470703125],[1748959200,2650.029052734375],[1748962800,2624.494140625],[1748966400,2606.61279296875],[1748970000,2620.91796875],[1748973600,2619.28076171875],[1748977200,2625.477783203125],[1748980800,2616.06884765625],[1748984400,2590.651123046875],[1748988000,2605.47314453125],[1748991600,2593.482666015625],[1748995200,2600.600830078125],[1748998800,2613.54296875],[1749002400,2613.775146484375],[1749006000,2629.247314453125],[1749009600,2638.348388671875],[1749013200,2625.807373046875],[1749016800,2630.60888671875],[1749020400,2628.58984375],[1749024000,2641.45263671875],[1749027600,2643.60791015625],[1749031200,2639.36083984375],[1749034800,2627.00390625],[1749038400,2618.126708984375],[1749042000,2616.6708984375],[1749045600,2639.157470703125],[1749049200,2668.48486328125],[1749052800,2659.93896484375],[1749056400,2635.951904296875],[1749060000,2630.502685546875],[1749063600,2627.8466796875],[1749067200,2605.00830078125],[1749070800,2620.783935546875],[1749074400,2607.775146484375],[1749078000,2608.607177734375],[1749081600,2612.704833984375],[1749085200,2607.100341796875],[1749088800,2622.085693359375],[1749092400,2625.78515625],[1749096000,2631.369384765625],[1749099600,2614.56884765625],[1749103200,2605.5419921875],[1749106800,2604.764892578125],[1749110400,2605.530517578125],[1749114000,2610.4921875],[1749117600,2597.63134765625],[1749121200,2609.012939453125],[1749124800,2635.9482421875],[1749128400,2590.035400390625],[1749132000,2588.89208984375],[1749135600,2592.716552734375],[1749139200,2561.69921875],[1749142800,2570.179931640625],[1749146400,2576.291015625],[1749150000,2531.244384765625],[1749153600,2401.579345703125],[1749157200,2439.6025390625],[1749160800,2433.49072265625],[1749164400,2416.455078125],[1749168000,2427.1064453125],[1749171600,2422.96728515625],[1749175200,2434.42529296875],[1749178800,2456.699951171875],[1749182400,2460.680419921875],[1749186000,2460.967041015625],[1749189600,2459.8857421875],[1749193200,2455.376220703125],[1749196800,2462.390625],[1749200400,2470.877685546875],[1749204000,2483.8876953125],[1749207600,2477.69140625],[1749211200,2477.04052734375],[1749214800,2503.699462890625],[1749218400,2519.383056640625],[1749222000,2508.07568359375],[1749225600,2497.469970703125],[1749229200,2500.846923828125],[1749232800,2495.3525390625],[1749236400,2488.260009765625],[1749240000,2502.328125],[1749243600,2493.8427734375],[1749247200,2485.13916015625],[1749250800,2477.183349609375],[1749254400,2478.5498046875],[1749258000,2474.135986328125],[1749261600,2483.35205078125],[1749265200,2490.869384765625],[1749268800,2491.095703125],[1749272400,2496.181640625],[1749276000,2499.6953125],[1749279600,2492.55224609375],[1749283200,2485.638427734375],[1749286800,2487.455810546875],[1749290400,2496.590576171875],[1749294000,2495.938232421875],[1749297600,2499.300048828125],[1749301200,2508.881591796875],[1749304800,2517.0244140625],[1749308400,2520.22119140625],[1749312000,2512.63037109375],[1749315600,2508.411865234375],[1749319200,2517.21435546875],[1749322800,2518.268310546875],[1749326400,2522.89111328125],[1749330000,2524.146728515625],[1749333600,2535.58642578125],[1749337200,2526.193359375],[1749340800,2518.738525390625],[1749344400,2520.4248046875],[1749348000,2513.96826171875],[1749351600,2513.010498046875],[1749355200,2517.560302734375],[1749358800,2511.68017578125],[1749362400,2514.2021484375],[1749366000,2514.425537109375],[1749369600,2518.244140625],[1749373200,2499.928955078125],[1749376800,2504.5009765625],[1749380400,2513.887939453125],[1749384000,2508.420654296875],[1749387600,2513.166015625],[1749391200,2514.766845703125],[1749394800,2514.787353515625],[1749398400,2527.954833984375],[1749402000,2524.6962890625],[1749405600,2532.658935546875],[1749409200,2533.554931640625],[1749412800,2531.84033203125],[1749416400,2539.233642578125],[1749420000,2508.516357421875],[1749423600,2510.838134765625],[1749427200,2505.59619140625],[1749430800,2495.83056640625],[1749434400,2495.9423828125],[1749438000,2497.498291015625],[1749441600,2487.661865234375],[1749445200,2483.940185546875],[1749448800,2494.313232421875],[1749452400,2493.08837890625],[1749456000,2497.541015625],[1749459600,2513.498779296875],[1749463200,2536.26025390625],[1749466800,2543.291748046875],[1749470400,2547.070068359375],[1749474000,2519.380126953125],[1749477600,2530.8955078125],[1749481200,2539.249755859375],[1749484800,2560.718017578125],[1749488400,2573.250732421875],[1749492000,2584.23046875],[1749495600,2582.095703125],[1749499200,2589.902587890625],[1749502800,2645.9775390625],[1749506400,2662.484130859375],[1749510000,2681.285400390625],[1749513600,2699.666259765625],[1749517200,2709.109619140625],[1749520800,2692.634521484375],[1749524400,2688.863037109375],[1749528000,2690.103515625],[1749531600,2671.326416015625],[1749535200,2676.23291015625],[1749538800,2677.890625],[1749542400,2675.2724609375],[1749546000,2691.928466796875],[1749549600,2693.8603515625],[1749553200,2774.627685546875],[1749556800,2767.091552734375],[1749560400,2740.4140625],[1749564000,2736.52001953125],[1749567600,2732.92138671875],[1749571200,2730.6455078125],[1749574800,2740.15869140625],[1749578400,2757.68505859375],[1749582000,2764.576171875],[1749585600,2773.346923828125],[1749589200,2770.119384765625],[1749592800,2804.00634765625],[1749596400,2813.73974609375],[1749600000,2794.02197265625],[1749603600,2783.09423828125],[1749607200,2781.286376953125],[1749610800,2791.4091796875],[1749614400,2797.3779296875],[1749618000,2795.07666015625],[1749621600,2791.82421875],[1749625200,2792.770751953125],[1749628800,2770.25048828125],[1749632400,2757.908203125],[1749636000,2770.161865234375],[1749639600,2772.461181640625],[1749643200,2800.8544921875],[1749646800,2795.326904296875],[1749650400,2838.0048828125],[1749654000,2863.364990234375],[1749657600,2868.850830078125],[1749661200,2838.00244140625],[1749664800,2826.2890625],[1749668400,2810.59375],[1749672000,2815.46337890625],[1749675600,2784.54248046875],[1749679200,2758.140625],[1749682800,2773.597900390625],[1749686400,2775.815185546875],[1749690000,2774.4423828125],[1749693600,2760.322021484375],[1749697200,2767.1474609375],[1749700800,2761.091796875],[1749704400,2765.228271484375],[1749708000,2769.125],[1749711600,2742.53662109375],[1749715200,2757.734130859375],[1749718800,2752.989501953125],[1749722400,2750.19873046875],[1749726000,2729.769775390625],[1749729600,2735.203125],[1749733200,2745.427978515625],[1749736800,2763.77587890625],[1749740400,2718.78125],[1749744000,2742.750244140625],[1749747600,2763.399169921875],[1749751200,2734.916748046875],[1749754800,2701.084228515625],[1749758400,2635.559814453125],[1749762000,2638.787109375],[1749765600,2641.046142578125],[1749769200,2651.903564453125],[1749772800,2532.68017578125],[1749776400,2502.54296875],[1749780000,2476.00146484375],[1749783600,2517.69482421875],[1749787200,2510.035888671875],[1749790800,2511.759765625],[1749794400,2528.072265625],[1749798000,2529.2744140625],[1749801600,2521.1669921875],[1749805200,2522.9130859375],[1749808800,2533.76806640625],[1749812400,2544.4267578125],[1749816000,2540.08984375],[1749819600,2545.12939453125],[1749823200,2538.28662109375],[1749826800,2551.09814453125],[1749830400,2563.3876953125],[1749834000,2544.11083984375],[1749837600,2527.690673828125],[1749841200,2528.458740234375],[1749844800,2548.3681640625],[1749848400,2555.40771484375],[1749852000,2572.95751953125],[1749855600,2579.721435546875],[1749859200,2563.0751953125],[1749862800,2560.279052734375],[1749866400,2555.3203125],[1749870000,2550.317138671875],[1749873600,2553.093017578125],[1749877200,2553.6669921875],[1749880800,2545.3662109375],[1749884400,2539.258056640625],[1749888000,2537.03515625],[1749891600,2525.280517578125],[1749895200,2533.841064453125],[1749898800,2540.2607421875],[1749902400,2538.095458984375],[1749906000,2535.2509765625],[1749909600,2530.133056640625],[1749913200,2518.496337890625],[1749916800,2499.00390625],[1749920400,2512.88525390625],[1749924000,2509.118408203125],[1749927600,2509.726318359375],[1749931200,2508.85302734375],[1749934800,2531.39501953125],[1749938400,2526.763916015625],[1749942000,2533.183349609375],[1749945600,2538.365234375],[1749949200,2530.22265625],[1749952800,2530.118896484375],[1749956400,2531.964111328125],[1749960000,2545.031982421875],[1749963600,2550.22412109375],[1749967200,2536.779541015625],[1749970800,2530.796630859375],[1749974400,2521.03271484375],[1749978000,2511.158447265625],[1749981600,2520.691650390625],[1749985200,2515.989501953125],[1749988800,2526.376708984375],[1749992400,2542.564208984375],[1749996000,2550.934814453125],[1749999600,2540.425048828125],[1750003200,2550.8740234375],[1750006800,2554.279541015625],[1750010400,2548.434814453125],[1750014000,2536.666748046875],[1750017600,2499.556884765625],[1750021200,2516.48291015625],[1750024800,2545.055419921875],[1750028400,2547.226806640625],[1750032000,2544.359619140625],[1750035600,2556.114013671875],[1750039200,2575.126953125],[1750042800,2569.702880859375],[1750046400,2575.6767578125],[1750050000,2606.2314453125],[1750053600,2608.654296875],[1750057200,2627.094970703125],[1750060800,2628.18310546875],[1750064400,2621.62939453125],[1750068000,2616.049072265625],[1750071600,2617.290771484375],[1750075200,2615.397705078125],[1750078800,2642.65966796875],[1750082400,2640.424072265625],[1750086000,2632.54345703125],[1750089600,2640.13623046875],[1750093200,2632.653076171875],[1750096800,2652.6328125],[1750100400,2652.967529296875],[1750104000,2671.12158203125],[1750107600,2649.597900390625],[1750111200,2572.8955078125],[1750114800,2540.314453125],[1750118400,2587.0419921875],[1750122000,2582.64404296875],[1750125600,2612.8310546875],[1750129200,2607.19775390625],[1750132800,2594.048828125],[1750136400,2580.022705078125],[1750140000,2581.6865234375],[1750143600,2583.727783203125],[1750147200,2572.248046875],[1750150800,2566.60107421875],[1750154400,2556.871826171875],[1750158000,2552.41552734375],[1750161600,2548.017578125],[1750165200,2557.287841796875],[1750168800,2544.49462890625],[1750172400,2498.89306640625],[1750176000,2467.00537109375],[1750179600,2469.610595703125],[1750183200,2496.147216796875],[1750186800,2530.68896484375],[1750190400,2511.362548828125],[1750194000,2521.196533203125],[1750197600,2494.14306640625],[1750201200,2511.918212890625],[1750204800,2524.600341796875],[1750208400,2520.10986328125],[1750212000,2519.125],[1750215600,2527.20849609375],[1750219200,2536.5986328125],[1750222800,2537.982421875],[1750226400,2525.25341796875],[1750230000,2532.650634765625],[1750233600,2533.73876953125],[1750237200,2526.063720703125],[1750240800,2494.27001953125],[1750244400,2513.5537109375],[1750248000,2493.687255859375],[1750251600,2503.825439453125],[1750255200,2507.780029296875],[1750258800,2508.934814453125],[1750262400,2501.5263671875],[1750266000,2497.360107421875],[1750269600,2478.01953125],[1750273200,2496.22998046875],[1750276800,2529.225830078125],[1750280400,2526.932861328125],[1750284000,2525.35009765625],[1750287600,2524.404052734375],[1750291200,2529.89013671875],[1750294800,2515.350830078125],[1750298400,2516.358154296875],[1750302000,2526.35595703125],[1750305600,2524.900634765625],[1750309200,2523.21142578125],[1750312800,2519.037109375],[1750316400,2519.546142578125],[1750320000,2524.125244140625],[1750323600,2540.0234375],[1750327200,2539.31494140625],[1750330800,2533.0712890625],[1750334400,2526.2705078125],[1750338000,2510.153076171875],[1750341600,2499.1298828125],[1750345200,2493.5517578125],[1750348800,2486.359619140625],[1750352400,2508.144775390625],[1750356000,2503.2919921875],[1750359600,2506.810791015625],[1750363200,2507.5078125],[1750366800,2508.78466796875],[1750370400,2526.1494140625],[1750374000,2521.5263671875],[1750377600,2526.000732421875],[1750381200,2527.744140625],[1750384800,2518.111328125],[1750388400,2518.187744140625],[1750392000,2505.841064453125],[1750395600,2516.10107421875],[1750399200,2521.639404296875],[1750402800,2549.2080078125],[1750406400,2551.714111328125],[1750410000,2554.66552734375],[1750413600,2552.967041015625],[1750417200,2550.870361328125],[1750420800,2552.1728515625],[1750424400,2535.3642578125],[1750428000,2492.903564453125],[1750431600,2493.890380859375],[1750435200,2484.1103515625],[1750438800,2421.082275390625],[1750442400,2421.187744140625],[1750446000,2423.716796875],[1750449600,2429.844482421875],[1750453200,2418.23876953125],[1750456800,2390.27685546875],[1750460400,2407.34765625],[1750464000,2412.038818359375],[1750467600,2427.36376953125],[1750471200,2423.110595703125],[1750474800,2426.923095703125],[1750478400,2422.92236328125],[1750482000,2423.86181640625],[1750485600,2427.97802734375],[1750489200,2426.74462890625],[1750492800,2434.732666015625],[1750496400,2444.73583984375],[1750500000,2438.876220703125],[1750503600,2442.74951171875],[1750507200,2436.304443359375],[1750510800,2420.403076171875],[1750514400,2420.682861328125],[1750518000,2424.80224609375],[1750521600,2419.3935546875],[1750525200,2398.530029296875],[1750528800,2385.970458984375],[1750532400,2385.109375],[1750536000,2404.72216796875],[1750539600,2286.35205078125],[1750543200,2287.628662109375],[1750546800,2298.8427734375],[1750550400,2295.56640625],[1750554000,2267.253173828125],[1750557600,2269.013671875],[1750561200,2263.721923828125],[1750564800,2285.516357421875],[1750568400,2289.91064453125],[1750572000,2286.27490234375],[1750575600,2271.4404296875],[1750579200,2274.40478515625],[1750582800,2242.7158203125],[1750586400,2260.546875],[1750590000,2273.890869140625],[1750593600,2279.98828125],[1750597200,2201.639892578125],[1750600800,2197.765380859375],[1750604400,2172.021484375],[1750608000,2191.919677734375],[1750611600,2194.250732421875],[1750615200,2183.2177734375],[1750618800,2184.27490234375],[1750622400,2185.966552734375],[1750626000,2177.364013671875],[1750629600,2233.336181640625],[1750633200,2228.484619140625],[1750636800,2240.2666015625],[1750640400,2247.892333984375],[1750644000,2242.26416015625],[1750647600,2234.4072265625],[1750651200,2234.256103515625],[1750654800,2248.222412109375],[1750658400,2251.257080078125],[1750662000,2258.545654296875],[1750665600,2262.9697265625],[1750669200,2253.837158203125],[1750672800,2248.400390625],[1750676400,2254.110595703125],[1750680000,2263.2841796875],[1750683600,2296.050048828125],[1750687200,2274.716796875],[1750690800,2253.00732421875],[1750694400,2218.471923828125],[1750698000,2278.28369140625],[1750701600,2308.40673828125],[1750705200,2318.015380859375],[1750708800,2348.7216796875],[1750712400,2343.537353515625],[1750716000,2415.381103515625],[1750719600,2421.83056640625],[1750723200,2404.123291015625],[1750726800,2415.833984375],[1750730400,2394.38427734375],[1750734000,2401.6552734375],[1750737600,2405.548095703125],[1750741200,2424.560302734375],[1750744800,2430.08740234375],[1750748400,2395.24951171875],[1750752000,2404.243408203125],[1750755600,2417.318359375],[1750759200,2414.922119140625],[1750762800,2410.16943359375],[1750766400,2414.535888671875],[1750770000,2422.33837890625],[1750773600,2430.146240234375],[1750777200,2439.160888671875],[1750780800,2470.829345703125],[1750784400,2460.402587890625],[1750788000,2442.282958984375],[1750791600,2430.031982421875],[1750795200,2450.92333984375],[1750798800,2445.440185546875],[1750802400,2442.822998046875],[1750806000,2448.7373046875],[1750809600,2460.03369140625],[1750813200,2460.345947265625],[1750816800,2453.720458984375],[1750820400,2446.625732421875],[1750824000,2436.517333984375],[1750827600,2432.364990234375],[1750831200,2445.3359375],[1750834800,2446.59228515625],[1750838400,2437.864013671875],[1750842000,2420.3671875],[1750845600,2426.003662109375],[1750849200,2429.283203125],[1750852800,2426.5390625],[1750856400,2438.416015625],[1750860000,2429.623291015625],[1750863600,2406.63720703125],[1750867200,2412.7255859375],[1750870800,2423.0869140625],[1750874400,2417.9697265625],[1750878000,2430.636962890625],[1750881600,2439.753662109375],[1750885200,2430.2392578125],[1750888800,2418.2236328125],[1750892400,2419.0986328125],[1750896000,2426.58349609375],[1750899600,2457.267822265625],[1750903200,2494.672607421875],[1750906800,2488.03173828125],[1750910400,2480.352294921875],[1750914000,2475.58935546875],[1750917600,2488.16015625],[1750921200,2491.930419921875],[1750924800,2488.35498046875],[1750928400,2465.81494140625],[1750932000,2452.95068359375],[1750935600,2451.23974609375],[1750939200,2440.369140625],[1750942800,2431.922119140625],[1750946400,2446.46875],[1750950000,2434.0478515625],[1750953600,2425.32666015625],[1750957200,2422.136474609375],[1750960800,2426.478759765625],[1750964400,2440.26123046875],[1750968000,2446.37353515625],[1750971600,2414.911865234375],[1750975200,2414.614013671875],[1750978800,2416.023193359375],[1750982400,2401.844970703125],[1750986000,2427.880126953125],[1750989600,2439.24365234375],[1750993200,2447.391357421875],[1750996800,2451.098388671875],[1751000400,2439.87841796875],[1751004000,2450.0615234375],[1751007600,2442.968994140625],[1751011200,2449.337158203125],[1751014800,2461.727783203125],[1751018400,2447.418212890625],[1751022000,2446.60009765625],[1751025600,2429.812744140625],[1751029200,2429.46533203125],[1751032800,2423.611328125],[1751036400,2440.8173828125],[1751040000,2434.655029296875],[1751043600,2404.625732421875],[1751047200,2393.694091796875],[1751050800,2417.325439453125],[1751054400,2425.30224609375],[1751058000,2422.02685546875],[1751061600,2424.0302734375],[1751065200,2423.92529296875],[1751068800,2419.687255859375],[1751072400,2418.975341796875],[1751076000,2419.977783203125],[1751079600,2421.609619140625],[1751083200,2421.9228515625],[1751086800,2422.943359375],[1751090400,2427.495849609375],[1751094000,2432.875],[1751097600,2424.271484375],[1751101200,2428.62890625],[1751104800,2426.641357421875],[1751108400,2428.667236328125],[1751112000,2427.248291015625],[1751115600,2423.369140625],[1751119200,2426.713623046875],[1751122800,2440.236328125],[1751126400,2434.417236328125],[1751130000,2445.093017578125],[1751133600,2437.83984375],[1751137200,2434.385009765625],[1751140800,2431.49267578125],[1751144400,2436.276611328125],[1751148000,2441.603759765625],[1751151600,2437.11474609375],[1751155200,2440.003662109375],[1751158800,2430.33935546875],[1751162400,2432.640625],[1751166000,2429.179443359375],[1751169600,2430.519775390625],[1751173200,2434.546142578125],[1751176800,2436.286376953125],[1751180400,2439.728515625],[1751184000,2443.560791015625],[1751187600,2451.4775390625],[1751191200,2457.35302734375],[1751194800,2462.52001953125],[1751198400,2454.774658203125],[1751202000,2447.946044921875],[1751205600,2441.656982421875],[1751209200,2437.8466796875],[1751212800,2439.5029296875],[1751216400,2439.864013671875],[1751220000,2439.191650390625],[1751223600,2438.30078125],[1751227200,2434.129638671875],[1751230800,2432.070556640625],[1751234400,2501.224609375],[1751238000,2500.60546875],[1751241600,2519.19921875],[1751245200,2512.002197265625],[1751248800,2500.91552734375],[1751252400,2501.13818359375],[1751256000,2496.10400390625],[1751259600,2503.744140625],[1751263200,2466.7705078125],[1751266800,2481.3125],[1751270400,2468.1513671875],[1751274000,2454.920166015625],[1751277600,2457.39697265625],[1751281200,2460.370849609375],[1751284800,2460.03759765625],[1751288400,2461.972900390625],[1751292000,2440.2958984375],[1751295600,2474.5576171875],[1751299200,2475.933349609375],[1751302800,2490.177490234375],[1751306400,2486.68310546875],[1751310000,2516.935546875],[1751313600,2503.20703125],[1751317200,2490.03515625],[1751320800,2492.65283203125],[1751324400,2486.428466796875],[1751328000,2492.91552734375],[1751331600,2489.841796875],[1751335200,2484.15576171875],[1751338800,2486.552490234375],[1751342400,2467.12109375],[1751346000,2460.6005859375],[1751349600,2460.459228515625],[1751353200,2465.856201171875],[1751356800,2453.73486328125],[1751360400,2457.401611328125],[1751364000,2456.32373046875],[1751367600,2448.661865234375],[1751371200,2437.6533203125],[1751374800,2444.253662109375],[1751378400,2419.329833984375],[1751382000,2424.69677734375],[1751385600,2424.060302734375],[1751389200,2430.872314453125],[1751392800,2408.795166015625],[1751396400,2411.450439453125],[1751400000,2417.793701171875],[1751403600,2406.95947265625],[1751407200,2402.31640625],[1751410800,2405.857421875],[1751414400,2399.593017578125],[1751418000,2410.22900390625],[1751421600,2417.79345703125],[1751425200,2430.393310546875],[1751428800,2439.25341796875],[1751432400,2444.239990234375],[1751436000,2452.396728515625],[1751439600,2448.581787109375],[1751443200,2450.36181640625],[1751446800,2448.284423828125],[1751450400,2453.03125],[1751454000,2446.69970703125],[1751457600,2438.541259765625],[1751461200,2449.920166015625],[1751464800,2471.3828125],[1751468400,2501.28857421875],[1751472000,2559.076171875],[1751475600,2565.273681640625],[1751479200,2582.106201171875],[1751482800,2599.883544921875],[1751486400,2594.3154296875],[1751490000,2597.808837890625],[1751493600,2595.28662109375],[1751497200,2570.796630859375],[1751500800,2573.55078125],[1751504400,2581.782470703125],[1751508000,2568.171630859375],[1751511600,2561.729248046875],[1751515200,2566.993896484375],[1751518800,2589.904296875],[1751522400,2599.860595703125],[1751526000,2600.750244140625],[1751529600,2589.958251953125],[1751533200,2600.167724609375],[1751536800,2598.6953125],[1751540400,2597.420166015625],[1751544000,2589.834228515625],[1751547600,2629.08740234375],[1751551200,2596.720703125],[1751554800,2570.75927734375],[1751558400,2576.220458984375],[1751562000,2578.045166015625],[1751565600,2586.322021484375],[1751569200,2587.308349609375],[1751572800,2598.17578125],[1751576400,2596.940185546875],[1751580000,2594.959228515625],[1751583600,2590.845703125],[1751587200,2588.738525390625],[1751590800,2590.992919921875],[1751594400,2576.771484375],[1751598000,2579.703857421875],[1751601600,2571.964111328125],[1751605200,2569.753662109375],[1751608800,2559.154541015625],[1751612400,2537.22607421875],[1751616000,2548.029296875],[1751619600,2552.59619140625],[1751623200,2548.80029296875],[1751626800,2549.927001953125],[1751630400,2549.77392578125],[1751634000,2527.6689453125],[1751637600,2517.4892578125],[1751641200,2502.384033203125],[1751644800,2487.283935546875],[1751648400,2497.4375],[1751652000,2485.9033203125],[1751655600,2483.013427734375],[1751659200,2491.04541015625],[1751662800,2497.64990234375],[1751666400,2521.418212890625],[1751670000,2508.095947265625],[1751673600,2517.7587890625],[1751677200,2513.917724609375],[1751680800,2518.44140625],[1751684400,2519.401123046875],[1751688000,2517.959228515625],[1751691600,2520.89697265625],[1751695200,2527.8095703125],[1751698800,2521.27734375],[1751702400,2516.564208984375],[1751706000,2521.9677734375],[1751709600,2519.771240234375],[1751713200,2520.3291015625],[1751716800,2518.685546875],[1751720400,2515.4306640625],[1751724000,2518.642822265625],[1751727600,2507.6767578125],[1751731200,2505.89453125],[1751734800,2504.53076171875],[1751738400,2494.037841796875],[1751742000,2506.598876953125],[1751745600,2507.421142578125],[1751749200,2516.697265625],[1751752800,2519.95458984375],[1751756400,2517.280029296875],[1751760000,2520.045166015625],[1751763600,2518.251953125],[1751767200,2515.590576171875],[1751770800,2515.42578125],[1751774400,2513.239013671875],[1751778000,2510.828125],[1751781600,2522.560546875],[1751785200,2518.849365234375],[1751788800,2513.571044921875],[1751792400,2508.899169921875],[1751796000,2509.603515625],[1751799600,2516.699462890625],[1751803200,2520.644287109375],[1751806800,2561.2744140625],[1751810400,2559.23046875],[1751814000,2558.221923828125],[1751817600,2552.23388671875],[1751821200,2547.69140625],[1751824800,2531.72021484375],[1751828400,2540.63818359375],[1751832000,2546.8701171875],[1751835600,2587.9287109375],[1751839200,2582.210205078125],[1751842800,2571.395263671875],[1751846400,2561.709716796875],[1751850000,2563.705078125],[1751853600,2576.759033203125],[1751857200,2577.243896484375],[1751860800,2573.650146484375],[1751864400,2569.5703125],[1751868000,2565.6708984375],[1751871600,2578.804443359375],[1751875200,2585.182861328125],[1751878800,2571.369140625],[1751882400,2559.860107421875],[1751886000,2564.634521484375],[1751889600,2548.55859375],[1751893200,2566.8642578125],[1751896800,2534.35205078125],[1751900400,2534.3857421875],[1751904000,2525.749755859375],[1751907600,2532.98046875],[1751911200,2535.080322265625],[1751914800,2545.596435546875],[1751918400,2532.715087890625],[1751922000,2539.474609375],[1751925600,2535.830810546875],[1751929200,2542.97265625],[1751932800,2540.6396484375],[1751936400,2527.369384765625],[1751940000,2528.461181640625],[1751943600,2538.2158203125],[1751947200,2543.2626953125],[1751950800,2551.950439453125],[1751954400,2558.11669921875],[1751958000,2552.054443359375],[1751961600,2547.52685546875],[1751965200,2552.370849609375],[1751968800,2565.764404296875],[1751972400,2575.25390625],[1751976000,2583.4716796875],[1751979600,2590.822265625],[1751983200,2561.8154296875],[1751986800,2565.079833984375],[1751990400,2577.6142578125],[1751994000,2621.023193359375],[1751997600,2625.608154296875],[1752001200,2608.141845703125],[1752004800,2603.759033203125],[1752008400,2609.614501953125],[1752012000,2611.552734375],[1752015600,2616.21533203125],[1752019200,2612.378173828125],[1752022800,2605.107666015625],[1752026400,2603.39208984375],[1752030000,2592.48486328125],[1752033600,2602.531005859375],[1752037200,2629.56103515625],[1752040800,2631.42626953125],[1752044400,2625.227783203125],[1752048000,2613.072998046875],[1752051600,2612.543701171875],[1752055200,2617.95556640625],[1752058800,2627.79443359375],[1752062400,2660.979248046875],[1752066000,2655.427978515625],[1752069600,2645.885009765625],[1752073200,2656.969970703125],[1752076800,2669.02978515625],[1752080400,2662.54833984375],[1752084000,2718.89306640625],[1752087600,2765.4658203125],[1752091200,2741.043701171875],[1752094800,2754.931884765625],[1752098400,2780.460205078125],[1752102000,2770.7373046875],[1752105600,2759.165283203125],[1752109200,2777.7197265625],[1752112800,2783.968017578125],[1752116400,2776.94482421875],[1752120000,2779.258056640625],[1752123600,2783.449951171875],[1752127200,2796.440673828125],[1752130800,2793.015625],[1752134400,2789.351318359375],[1752138000,2778.647705078125],[1752141600,2786.252197265625],[1752145200,2779.122314453125],[1752148800,2780.35791015625],[1752152400,2783.08447265625],[1752156000,2777.657470703125],[1752159600,2770.363037109375],[1752163200,2808.46875],[1752166800,2834.15478515625],[1752170400,2813.07177734375],[1752174000,2821.40478515625],[1752177600,2820.38525390625],[1752181200,2978.955810546875],[1752184800,2974.3525390625],[1752188400,2954.832763671875],[1752192000,2939.3759765625],[1752195600,2953.76513671875],[1752199200,2965.82080078125],[1752202800,2969.146484375],[1752206400,2969.90380859375],[1752210000,3004.297607421875],[1752213600,2992.81103515625],[1752217200,2977.00732421875],[1752220800,3003.859375],[1752224400,3015.0341796875],[1752228000,3001.84423828125],[1752231600,2985.51416015625],[1752235200,2987.6513671875],[1752238800,3005.06103515625],[1752242400,2990.362060546875],[1752246000,2948.187744140625],[1752249600,2970.906494140625],[1752253200,2992.943115234375],[1752256800,2995.54736328125],[1752260400,3003.6005859375],[1752264000,2977.485595703125],[1752267600,2965.630615234375],[1752271200,2950.23486328125],[1752274800,2958.333740234375],[1752278400,2949.4765625],[1752282000,2960.923583984375],[1752285600,2958.374267578125],[1752289200,2963.01904296875],[1752292800,2950.3408203125],[1752296400,2954.37353515625],[1752300000,2962.02880859375],[1752303600,2964.349853515625],[1752307200,2967.563232421875],[1752310800,2974.186767578125],[1752314400,2976.849853515625],[1752318000,2963.54345703125],[1752321600,2941.462646484375],[1752325200,2938.037841796875],[1752328800,2928.65380859375],[1752332400,2915.560791015625],[1752336000,2925.714599609375],[1752339600,2943.110595703125],[1752343200,2942.328857421875],[1752346800,2939.91064453125],[1752350400,2919.732421875],[1752354000,2939.02685546875],[1752357600,2937.429443359375],[1752361200,2942.853515625],[1752364800,2945.7431640625],[1752368400,2950.948974609375],[1752372000,2955.831298828125],[1752375600,2956.475830078125],[1752379200,2959.706298828125],[1752382800,2951.364990234375],[1752386400,2960.8369140625],[1752390000,2963.58837890625],[1752393600,2954.146728515625],[1752397200,2948.093994140625],[1752400800,2948.30712890625],[1752404400,2963.575439453125],[1752408000,2986.698974609375],[1752411600,2990.824951171875],[1752415200,2988.33447265625],[1752418800,2995.251708984375],[1752422400,2979.571044921875],[1752426000,2993.010498046875],[1752429600,2996.599609375],[1752433200,2994.256103515625],[1752436800,2994.59033203125],[1752440400,2967.216552734375],[1752444000,2963.023193359375],[1752447600,2973.22509765625],[1752451200,2976.818359375],[1752454800,2975.5576171875],[1752458400,3001.590087890625],[1752462000,3037.727783203125],[1752465600,3052.875244140625],[1752469200,3039.51025390625],[1752472800,3023.769287109375],[1752476400,3045.801025390625],[1752480000,3040.060546875],[1752483600,3046.48291015625],[1752487200,3066.3720703125],[1752490800,3056.941162109375],[1752494400,3046.608642578125],[1752498000,3053.291259765625],[1752501600,3029.7900390625],[1752505200,3011.376708984375],[1752508800,3027.099609375],[1752512400,3008.148681640625],[1752516000,2988.74169921875],[1752519600,2997.699462890625],[1752523200,3008.108642578125],[1752526800,3014.212646484375],[1752530400,3014.611083984375],[1752534000,3013.29345703125],[1752537600,2992.406982421875],[1752541200,2981.359619140625],[1752544800,2974.12255859375],[1752548400,2951.526611328125],[1752552000,2968.9951171875],[1752555600,2973.220703125],[1752559200,2986.04052734375],[1752562800,2981.892822265625],[1752566400,2972.822265625],[1752570000,2971.18359375],[1752573600,2974.25341796875],[1752577200,2980.548583984375],[1752580800,3001.75927734375],[1752584400,3053.58935546875],[1752588000,2975.3173828125],[1752591600,3038.62646484375],[1752595200,3048.28955078125],[1752598800,3095.159912109375],[1752602400,3070.6650390625],[1752606000,3047.935791015625],[1752609600,3043.8291015625],[1752613200,3081.1240234375],[1752616800,3093.554931640625],[1752620400,3139.8896484375],[1752624000,3142.9345703125],[1752627600,3140.71923828125],[1752631200,3113.112060546875],[1752634800,3116.801025390625],[1752638400,3129.722412109375],[1752642000,3143.55517578125],[1752645600,3162.09228515625],[1752649200,3163.21533203125],[1752652800,3164.4267578125],[1752656400,3159.20458984375],[1752660000,3148.41552734375],[1752663600,3150.658447265625],[1752667200,3167.021484375],[1752670800,3197.422119140625],[1752674400,3254.1162109375],[1752678000,3243.957275390625],[1752681600,3287.25048828125],[1752685200,3313.23681640625],[1752688800,3334.479248046875],[1752692400,3377.6494140625],[1752696000,3384.42626953125],[1752699600,3373.959228515625],[1752703200,3359.0908203125],[1752706800,3371.5068359375],[1752710400,3384.825927734375],[1752714000,3338.160400390625],[1752717600,3348.7978515625],[1752721200,3330.656982421875],[1752724800,3350.344482421875],[1752728400,3373.537841796875],[1752732000,3430.74462890625],[1752735600,3450.480712890625],[1752739200,3442.455078125],[1752742800,3468.28955078125],[1752746400,3463.937744140625],[1752750000,3434.18310546875],[1752753600,3428.862548828125],[1752757200,3404.148193359375],[1752760800,3427.734375],[1752764400,3424.676513671875],[1752768000,3388.65771484375],[1752771600,3418.520263671875],[1752775200,3431.006591796875],[1752778800,3412.427978515625],[1752782400,3408.900634765625],[1752786000,3471.40185546875],[1752789600,3467.498291015625],[1752793200,3476.1240234375],[1752796800,3541.61328125],[1752800400,3622.486572265625],[1752804000,3604.757080078125],[1752807600,3596.925048828125],[1752811200,3621.835693359375],[1752814800,3674.60595703125],[1752818400,3657.427734375],[1752822000,3616.50244140625],[1752825600,3609.311767578125],[1752829200,3621.432861328125],[1752832800,3620.961181640625],[1752836400,3613.68603515625],[1752840000,3625.994384765625],[1752843600,3645.385986328125],[1752847200,3601.838623046875],[1752850800,3564.251953125],[1752854400,3571.876220703125],[1752858000,3599.71142578125],[1752861600,3578.033203125],[1752865200,3556.115234375],[1752868800,3526.38818359375],[1752872400,3554.706298828125],[1752876000,3542.1494140625],[1752879600,3548.926025390625],[1752883200,3530.1884765625],[1752886800,3550.240478515625],[1752890400,3571.0712890625],[1752894000,3594.779052734375],[1752897600,3591.271728515625],[1752901200,3589.014404296875],[1752904800,3574.796630859375],[1752908400,3574.619140625],[1752912000,3556.626220703125],[1752915600,3559.710205078125],[1752919200,3557.580810546875],[1752922800,3553.438232421875],[1752926400,3562.281982421875],[1752930000,3555.291259765625],[1752933600,3536.322509765625],[1752937200,3555.537353515625],[1752940800,3561.156494140625],[1752944400,3543.22412109375],[1752948000,3553.300537109375],[1752951600,3577.531494140625],[1752955200,3567.1708984375],[1752958800,3572.987548828125],[1752962400,3580.244384765625],[1752966000,3595.240478515625],[1752969600,3593.3037109375],[1752973200,3607.40185546875],[1752976800,3617.3388671875],[1752980400,3663.795654296875],[1752984000,3656.19384765625],[1752987600,3648.8876953125],[1752991200,3653.992919921875],[1752994800,3671.825439453125],[1752998400,3706.073486328125],[1753002000,3714.051025390625],[1753005600,3699.791259765625],[1753009200,3755.42333984375],[1753012800,3741.006591796875],[1753016400,3749.803466796875],[1753020000,3754.174560546875],[1753023600,3787.1337890625],[1753027200,3809.028076171875],[1753030800,3742.36572265625],[1753034400,3753.75732421875],[1753038000,3759.190673828125],[1753041600,3744.845458984375],[1753045200,3768.41796875],[1753048800,3751.901123046875],[1753052400,3758.920654296875],[1753056000,3746.3310546875],[1753059600,3727.33447265625],[1753063200,3740.957763671875],[1753066800,3756.756103515625],[1753070400,3763.111572265625],[1753074000,3781.482666015625],[1753077600,3787.8134765625],[1753081200,3789.04052734375],[1753084800,3777.19970703125],[1753088400,3773.3359375],[1753092000,3812.564453125],[1753095600,3812.777099609375],[1753099200,3811.693359375],[1753102800,3817.8525390625],[1753106400,3843.85205078125],[1753110000,3811.710205078125],[1753113600,3776.88330078125],[1753117200,3771.75927734375],[1753120800,3741.406982421875],[1753124400,3736.87255859375],[1753128000,3760.01025390625],[1753131600,3752.910400390625],[1753135200,3765.453857421875],[1753138800,3762.882080078125],[1753142400,3747.213623046875],[1753146000,3791.671630859375],[1753149600,3737.1689453125],[1753153200,3729.689453125],[1753156800,3670.875244140625],[1753160400,3685.337890625],[1753164000,3688.640625],[1753167600,3672.172119140625],[1753171200,3650.190185546875],[1753174800,3660.633544921875],[1753178400,3696.564453125],[1753182000,3709.649169921875],[1753185600,3703.997314453125],[1753189200,3650.554443359375],[1753192800,3698.2216796875],[1753196400,3717.0302734375],[1753200000,3720.80078125],[1753203600,3706.177001953125],[1753207200,3714.038818359375],[1753210800,3664.915283203125],[1753214400,3706.06298828125],[1753218000,3708.66748046875],[1753221600,3720.468994140625],[1753225200,3749.238525390625],[1753228800,3729.708740234375],[1753232400,3737.9345703125],[1753236000,3745.676513671875],[1753239600,3729.449951171875],[1753243200,3735.338623046875],[1753246800,3714.950927734375],[1753250400,3696.169189453125],[1753254000,3675.72119140625],[1753257600,3691.43017578125],[1753261200,3664.051513671875],[1753264800,3668.177734375],[1753268400,3675.21484375],[1753272000,3642.471435546875],[1753275600,3595.644775390625],[1753279200,3612.9130859375],[1753282800,3643.77880859375],[1753286400,3577.80224609375],[1753290000,3588.837646484375],[1753293600,3604.627197265625],[1753297200,3595.2236328125],[1753300800,3573.663330078125],[1753304400,3586.9423828125],[1753308000,3609.313232421875],[1753311600,3629.731689453125],[1753315200,3647.095703125],[1753318800,3648.9306640625],[1753322400,3651.38232421875],[1753326000,3646.113525390625],[1753329600,3613.367431640625],[1753333200,3563.343017578125],[1753336800,3550.820556640625],[1753340400,3594.344970703125],[1753344000,3634.684814453125],[1753347600,3636.419921875],[1753351200,3622.94580078125],[1753354800,3660.79833984375],[1753358400,3644.555908203125],[1753362000,3632.295654296875],[1753365600,3734.18115234375],[1753369200,3730.80810546875],[1753372800,3684.619140625],[1753376400,3726.00390625],[1753380000,3742.81982421875],[1753383600,3737.6796875],[1753387200,3739.49072265625],[1753390800,3726.8505859375],[1753394400,3731.83349609375],[1753398000,3708.005615234375],[1753401600,3663.16748046875],[1753405200,3691.9169921875],[1753408800,3625.487060546875],[1753412400,3596.48779296875],[1753416000,3650.2099609375],[1753419600,3636.856689453125],[1753423200,3633.922119140625],[1753426800,3626.865478515625],[1753430400,3666.889892578125],[1753434000,3722.524658203125],[1753437600,3719.046630859375],[1753441200,3723.98291015625],[1753444800,3703.68896484375],[1753448400,3702.75439453125],[1753452000,3626.95849609375],[1753455600,3636.645751953125],[1753459200,3641.83642578125],[1753462800,3639.372802734375],[1753466400,3652.855224609375],[1753470000,3646.383056640625],[1753473600,3686.648681640625],[1753477200,3717.123291015625],[1753480800,3722.67041015625],[1753484400,3727.2373046875],[1753488000,3725.38818359375],[1753491600,3704.169677734375],[1753495200,3743.904296875],[1753498800,3742.486328125],[1753502400,3749.147705078125],[1753506000,3749.915771484375],[1753509600,3739.287841796875],[1753513200,3742.878173828125],[1753516800,3762.67333984375],[1753520400,3760.173583984375],[1753524000,3763.433349609375],[1753527600,3740.917724609375],[1753531200,3744.141357421875],[1753534800,3743.575927734375],[1753538400,3731.49755859375],[1753542000,3736.479248046875],[1753545600,3726.9267578125],[1753549200,3727.076416015625],[1753552800,3742.981689453125],[1753556400,3754.485595703125],[1753560000,3748.12060546875],[1753563600,3756.375],[1753567200,3751.69775390625],[1753570800,3741.25732421875],[1753574400,3755.25244140625],[1753578000,3759.458251953125],[1753581600,3785.345947265625],[1753585200,3774.850341796875],[1753588800,3790.83349609375],[1753592400,3793.480712890625],[1753596000,3773.628662109375],[1753599600,3769.02001953125],[1753603200,3772.126953125],[1753606800,3763.226318359375],[1753610400,3820.364990234375],[1753614000,3812.148193359375],[1753617600,3828.7685546875],[1753621200,3810.650634765625],[1753624800,3809.86181640625],[1753628400,3820.85107421875],[1753632000,3814.48583984375],[1753635600,3841.001220703125],[1753639200,3851.517578125],[1753642800,3830.5068359375],[1753646400,3823.2197265625],[1753650000,3840.325927734375],[1753653600,3864.50634765625],[1753657200,3875.255859375],[1753660800,3870.09423828125],[1753664400,3847.94873046875],[1753668000,3883.986083984375],[1753671600,3879.671142578125],[1753675200,3901.557373046875],[1753678800,3936.38525390625],[1753682400,3915.66943359375],[1753686000,3891.509765625],[1753689600,3893.248291015625],[1753693200,3892.416015625],[1753696800,3886.820068359375],[1753700400,3878.458251953125],[1753704000,3872.297607421875],[1753707600,3842.115966796875],[1753711200,3783.0234375],[1753714800,3808.627685546875],[1753718400,3808.52001953125],[1753722000,3787.026611328125],[1753725600,3781.988037109375],[1753729200,3797.1396484375],[1753732800,3789.866943359375],[1753736400,3787.469482421875],[1753740000,3786.559814453125],[1753743600,3788.319580078125],[1753747200,3779.767333984375],[1753750800,3763.365966796875],[1753754400,3756.93994140625],[1753758000,3795.654052734375],[1753761600,3780.143798828125],[1753765200,3806.228515625],[1753768800,3830.82763671875],[1753772400,3873.9189453125],[1753776000,3871.000732421875],[1753779600,3873.48095703125],[1753783200,3828.263671875],[1753786800,3824.3203125],[1753790400,3853.870849609375],[1753794000,3834.15625],[1753797600,3780.56103515625],[1753801200,3763.872314453125],[1753804800,3749.99365234375],[1753808400,3769.214599609375],[1753812000,3766.73193359375],[1753815600,3770.2255859375],[1753819200,3758.242431640625],[1753822800,3782.657470703125],[1753826400,3791.422607421875],[1753830000,3793.58251953125],[1753833600,3773.887939453125],[1753837200,3789.92724609375],[1753840800,3812.724853515625],[1753844400,3816.716796875],[1753848000,3806.530517578125],[1753851600,3809.444580078125],[1753855200,3825.5390625],[1753858800,3811.166259765625],[1753862400,3819.15380859375],[1753866000,3787.597412109375],[1753869600,3778.71240234375],[1753873200,3757.034423828125],[1753876800,3777.15478515625],[1753880400,3770.057373046875],[1753884000,3819.3583984375],[1753887600,3797.367431640625],[1753891200,3792.017333984375],[1753894800,3809.20751953125],[1753898400,3743.92041015625],[1753902000,3763.36669921875],[1753905600,3769.752685546875],[1753909200,3764.8779296875],[1753912800,3764.713623046875],[1753916400,3808.24609375],[1753920000,3846.0302734375],[1753923600,3834.427734375],[1753927200,3862.282470703125],[1753930800,3861.456787109375],[1753934400,3869.275390625],[1753938000,3858.114501953125],[1753941600,3875.21484375],[1753945200,3863.5400390625],[1753948800,3863.611328125],[1753952400,3864.20068359375],[1753956000,3855.2138671875],[1753959600,3836.515625],[1753963200,3831.362060546875],[1753966800,3807.99365234375],[1753970400,3773.1142578125],[1753974000,3786.9150390625],[1753977600,3803.53076171875],[1753981200,3771.51220703125],[1753984800,3773.97705078125],[1753988400,3736.77685546875],[1753992000,3736.04052734375],[1753995600,3729.20556640625],[1753999200,3714.4765625],[1754002800,3696.144287109375],[1754006400,3684.9970703125],[1754010000,3686.050048828125],[1754013600,3715.6826171875],[1754017200,3704.96826171875],[1754020800,3682.857421875],[1754024400,3674.068603515625],[1754028000,3661.244140625],[1754031600,3647.50244140625],[1754035200,3614.435302734375],[1754038800,3619.7119140625],[1754042400,3615.3232421875],[1754046000,3640.846435546875],[1754049600,3665.9130859375],[1754053200,3593.5419921875],[1754056800,3631.84033203125],[1754060400,3616.58984375],[1754064000,3580.326171875],[1754067600,3566.223876953125],[1754071200,3549.5458984375],[1754074800,3513.691162109375],[1754078400,3539.376708984375],[1754082000,3539.78515625],[1754085600,3473.471923828125],[1754089200,3487.956787109375],[1754092800,3511.1865234375],[1754096400,3517.313720703125],[1754100000,3519.314697265625],[1754103600,3524.52978515625],[1754107200,3531.88525390625],[1754110800,3518.541748046875],[1754114400,3479.6240234375],[1754118000,3518.96435546875],[1754121600,3489.194580078125],[1754125200,3492.7470703125],[1754128800,3490.86181640625],[1754132400,3508.832763671875],[1754136000,3509.330810546875],[1754139600,3509.15087890625],[1754143200,3478.649169921875],[1754146800,3458.96875],[1754150400,3469.129638671875],[1754154000,3420.02197265625],[1754157600,3383.519775390625],[1754161200,3386.781494140625],[1754164800,3420.58740234375],[1754168400,3414.742919921875],[1754172000,3412.309814453125],[1754175600,3392.744384765625],[1754179200,3407.302734375],[1754182800,3416.695556640625],[1754186400,3444.01513671875],[1754190000,3446.3798828125],[1754193600,3439.4150390625],[1754197200,3444.44775390625],[1754200800,3438.348388671875],[1754204400,3453.722900390625],[1754208000,3462.25927734375],[1754211600,3464.634765625],[1754215200,3486.496826171875],[1754218800,3488.0693359375],[1754222400,3494.077392578125],[1754226000,3491.3916015625],[1754229600,3473.287841796875],[1754233200,3477.611572265625],[1754236800,3494.7763671875],[1754240400,3489.558837890625],[1754244000,3496.187744140625],[1754247600,3494.265869140625],[1754251200,3494.50439453125],[1754254800,3503.045166015625],[1754258400,3502.747314453125],[1754262000,3497.613037109375],[1754265600,3547.208251953125],[1754269200,3536.3046875],[1754272800,3567.005126953125],[1754276400,3557.853515625],[1754280000,3537.958984375],[1754283600,3534.34521484375],[1754287200,3538.410400390625],[1754290800,3552.236572265625],[1754294400,3550.06298828125],[1754298000,3546.493896484375],[1754301600,3556.373779296875],[1754305200,3556.28564453125],[1754308800,3572.929443359375],[1754312400,3615.88232421875],[1754316000,3636.569091796875],[1754319600,3649.120849609375],[1754323200,3689.68896484375],[1754326800,3681.6494140625],[1754330400,3674.156005859375],[1754334000,3668.90087890625],[1754337600,3704.03564453125],[1754341200,3714.28662109375],[1754344800,3730.72998046875],[1754348400,3719.81787109375],[1754352000,3697.583251953125],[1754355600,3678.64013671875],[1754359200,3678.601806640625],[1754362800,3653.041259765625],[1754366400,3649.939453125],[1754370000,3665.48828125],[1754373600,3649.327880859375],[1754377200,3611.865966796875],[1754380800,3633.58203125],[1754384400,3660.686767578125],[1754388000,3683.62255859375],[1754391600,3672.21875],[1754395200,3632.789306640625],[1754398800,3643.978271484375],[1754402400,3577.35205078125],[1754406000,3564.595947265625],[1754409600,3578.933837890625],[1754413200,3605.267822265625],[1754416800,3585.149658203125],[1754420400,3574.064697265625],[1754424000,3574.78515625],[1754427600,3576.651123046875],[1754431200,3596.766845703125],[1754434800,3612.038818359375],[1754438400,3573.450439453125],[1754442000,3592.7890625],[1754445600,3591.06103515625],[1754449200,3584.49658203125],[1754452800,3573.342529296875],[1754456400,3637.22412109375],[1754460000,3630.863037109375],[1754463600,3640.31689453125],[1754467200,3622.025634765625],[1754470800,3626.44775390625],[1754474400,3615.63818359375],[1754478000,3618.315185546875],[1754481600,3581.16162109375],[1754485200,3603.0087890625],[1754488800,3634.3896484375],[1754492400,3667.189453125],[1754496000,3647.71484375],[1754499600,3677.997802734375],[1754503200,3676.7822265625],[1754506800,3679.545654296875],[1754510400,3674.746337890625],[1754514000,3668.568603515625],[1754517600,3682.710693359375],[1754521200,3684.06201171875],[1754524800,3674.34375],[1754528400,3669.7392578125],[1754532000,3659.451904296875],[1754535600,3658.038330078125],[1754539200,3662.757568359375],[1754542800,3687.6962890625],[1754546400,3695.313232421875],[1754550000,3701.746826171875],[1754553600,3722.7880859375],[1754557200,3733.96044921875],[1754560800,3824.986083984375],[1754564400,3830.878662109375],[1754568000,3849.719970703125],[1754571600,3856.46875],[1754575200,3818.619140625],[1754578800,3838.62255859375],[1754582400,3816.679931640625],[1754586000,3830.3369140625],[1754589600,3828.747314453125],[1754593200,3867.376953125],[1754596800,3871.456787109375],[1754600400,3869.4306640625],[1754604000,3919.3173828125],[1754607600,3914.110595703125],[1754611200,3903.493408203125],[1754614800,3885.591064453125],[1754618400,3896.83740234375],[1754622000,3938.284423828125],[1754625600,3921.2294921875],[1754629200,3902.400146484375],[1754632800,3915.448974609375],[1754636400,3916.54248046875],[1754640000,3898.584716796875],[1754643600,3900.52197265625],[1754647200,3897.059814453125],[1754650800,3918.35595703125],[1754654400,3895.30126953125],[1754658000,3998.989501953125],[1754661600,3977.560302734375],[1754665200,3955.072021484375],[1754668800,3969.192138671875],[1754672400,4032.197265625],[1754676000,4052.73388671875],[1754679600,4055.370849609375],[1754683200,4054.244384765625],[1754686800,4041.89697265625],[1754690400,4026.226806640625],[1754694000,4009.150634765625],[1754697600,4015.158203125],[1754701200,4033.335205078125],[1754704800,4034.755615234375],[1754708400,4051.005615234375],[1754712000,4081.9716796875],[1754715600,4178.99658203125],[1754719200,4161.82958984375],[1754722800,4170.93310546875],[1754726400,4190.35791015625],[1754730000,4220.921875],[1754733600,4217.56396484375],[1754737200,4191.59765625],[1754740800,4198.11669921875],[1754744400,4167.8701171875],[1754748000,4196.2646484375],[1754751600,4207.5078125],[1754755200,4209.10009765625],[1754758800,4235.783203125],[1754762400,4243.2021484375],[1754766000,4259.5595703125],[1754769600,4282.19677734375],[1754773200,4284.0595703125],[1754776800,4265.4609375],[1754780400,4263.552734375],[1754784000,4312.5703125],[1754787600,4299.748046875],[1754791200,4251.26708984375],[1754794800,4243.38671875],[1754798400,4249.7841796875],[1754802000,4222.40966796875],[1754805600,4226.11572265625],[1754809200,4185.6962890625],[1754812800,4211.341796875],[1754816400,4224.89794921875],[1754820000,4197.7568359375],[1754823600,4181.4013671875],[1754827200,4201.59326171875],[1754830800,4168.30859375],[1754834400,4220.79052734375],[1754838000,4218.80810546875],[1754841600,4234.5283203125],[1754845200,4227.98828125],[1754848800,4233.73779296875],[1754852400,4254.68359375],[1754856000,4219.02783203125],[1754859600,4222.39013671875],[1754863200,4244.37109375],[1754866800,4254.2314453125],[1754870400,4270.22314453125],[1754874000,4306.544921875],[1754877600,4313.21337890625],[1754881200,4311.1923828125],[1754884800,4328.396484375],[1754888400,4302.75537109375],[1754892000,4299.7607421875],[1754895600,4271.728515625],[1754899200,4283.7119140625],[1754902800,4263.248046875],[1754906400,4238.005859375],[1754910000,4187.59033203125],[1754913600,4180.24951171875],[1754917200,4274.642578125],[1754920800,4279.30615234375],[1754924400,4325.00830078125],[1754928000,4320.701171875],[1754931600,4294.173828125],[1754935200,4298.361328125],[1754938800,4257.92578125],[1754942400,4246.62109375],[1754946000,4212.02392578125],[1754949600,4220.896484375],[1754953200,4228.01904296875],[1754956800,4276.2041015625],[1754960400,4270.9716796875],[1754964000,4293.958984375],[1754967600,4285.75146484375],[1754971200,4310.5966796875],[1754974800,4285.65185546875],[1754978400,4293.17578125],[1754982000,4312.56591796875],[1754985600,4310.83642578125],[1754989200,4287.9677734375],[1754992800,4277.8974609375],[1754996400,4293.58154296875],[1755000000,4401.5],[1755003600,4378.6220703125],[1755007200,4413.443359375],[1755010800,4469.4287109375],[1755014400,4463.44677734375],[1755018000,4501.62158203125],[1755021600,4487.53515625],[1755025200,4517.21337890625],[1755028800,4621.9443359375],[1755032400,4585.501953125],[1755036000,4574.0146484375],[1755039600,4590.65771484375],[1755043200,4617.73046875],[1755046800,4581.4521484375],[1755050400,4620.1318359375],[1755054000,4647.14111328125],[1755057600,4674.79052734375],[1755061200,4630.23583984375],[1755064800,4621.6884765625],[1755068400,4625.94677734375],[1755072000,4623.80859375],[1755075600,4707.39501953125],[1755079200,4693.982421875],[1755082800,4686.482421875],[1755086400,4684.0888671875],[1755090000,4667.76318359375],[1755093600,4657.33154296875],[1755097200,4656.673828125],[1755100800,4699.49609375],[1755104400,4727.6279296875],[1755108000,4714.634765625],[1755111600,4734.34814453125],[1755115200,4718.91650390625],[1755118800,4717.99951171875],[1755122400,4734.84716796875],[1755126000,4758.123046875],[1755129600,4716.66259765625],[1755133200,4724.34375],[1755136800,4751.15966796875],[1755140400,4778.0537109375],[1755144000,4759.3193359375],[1755147600,4731.455078125],[1755151200,4776.4833984375],[1755154800,4748.67529296875],[1755158400,4726.5625],[1755162000,4760.90771484375],[1755165600,4702.75537109375],[1755169200,4718.134765625],[1755172800,4572.0625],[1755176400,4617.54443359375],[1755180000,4666.06689453125],[1755183600,4624.11083984375],[1755187200,4553.04296875],[1755190800,4543.60009765625],[1755194400,4539.771484375],[1755198000,4545.91796875],[1755201600,4530.5703125],[1755205200,4478.4375],[1755208800,4534.2041015625],[1755212400,4549.07568359375],[1755216000,4569.03125],[1755219600,4612.638671875],[1755223200,4628.72265625],[1755226800,4640.140625],[1755230400,4628.04443359375],[1755234000,4621.4755859375],[1755237600,4653.04052734375],[1755241200,4640.94482421875],[1755244800,4647.93798828125],[1755248400,4625.55224609375],[1755252000,4639.66259765625],[1755255600,4639.72509765625],[1755259200,4637.9130859375],[1755262800,4547.96044921875],[1755266400,4499.072265625],[1755270000,4432.56494140625],[1755273600,4419.248046875],[1755277200,4445.10205078125],[1755280800,4395.7578125],[1755284400,4390.49951171875],[1755288000,4425.94189453125],[1755291600,4428.65478515625],[1755295200,4480.68505859375],[1755298800,4439.998046875],[1755302400,4482.69140625],[1755306000,4489.75],[1755309600,4449.76025390625],[1755313200,4433.5576171875],[1755316800,4455.99169921875],[1755320400,4424.97705078125],[1755324000,4423.25146484375],[1755327600,4457.796875],[1755331200,4449.7392578125],[1755334800,4425.826171875],[1755338400,4406.0009765625],[1755342000,4389.8310546875],[1755345600,4407.369140625],[1755349200,4395.1015625],[1755352800,4418.181640625],[1755356400,4400.47900390625],[1755360000,4413.12353515625],[1755363600,4408.37744140625],[1755367200,4409.8955078125],[1755370800,4424.19384765625],[1755374400,4434.52001953125],[1755378000,4416.27392578125],[1755381600,4432.2255859375],[1755385200,4426.259765625],[1755388800,4416.70361328125],[1755392400,4408.0771484375],[1755396000,4430.67431640625],[1755399600,4454.169921875],[1755403200,4488.18701171875],[1755406800,4475.12353515625],[1755410400,4459.8662109375],[1755414000,4469.7099609375],[1755417600,4539.59619140625],[1755421200,4545.6416015625],[1755424800,4571.904296875],[1755428400,4554.0478515625],[1755432000,4544.33837890625],[1755435600,4539.02978515625],[1755439200,4553.25830078125],[1755442800,4564.72900390625],[1755446400,4519.62548828125],[1755450000,4527.794921875],[1755453600,4465.6103515625],[1755457200,4459.42236328125],[1755460800,4469.60888671875],[1755464400,4480.2998046875],[1755468000,4524.349609375],[1755471600,4473.33056640625],[1755475200,4466.2109375],[1755478800,4401.693359375],[1755482400,4322.6435546875],[1755486000,4325.7314453125],[1755489600,4340.4794921875],[1755493200,4312.66357421875],[1755496800,4252.060546875],[1755500400,4261.51611328125],[1755504000,4258.46240234375],[1755507600,4292.421875],[1755511200,4265.89404296875],[1755514800,4278.35205078125],[1755518400,4343.41162109375],[1755522000,4304.8603515625],[1755525600,4331.05517578125],[1755529200,4342.62890625],[1755532800,4321.30859375],[1755536400,4352.23583984375],[1755540000,4369.58056640625],[1755543600,4359.46435546875],[1755547200,4339.025390625],[1755550800,4361.6494140625],[1755554400,4343.9208984375],[1755558000,4312.5302734375],[1755561600,4332.84521484375],[1755565200,4296.8642578125],[1755568800,4285.62744140625],[1755572400,4222.43798828125],[1755576000,4233.3212890625],[1755579600,4233.44287109375],[1755583200,4241.765625],[1755586800,4233.91162109375],[1755590400,4259.52734375],[1755594000,4284.26025390625],[1755597600,4285.23974609375],[1755601200,4311.0986328125],[1755604800,4306.1416015625],[1755608400,4298.14306640625],[1755612000,4192.97705078125],[1755615600,4193.423828125],[1755619200,4148.40966796875],[1755622800,4186.9599609375],[1755626400,4145.70068359375],[1755630000,4140.09814453125],[1755633600,4158.39501953125],[1755637200,4151.0703125],[1755640800,4135.08056640625],[1755644400,4073.168212890625],[1755648000,4109.81640625],[1755651600,4108.708984375],[1755655200,4140.16064453125],[1755658800,4143.3271484375],[1755662400,4168.37353515625],[1755666000,4180.435546875],[1755669600,4183.07275390625],[1755673200,4184.9072265625],[1755676800,4235.982421875],[1755680400,4223.23291015625],[1755684000,4227.921875],[1755687600,4190.33984375],[1755691200,4207.95849609375],[1755694800,4141.61572265625],[1755698400,4214.4833984375],[1755702000,4253.8017578125],[1755705600,4298.119140625],[1755709200,4349.79248046875],[1755712800,4299.15234375],[1755716400,4349.21044921875],[1755720000,4358.390625],[1755723600,4348.53125],[1755727200,4371.22802734375],[1755730800,4334.5673828125],[1755734400,4325.3740234375],[1755738000,4330.15283203125],[1755741600,4293.1142578125],[1755745200,4295.3642578125],[1755748800,4299.103515625],[1755752400,4317.4169921875],[1755756000,4307.01220703125],[1755759600,4309.83056640625],[1755763200,4288.5205078125],[1755766800,4277.0654296875],[1755770400,4288.67822265625],[1755774000,4281.40625],[1755777600,4247.6162109375],[1755781200,4265.3583984375],[1755784800,4272.8125],[1755788400,4239.92578125],[1755792000,4216.88623046875],[1755795600,4241.70068359375],[1755799200,4264.31005859375],[1755802800,4224.7392578125],[1755806400,4250.64453125],[1755810000,4243.2138671875],[1755813600,4251.5458984375],[1755817200,4223.73095703125],[1755820800,4241.974609375],[1755824400,4258.31787109375],[1755828000,4287.15869140625],[1755831600,4276.46728515625],[1755835200,4279.5],[1755838800,4288.97607421875],[1755842400,4293.3564453125],[1755846000,4329.26904296875],[1755849600,4333.00927734375],[1755853200,4327.42529296875],[1755856800,4296.4599609375],[1755860400,4276.6455078125],[1755864000,4245.65966796875],[1755867600,4283.68505859375],[1755871200,4618.681640625],[1755874800,4633.48193359375],[1755878400,4748.4072265625],[1755882000,4801.19189453125],[1755885600,4789.5888671875],[1755889200,4851.81298828125],[1755892800,4840.62255859375],[1755896400,4847.2197265625],[1755900000,4811.994140625],[1755903600,4831.08837890625],[1755907200,4806.53662109375],[1755910800,4778.66357421875],[1755914400,4713.8701171875],[1755918000,4694.1796875],[1755921600,4739.630859375],[1755925200,4747.77734375],[1755928800,4747.2314453125],[1755932400,4712.6552734375],[1755936000,4718.04931640625],[1755939600,4735.26025390625],[1755943200,4711.74169921875],[1755946800,4701.0517578125],[1755950400,4711.7177734375],[1755954000,4716.478515625],[1755957600,4722.896484375],[1755961200,4754.615234375],[1755964800,4742.98974609375],[1755968400,4747.994140625],[1755972000,4751.31103515625],[1755975600,4757.64697265625],[1755979200,4752.94140625],[1755982800,4747.6220703125],[1755986400,4767.65576171875],[1755990000,4776.70458984375],[1755993600,4798.0068359375],[1755997200,4772.71435546875],[1756000800,4774.18896484375],[1756004400,4789.91259765625],[1756008000,4787.91943359375],[1756011600,4780.94677734375],[1756015200,4757.724609375],[1756018800,4760.23828125],[1756022400,4775.677734375],[1756026000,4773.0029296875],[1756029600,4743.97998046875],[1756033200,4746.626953125],[1756036800,4754.1416015625],[1756040400,4768.15576171875],[1756044000,4795.2685546875],[1756047600,4796.828125],[1756051200,4828.43798828125],[1756054800,4900.27197265625],[1756058400,4934.7294921875],[1756062000,4801.40283203125],[1756065600,4789.80712890625],[1756069200,4782.84765625],[1756072800,4778.240234375],[1756076400,4777.162109375],[1756080000,4702.50537109375],[1756083600,4732.2470703125],[1756087200,4767.69873046875],[1756090800,4728.59130859375],[1756094400,4719.0986328125],[1756098000,4705.685546875],[1756101600,4631.90673828125],[1756105200,4588.29638671875],[1756108800,4605.45263671875],[1756112400,4610.01708984375],[1756116000,4545.51025390625],[1756119600,4595.279296875],[1756123200,4644.5009765625],[1756126800,4630.26806640625],[1756130400,4653.79345703125],[1756134000,4611.04248046875],[1756137600,4602.38330078125],[1756141200,4594.9140625],[1756144800,4574.20849609375],[1756148400,4435.8974609375],[1756152000,4375.5458984375],[1756155600,4372.2548828125],[1756159200,4390.27734375],[1756162800,4372.88037109375],[1756166400,4337.52294921875],[1756170000,4419.22412109375],[1756173600,4397.22021484375],[1756177200,4398.353515625],[1756180800,4439.8251953125],[1756184400,4432.9892578125],[1756188000,4413.57958984375],[1756191600,4426.15283203125],[1756195200,4423.353515625],[1756198800,4420.09130859375],[1756202400,4440.94970703125],[1756206000,4424.55615234375],[1756209600,4502.62158203125],[1756213200,4478.4541015625],[1756216800,4553.2109375],[1756220400,4520.0556640625],[1756224000,4553.92626953125],[1756227600,4517.3017578125],[1756231200,4545.64990234375],[1756234800,4586.919921875],[1756238400,4586.8115234375],[1756242000,4602.2626953125],[1756245600,4599.57373046875],[1756249200,4600.51025390625],[1756252800,4569.529296875],[1756256400,4564.4287109375],[1756260000,4577.78271484375],[1756263600,4608.80322265625],[1756267200,4631.9560546875],[1756270800,4611.6572265625],[1756274400,4586.044921875],[1756278000,4576.01953125],[1756281600,4592.39892578125],[1756285200,4592.3837890625],[1756288800,4583.67919921875],[1756292400,4612.13720703125],[1756296000,4615.88818359375],[1756299600,4597.546875],[1756303200,4608.3876953125],[1756306800,4659.3271484375],[1756310400,4634.93603515625],[1756314000,4632.57763671875],[1756317600,4597.7197265625],[1756321200,4572.82373046875],[1756324800,4588.95703125],[1756328400,4517.92529296875],[1756332000,4523.09619140625],[1756335600,4503.63134765625],[1756339200,4490.4970703125],[1756342800,4519.30126953125],[1756346400,4511.72998046875],[1756350000,4544.6845703125],[1756353600,4569.6767578125],[1756357200,4569.83837890625],[1756360800,4583.71142578125],[1756364400,4589.8955078125],[1756368000,4600.03466796875],[1756371600,4589.16015625],[1756375200,4608.70654296875],[1756378800,4592.03564453125],[1756382400,4601.884765625],[1756386000,4572.31982421875],[1756389600,4569.62158203125],[1756393200,4505.376953125],[1756396800,4488.87548828125],[1756400400,4493.912109375],[1756404000,4482.5166015625],[1756407600,4450.689453125],[1756411200,4457.48828125],[1756414800,4489.11669921875],[1756418400,4507.39697265625],[1756422000,4507.63134765625],[1756425600,4480.4326171875],[1756429200,4461.45947265625],[1756432800,4481.046875],[1756436400,4496.263671875],[1756440000,4473.26513671875],[1756443600,4476.74169921875],[1756447200,4456.8076171875],[1756450800,4372.78466796875],[1756454400,4335.34814453125],[1756458000,4338.66650390625],[1756461600,4349.697265625],[1756465200,4346.1376953125],[1756468800,4405.95361328125],[1756472400,4331.68017578125],[1756476000,4280.7255859375],[1756479600,4323.4423828125],[1756483200,4335.58740234375],[1756486800,4337.7568359375],[1756490400,4314.20947265625],[1756494000,4342.9541015625],[1756497600,4321.51708984375],[1756501200,4363.18505859375],[1756504800,4363.0615234375],[1756508400,4360.0888671875],[1756512000,4339.921875],[1756515600,4284.28369140625],[1756519200,4306.58349609375],[1756522800,4353.064453125],[1756526400,4353.70361328125],[1756530000,4381.9248046875],[1756533600,4398.9013671875],[1756537200,4400.927734375],[1756540800,4398.5537109375],[1756544400,4391.15771484375],[1756548000,4393.75146484375],[1756551600,4391.7294921875],[1756555200,4365.98046875],[1756558800,4354.99267578125],[1756562400,4363.568359375],[1756566000,4374.142578125],[1756569600,4362.703125],[1756573200,4361.80810546875],[1756576800,4350.29248046875],[1756580400,4353.0322265625],[1756584000,4342.06591796875],[1756587600,4350.369140625],[1756591200,4358.0380859375],[1756594800,4374.8935546875],[1756598400,4458.2265625],[1756602000,4459.2890625],[1756605600,4449.1015625],[1756609200,4483.41162109375],[1756612800,4464.2353515625],[1756616400,4458.4609375],[1756620000,4436.20458984375],[1756623600,4452.15185546875],[1756627200,4471.2626953125],[1756630800,4464.9921875],[1756634400,4452.93603515625],[1756638000,4477.04150390625],[1756641600,4483.1142578125],[1756645200,4472.5517578125],[1756648800,4457.6220703125],[1756652400,4485.40283203125],[1756656000,4473.154296875],[1756659600,4479.189453125],[1756663200,4487.9130859375],[1756666800,4455.51416015625],[1756670400,4456.2861328125],[1756674000,4470.79833984375],[1756677600,4442.44775390625],[1756681200,4389.6259765625],[1756684800,4397.85791015625],[1756688400,4418.7939453125],[1756692000,4386.92724609375],[1756695600,4406.755859375],[1756699200,4387.08154296875],[1756702800,4396.88525390625],[1756706400,4399.12060546875],[1756710000,4455.16162109375],[1756713600,4476.6650390625],[1756717200,4443.56884765625],[1756720800,4406.20654296875],[1756724400,4394.3916015625],[1756728000,4403.0048828125],[1756731600,4385.296875],[1756735200,4398.177734375],[1756738800,4358.8173828125],[1756742400,4356.33837890625],[1756746000,4327.80224609375],[1756749600,4347.96533203125],[1756753200,4368.01806640625],[1756756800,4280.66943359375],[1756760400,4258.640625],[1756764000,4285.69287109375],[1756767600,4314.39111328125],[1756771200,4302.375],[1756774800,4327.091796875],[1756778400,4355.1533203125],[1756782000,4366.59375],[1756785600,4384.69140625],[1756789200,4385.4501953125],[1756792800,4414.58740234375],[1756796400,4374.86962890625],[1756800000,4395.28369140625],[1756803600,4398.91455078125],[1756807200,4391.32275390625],[1756810800,4344.39453125],[1756814400,4281.81591796875],[1756818000,4374.15576171875],[1756821600,4342.90283203125],[1756825200,4290.4013671875],[1756828800,4297.109375],[1756832400,4321.48583984375],[1756836000,4298],[1756839600,4271.56689453125],[1756843200,4315.119140625],[1756846800,4329.35205078125],[1756850400,4327.3984375],[1756854000,4324.6962890625],[1756857600,4309.787109375],[1756861200,4319.03515625],[1756864800,4339.31396484375],[1756868400,4334.99365234375],[1756872000,4341.34814453125],[1756875600,4315.8564453125],[1756879200,4306.15576171875],[1756882800,4311.90771484375],[1756886400,4315.8525390625],[1756890000,4349.60986328125],[1756893600,4370.84130859375],[1756897200,4374.33447265625],[1756900800,4352.62060546875],[1756904400,4417.74755859375],[1756908000,4472.3515625],[1756911600,4483.9521484375],[1756915200,4466.140625],[1756918800,4474.8173828125],[1756922400,4468.20556640625],[1756926000,4477.0615234375],[1756929600,4466.1982421875],[1756933200,4465.1240234375],[1756936800,4470.49462890625],[1756940400,4450.2158203125],[1756944000,4471.38525390625],[1756947600,4467.3125],[1756951200,4423.1708984375],[1756954800,4399.46435546875],[1756958400,4398.419921875],[1756962000,4371.642578125],[1756965600,4366.89892578125],[1756969200,4375.56787109375],[1756972800,4370.70703125],[1756976400,4395.0078125],[1756980000,4418.3955078125],[1756983600,4409.16064453125],[1756987200,4414.81689453125],[1756990800,4379.58251953125],[1756994400,4346.48095703125],[1756998000,4307.140625],[1757001600,4297.5498046875],[1757005200,4308.35400390625],[1757008800,4278.24755859375],[1757012400,4278.9248046875],[1757016000,4306.14306640625],[1757019600,4323.8330078125],[1757023200,4347.9560546875],[1757026800,4298.8369140625],[1757030400,4303.81787109375],[1757034000,4325.703125],[1757037600,4325.86474609375],[1757041200,4328.18603515625],[1757044800,4332.82421875],[1757048400,4339.728515625],[1757052000,4330.7890625],[1757055600,4422.04541015625],[1757059200,4406.04052734375],[1757062800,4397.4501953125],[1757066400,4413.2470703125],[1757070000,4417.98046875],[1757073600,4464.427734375],[1757077200,4441.5595703125],[1757080800,4281.69970703125],[1757084400,4279.6904296875],[1757088000,4296.48486328125],[1757091600,4290.20263671875],[1757095200,4315.130859375],[1757098800,4328.8388671875],[1757102400,4338.3251953125],[1757106000,4297.04443359375],[1757109600,4314.53564453125],[1757113200,4306.97314453125],[1757116800,4321.19482421875],[1757120400,4318.5791015625],[1757124000,4320.9833984375],[1757127600,4319.5439453125],[1757131200,4308.40283203125],[1757134800,4294.6298828125],[1757138400,4302.345703125],[1757142000,4311.93408203125],[1757145600,4312.24462890625],[1757149200,4294.3447265625],[1757152800,4300.1923828125],[1757156400,4298.50146484375],[1757160000,4299.49267578125],[1757163600,4293.79248046875],[1757167200,4295.83203125],[1757170800,4273.47412109375],[1757174400,4293.67724609375],[1757178000,4271.71142578125],[1757181600,4278.89892578125],[1757185200,4255.25390625],[1757188800,4276.7373046875],[1757192400,4284.65771484375],[1757196000,4278.1455078125],[1757199600,4274.40087890625],[1757203200,4285.1845703125],[1757206800,4294.810546875],[1757210400,4301.1962890625],[1757214000,4297.9853515625],[1757217600,4302.0908203125],[1757221200,4295.1474609375],[1757224800,4284.626953125],[1757228400,4294.06640625],[1757232000,4304.82470703125],[1757235600,4298.16845703125],[1757239200,4304.16748046875],[1757242800,4307.5830078125],[1757246400,4299.2890625],[1757250000,4304.44384765625],[1757253600,4298.91357421875],[1757257200,4299.18603515625],[1757260800,4289.640625],[1757264400,4275.8876953125],[1757268000,4283.08154296875],[1757271600,4293.248046875],[1757275200,4293.962890625],[1757278800,4290.43212890625],[1757282400,4309.5537109375],[1757286000,4305.38134765625],[1757289600,4299.30908203125],[1757293200,4293.42333984375],[1757296800,4307.912109375],[1757300400,4309.86962890625],[1757304000,4297.814453125],[1757307600,4297.5341796875],[1757311200,4293.748046875],[1757314800,4291.88427734375],[1757318400,4298.7880859375],[1757322000,4316.85986328125],[1757325600,4328.60595703125],[1757329200,4312.48974609375],[1757332800,4317.92724609375],[1757336400,4318.90625],[1757340000,4350.42822265625],[1757343600,4369.9658203125],[1757347200,4338.62109375],[1757350800,4311.2666015625],[1757354400,4330.98681640625],[1757358000,4289.86572265625],[1757361600,4296.40380859375],[1757365200,4320.0751953125],[1757368800,4310.32568359375],[1757372400,4308.283203125],[1757376000,4301.42138671875],[1757379600,4286.7431640625],[1757383200,4290.9267578125],[1757386800,4307.0517578125],[1757390400,4315.03662109375],[1757394000,4318.8095703125],[1757397600,4371.5615234375],[1757401200,4358.525390625],[1757404800,4357.60888671875],[1757408400,4357.3603515625],[1757412000,4348.24609375],[1757415600,4347.62109375],[1757419200,4346.3935546875],[1757422800,4344.6259765625],[1757426400,4302.0595703125],[1757430000,4287.33544921875],[1757433600,4287.4638671875],[1757437200,4283.4248046875],[1757440800,4286.72900390625],[1757444400,4296.76904296875],[1757448000,4302.19921875],[1757451600,4299.77734375],[1757455200,4316.134765625],[1757458800,4309.091796875],[1757462400,4286.56298828125],[1757466000,4303.49169921875],[1757469600,4316.5791015625],[1757473200,4318.52587890625],[1757476800,4312.41357421875],[1757480400,4304.99951171875],[1757484000,4313.85400390625],[1757487600,4327.39794921875],[1757491200,4331.40087890625],[1757494800,4324.3671875],[1757498400,4327.49658203125],[1757502000,4329.92041015625],[1757505600,4366.4208984375],[1757509200,4416.703125],[1757512800,4400.7021484375],[1757516400,4406.19384765625],[1757520000,4383.1201171875],[1757523600,4365.76318359375],[1757527200,4344.11181640625],[1757530800,4325.28173828125],[1757534400,4329.47998046875],[1757538000,4349.57470703125],[1757541600,4346.98583984375],[1757545200,4349.2001953125],[1757548800,4359.1279296875],[1757552400,4366.70751953125],[1757556000,4381.38525390625],[1757559600,4406.06103515625],[1757563200,4411.42431640625],[1757566800,4420.53759765625],[1757570400,4441.52685546875],[1757574000,4444.26416015625],[1757577600,4432.72216796875],[1757581200,4416.8271484375],[1757584800,4429.10986328125],[1757588400,4431.28466796875],[1757592000,4420.5908203125],[1757595600,4439.1455078125],[1757599200,4428.7265625],[1757602800,4411.98193359375],[1757606400,4419.03759765625],[1757610000,4431.5869140625],[1757613600,4420.603515625],[1757617200,4424.3505859375],[1757620800,4417.98291015625],[1757624400,4430.80810546875],[1757628000,4456.8779296875],[1757631600,4461.4794921875],[1757635200,4514.830078125],[1757638800,4500.2958984375],[1757642400,4506.61181640625],[1757646000,4505.10107421875],[1757649600,4522.83154296875],[1757653200,4556.3095703125],[1757656800,4537.01171875],[1757660400,4526.470703125],[1757664000,4517.21728515625],[1757667600,4514.7919921875],[1757671200,4515.35498046875],[1757674800,4519.357421875],[1757678400,4528.4658203125],[1757682000,4540.52197265625],[1757685600,4545.62451171875],[1757689200,4545.13330078125],[1757692800,4573.74560546875],[1757696400,4615.50048828125],[1757700000,4624.7421875],[1757703600,4664.3720703125],[1757707200,4671.736328125],[1757710800,4653.84912109375],[1757714400,4699.986328125],[1757718000,4714.70361328125],[1757721600,4709.8720703125],[1757725200,4704.55615234375],[1757728800,4704.8154296875],[1757732400,4759.1650390625],[1757736000,4748.38623046875],[1757739600,4725.70458984375],[1757743200,4712.77783203125],[1757746800,4714.28515625],[1757750400,4731.20263671875],[1757754000,4732.58837890625],[1757757600,4719.4599609375],[1757761200,4722.69091796875],[1757764800,4723.35498046875],[1757768400,4689.18310546875],[1757772000,4693.98095703125],[1757775600,4655.02392578125],[1757779200,4628.72119140625],[1757782800,4638.90869140625],[1757786400,4646.0078125],[1757790000,4641.27294921875],[1757793600,4658.93115234375],[1757797200,4666.76806640625],[1757800800,4660.181640625],[1757804400,4668.17138671875],[1757808000,4673.88525390625],[1757811600,4675.53125],[1757815200,4685.21044921875],[1757818800,4665.12158203125],[1757822400,4661.4248046875],[1757826000,4678.60400390625],[1757829600,4667.408203125],[1757833200,4652.8291015625],[1757836800,4657.78955078125],[1757840400,4667.73779296875],[1757844000,4662.3935546875],[1757847600,4631.59619140625],[1757851200,4634.69921875],[1757854800,4613.2724609375],[1757858400,4605.2626953125],[1757862000,4582.13232421875],[1757865600,4597.64794921875],[1757869200,4621.5576171875],[1757872800,4605.18359375],[1757876400,4616.12060546875],[1757880000,4618.36962890625],[1757883600,4628.81396484375],[1757887200,4633.708984375],[1757890800,4609.72314453125],[1757894400,4602.60498046875],[1757898000,4618.81494140625],[1757901600,4621.66162109375],[1757905200,4642.388671875],[1757908800,4643.65625],[1757912400,4663.0595703125],[1757916000,4633.46728515625],[1757919600,4600.47412109375],[1757923200,4514.619140625],[1757926800,4525.98046875],[1757930400,4532.09814453125],[1757934000,4534.33544921875],[1757937600,4515.22509765625],[1757941200,4516.2177734375],[1757944800,4516.068359375],[1757948400,4504.58203125],[1757952000,4494.53076171875],[1757955600,4507.1015625],[1757959200,4505.65966796875],[1757962800,4495.4609375],[1757966400,4511.7412109375],[1757970000,4524.9765625],[1757973600,4517.751953125],[1757977200,4519.51025390625],[1757984400,4519.2900390625],[1757988000,4515.8310546875],[1757991600,4525.5771484375],[1757995200,4518.88427734375],[1757998800,4530.0625],[1758002400,4532.8720703125],[1758013200,4509.93896484375],[1758016800,4504.5634765625],[1758020400,4501.9736328125],[1758024000,4503.001953125],[1758027600,4465.978515625],[1758031200,4449.66943359375],[1758034800,4467.88037109375],[1758038400,4465.36376953125],[1758042000,4490.58447265625],[1758045600,4475.9296875],[1758049200,4494.80224609375],[1758052800,4497.70361328125],[1758056400,4510.2666015625],[1758060000,4524.14697265625],[1758063600,4503.6357421875],[1758067200,4515.35888671875],[1758070800,4514.4248046875],[1758074400,4535.36865234375],[1758078000,4501.12255859375],[1758081600,4479.43408203125],[1758085200,4517.5263671875],[1758088800,4546.705078125],[1758092400,4545.51416015625],[1758096000,4513.67431640625],[1758099600,4498.048828125],[1758103200,4482.576171875],[1758106800,4494.474609375],[1758110400,4505.16796875],[1758114000,4499.388671875],[1758117600,4490.86279296875],[1758121200,4492.6484375],[1758124800,4488.49072265625],[1758128400,4517.841796875],[1758132000,4456.26123046875],[1758135600,4520.4609375],[1758139200,4500.6845703125],[1758142800,4531.2802734375],[1758146400,4597.34912109375],[1758150000,4592.44287109375],[1758153600,4586.58251953125],[1758157200,4622.8740234375],[1758160800,4613.4033203125],[1758164400,4617.91259765625],[1758168000,4612.20458984375],[1758171600,4588.86376953125],[1758175200,4571.47119140625],[1758178800,4577.30712890625],[1758182400,4601.9970703125],[1758186000,4598.1611328125],[1758189600,4577.21044921875],[1758193200,4573.6357421875],[1758196800,4574.6005859375],[1758200400,4584.22021484375],[1758204000,4597.984375],[1758207600,4603.6044921875],[1758211200,4623.28955078125],[1758214800,4609.12548828125],[1758218400,4621.72607421875],[1758222000,4591.33544921875],[1758225600,4604.67919921875],[1758229200,4596.28076171875],[1758232800,4591.89794921875],[1758236400,4589.505859375],[1758240000,4607.943359375],[1758243600,4608.33056640625],[1758247200,4592.03955078125],[1758250800,4550.36376953125],[1758254400,4559.484375],[1758258000,4542.6796875],[1758261600,4527.12841796875],[1758265200,4542.17431640625],[1758268800,4535.91650390625],[1758272400,4524.3076171875],[1758276000,4531.91357421875],[1758279600,4517.45947265625],[1758283200,4519.29541015625],[1758286800,4531.32080078125],[1758290400,4492.36767578125],[1758294000,4477.7236328125],[1758297600,4483.5830078125],[1758301200,4462.03662109375],[1758304800,4450.27099609375],[1758308400,4447.0595703125],[1758312000,4459.513671875],[1758315600,4473.11962890625],[1758319200,4471.763671875],[1758322800,4470.978515625],[1758326400,4477.49072265625],[1758330000,4471.99462890625],[1758333600,4468.51220703125],[1758337200,4468.4130859375],[1758340800,4475.92236328125],[1758344400,4481.5625],[1758348000,4476.18359375],[1758351600,4483.6787109375],[1758355200,4470.01123046875],[1758358800,4467.39306640625],[1758362400,4466.68212890625],[1758366000,4472.25634765625],[1758369600,4468.0498046875],[1758373200,4470.666015625],[1758376800,4491.27734375],[1758380400,4499.91162109375],[1758384000,4504.37646484375],[1758387600,4487.81787109375],[1758391200,4478.48095703125],[1758394800,4482.5419921875],[1758398400,4488.4677734375],[1758402000,4492.4677734375],[1758405600,4496.263671875],[1758409200,4482.583984375],[1758412800,4489.0556640625],[1758416400,4482.65869140625],[1758420000,4481.228515625],[1758423600,4479.15625],[1758427200,4474.24755859375],[1758430800,4479.1181640625],[1758434400,4488.06640625],[1758438000,4480.00830078125],[1758441600,4471.99755859375],[1758445200,4469.8525390625],[1758448800,4461.875],[1758452400,4463.2255859375],[1758456000,4470.904296875],[1758459600,4477.5302734375],[1758463200,4476.40576171875],[1758466800,4485.45947265625],[1758470400,4473.29296875],[1758474000,4494.02001953125],[1758477600,4497.8408203125],[1758481200,4496.6953125],[1758484800,4481.74951171875],[1758488400,4474.71875],[1758492000,4470.59423828125],[1758495600,4451.58056640625],[1758499200,4346.8388671875],[1758502800,4330.873046875],[1758506400,4292.302734375],[1758510000,4308.1494140625],[1758513600,4292.02783203125],[1758517200,4283.6552734375],[1758520800,4194.837890625],[1758524400,4197.7333984375],[1758528000,4199.24609375],[1758531600,4152.53564453125],[1758535200,4188.0576171875],[1758538800,4183.79296875],[1758542400,4195.13232421875],[1758546000,4204.12646484375],[1758549600,4195.6015625],[1758553200,4171.505859375],[1758556800,4171.623046875],[1758560400,4168.3876953125],[1758564000,4160.39111328125],[1758567600,4140.2353515625],[1758571200,4187.4375],[1758574800,4200.8681640625],[1758578400,4193.55029296875],[1758582000,4203.021484375],[1758585600,4195.59033203125],[1758589200,4169.1201171875],[1758592800,4152.84423828125],[1758596400,4189.52392578125],[1758600000,4179.40966796875],[1758603600,4186.94140625],[1758607200,4208.6259765625],[1758610800,4208.95849609375],[1758614400,4211.302734375],[1758618000,4195.70654296875],[1758621600,4195.4951171875],[1758625200,4195.94580078125],[1758628800,4196.33837890625],[1758632400,4190.49267578125],[1758636000,4178.73681640625],[1758639600,4183.50634765625],[1758643200,4196.517578125],[1758646800,4150.50830078125],[1758650400,4156.9453125],[1758654000,4153.13623046875],[1758657600,4174.2685546875],[1758661200,4184.53173828125],[1758664800,4182.5302734375],[1758668400,4165.41259765625],[1758672000,4175.80908203125],[1758675600,4191.1630859375],[1758679200,4172.36767578125],[1758682800,4149.89404296875],[1758686400,4141.552734375],[1758690000,4173.5302734375],[1758693600,4181.046875],[1758697200,4173.1630859375],[1758700800,4176.65283203125],[1758704400,4183.69482421875],[1758708000,4175.8466796875],[1758711600,4183.44189453125],[1758715200,4181.20068359375],[1758718800,4157.25439453125],[1758722400,4197.349609375],[1758726000,4169.5166015625],[1758729600,4174.3037109375],[1758733200,4185.84033203125],[1758736800,4173.74169921875],[1758740400,4165.17236328125],[1758744000,4168.77490234375],[1758747600,4138.33251953125],[1758751200,4154.8564453125],[1758754800,4153.52099609375],[1758758400,4131.5751953125],[1758762000,4102.95751953125],[1758765600,4103.27587890625],[1758769200,4060.091552734375],[1758772800,4007.833740234375],[1758776400,4029.0771484375],[1758780000,3997.00146484375],[1758783600,4008.9853515625],[1758787200,4013.9609375],[1758790800,4024.88037109375],[1758794400,4015.84912109375],[1758798000,4002.181640625],[1758801600,3982.2998046875],[1758805200,3965.351806640625],[1758808800,4017.373291015625],[1758812400,3999.968994140625],[1758816000,3938.544677734375],[1758819600,3839.301025390625],[1758823200,3922.798828125],[1758826800,3918.757568359375],[1758830400,3888.228759765625],[1758834000,3910.317626953125],[1758837600,3894.606201171875],[1758841200,3867.62060546875],[1758844800,3932.43994140625],[1758848400,3946.44580078125],[1758852000,3957.191650390625],[1758855600,3966.655029296875],[1758859200,3947.30419921875],[1758862800,3924.280517578125],[1758866400,3921.324951171875],[1758870000,3936.866455078125],[1758873600,3936.949462890625],[1758877200,3916.605712890625],[1758880800,3892.828125],[1758884400,3909.514404296875],[1758888000,3942.750732421875],[1758891600,3974.545166015625],[1758895200,3929.852783203125],[1758898800,3949.34130859375],[1758902400,3992.151123046875],[1758906000,4047.15283203125],[1758909600,4047.901611328125],[1758913200,4029.7392578125],[1758916800,4011.88134765625],[1758920400,4026.197509765625],[1758924000,4028.798583984375],[1758927600,4035.91455078125],[1758931200,4027.92578125],[1758934800,4019.44873046875],[1758938400,4013.83154296875],[1758942000,4021.590087890625],[1758945600,4024.107421875],[1758949200,4021.61181640625],[1758952800,4020.815673828125],[1758956400,4010.364990234375],[1758960000,3987.28076171875],[1758963600,3997.060791015625],[1758967200,4010.83056640625],[1758970800,4003.734375],[1758974400,4035.6650390625],[1758978000,4021.972900390625],[1758981600,4016.152099609375],[1758985200,4022.068115234375],[1758988800,4008.371826171875],[1758992400,4001.668701171875],[1758996000,3997.2021484375],[1758999600,4003.658203125],[1759003200,4006.16796875],[1759006800,4017.92822265625],[1759010400,4023.749755859375],[1759014000,4018.65966796875],[1759017600,4018.38037109375],[1759021200,3999.1005859375],[1759024800,4002.1064453125],[1759028400,4004.8759765625],[1759032000,4004.090087890625],[1759035600,4010.66650390625],[1759039200,4005.151123046875],[1759042800,4015.214111328125],[1759046400,4004.95166015625],[1759050000,3998.573974609375],[1759053600,3997.542236328125],[1759057200,3995.104248046875],[1759060800,3981.369873046875],[1759064400,4014.82373046875],[1759068000,4024.4599609375],[1759071600,4022.70947265625],[1759075200,4033.225830078125],[1759078800,4042.10791015625],[1759082400,4040.7978515625],[1759086000,4039.32177734375],[1759089600,4054.51416015625],[1759093200,4048.21630859375],[1759096800,4134.10986328125],[1759100400,4141.3564453125],[1759104000,4128.1240234375],[1759107600,4116.2109375],[1759111200,4113.779296875],[1759114800,4120.99951171875],[1759118400,4121.06201171875],[1759122000,4114.73876953125],[1759125600,4100.37939453125],[1759129200,4110.8427734375],[1759132800,4130.47900390625],[1759136400,4134.638671875],[1759140000,4122.443359375],[1759143600,4105.279296875],[1759147200,4097.8544921875],[1759150800,4186.11865234375],[1759154400,4190.197265625],[1759158000,4166.6787109375],[1759161600,4143.642578125],[1759165200,4159.71630859375],[1759168800,4164.0869140625],[1759172400,4193.90869140625],[1759176000,4224.92578125],[1759179600,4228.18212890625],[1759183200,4229.4951171875],[1759186800,4218.54052734375],[1759190400,4209.36279296875],[1759194000,4198.27734375],[1759197600,4202.9306640625],[1759201200,4201.61865234375],[1759204800,4191.9765625],[1759208400,4188.47607421875],[1759212000,4193.5869140625],[1759215600,4184.26025390625],[1759219200,4172.98291015625],[1759222800,4143.7421875],[1759226400,4162.91845703125],[1759230000,4169.95751953125],[1759233600,4160.14697265625],[1759237200,4154.6865234375],[1759240800,4150.38818359375],[1759244400,4120.62890625],[1759248000,4095.714599609375],[1759251600,4104.7392578125],[1759255200,4118.87939453125],[1759258800,4162.21826171875],[1759262400,4191.68994140625],[1759266000,4161.3251953125],[1759269600,4141.22607421875],[1759273200,4146.03369140625],[1759276800,4146.712890625],[1759280400,4171.0732421875],[1759284000,4154.44580078125],[1759287600,4131.66357421875],[1759291200,4139.99267578125],[1759294800,4146.44677734375],[1759298400,4127.1318359375],[1759302000,4147.75244140625],[1759305600,4295.69775390625],[1759309200,4314.18017578125],[1759312800,4283.19189453125],[1759316400,4298.578125],[1759320000,4282.755859375],[1759323600,4301.6484375],[1759327200,4323.42041015625],[1759330800,4327.447265625],[1759334400,4327.2578125],[1759338000,4297.28369140625],[1759341600,4312.34375],[1759345200,4333.10302734375],[1759348800,4334.3798828125],[1759352400,4306.087890625],[1759356000,4313.33837890625],[1759359600,4344.4111328125],[1759363200,4338.23291015625],[1759366800,4399.37353515625],[1759370400,4390.10791015625],[1759374000,4379.365234375],[1759377600,4371.7412109375],[1759381200,4386.86767578125],[1759384800,4402.89404296875],[1759388400,4376.97216796875],[1759392000,4389.3271484375],[1759395600,4391.85302734375],[1759399200,4382.35205078125],[1759402800,4381.95751953125],[1759406400,4398.1181640625],[1759410000,4417.3388671875],[1759413600,4380.53759765625],[1759417200,4440.96142578125],[1759420800,4452.8427734375],[1759424400,4467.84228515625],[1759428000,4494.779296875],[1759431600,4497.43701171875],[1759435200,4490.49267578125],[1759438800,4473.51806640625],[1759442400,4465.3173828125],[1759446000,4486.9345703125],[1759449600,4472.96484375],[1759453200,4474.81689453125],[1759456800,4514.1591796875],[1759460400,4504.09716796875],[1759464000,4496.6083984375],[1759467600,4479.81640625],[1759471200,4471.21728515625],[1759474800,4461.24658203125],[1759478400,4465.953125],[1759482000,4477.19921875],[1759485600,4493.2958984375],[1759489200,4483.3486328125],[1759492800,4488.00830078125],[1759496400,4477.89599609375],[1759500000,4485.2529296875],[1759503600,4532.8173828125],[1759507200,4539.8466796875],[1759510800,4476.02978515625],[1759514400,4508.3095703125],[1759518000,4521.0390625],[1759521600,4537.60888671875],[1759525200,4529.53173828125],[1759528800,4528.97705078125],[1759532400,4514.9091796875],[1759536000,4502.021484375],[1759539600,4479.25341796875],[1759543200,4487.703125],[1759546800,4489.34228515625],[1759550400,4494.66552734375],[1759554000,4505.24951171875],[1759557600,4510.3525390625],[1759561200,4498.73828125],[1759564800,4493.5322265625],[1759568400,4491.29345703125],[1759572000,4487.884765625],[1759575600,4486.08984375],[1759579200,4482.65966796875],[1759582800,4501.0478515625],[1759586400,4478.14013671875],[1759590000,4456.6552734375],[1759593600,4467.86572265625],[1759597200,4462.52197265625],[1759600800,4453.0048828125],[1759604400,4468.21630859375],[1759608000,4477.0283203125],[1759611600,4486.07373046875],[1759615200,4490.982421875],[1759618800,4489.05322265625],[1759622400,4472.90380859375],[1759626000,4488.5068359375],[1759629600,4546.640625],[1759633200,4540.95703125],[1759636800,4572.9404296875],[1759640400,4564.8037109375],[1759644000,4560.830078125],[1759647600,4604.67236328125],[1759651200,4586.06201171875],[1759654800,4553.59814453125],[1759658400,4545.71923828125],[1759662000,4553.4599609375],[1759665600,4533.3251953125],[1759669200,4538.423828125],[1759672800,4536.80810546875],[1759676400,4534.65087890625],[1759680000,4528.1064453125],[1759683600,4511.76611328125],[1759687200,4520.8095703125],[1759690800,4487.74658203125],[1759694400,4502.9287109375],[1759698000,4505.205078125],[1759701600,4513.98388671875],[1759705200,4515.30078125],[1759708800,4500.38037109375],[1759712400,4529.21875],[1759716000,4538.22314453125],[1759719600,4537.380859375],[1759723200,4526.3134765625],[1759726800,4527.7890625],[1759730400,4559.55908203125],[1759734000,4533.6748046875],[1759737600,4562.09033203125],[1759741200,4573.47412109375],[1759744800,4573.763671875],[1759748400,4573.83837890625],[1759752000,4580.6474609375],[1759755600,4634.75830078125],[1759759200,4641.796875],[1759762800,4677.7861328125],[1759766400,4679.52685546875],[1759770000,4702.7041015625],[1759773600,4715.63720703125],[1759777200,4729.66748046875],[1759780800,4690.7939453125],[1759784400,4680.39990234375],[1759788000,4699.69287109375],[1759791600,4687.7099609375],[1759795200,4682.10498046875],[1759798800,4676.82861328125],[1759802400,4687.5888671875],[1759806000,4692.98291015625],[1759809600,4717.01611328125],[1759813200,4711.89208984375],[1759816800,4671.62353515625],[1759820400,4677.029296875],[1759824000,4673.294921875],[1759827600,4682.78857421875],[1759831200,4695.30224609375],[1759834800,4711.7666015625],[1759838400,4741.29296875],[1759842000,4704.474609375],[1759845600,4600.8232421875],[1759849200,4512.33740234375],[1759852800,4504.60888671875],[1759856400,4478.31005859375],[1759860000,4468.396484375],[1759863600,4478.259765625],[1759867200,4515.71484375],[1759870800,4490.30126953125],[1759874400,4499.6240234375],[1759878000,4451.10791015625],[1759881600,4476.83544921875],[1759885200,4487.1689453125],[1759888800,4482.478515625],[1759892400,4444.40380859375],[1759896000,4463.00390625],[1759899600,4438.81298828125],[1759903200,4456.8623046875],[1759906800,4461.97021484375],[1759910400,4475.431640625],[1759914000,4482.21875],[1759917600,4502.93896484375],[1759921200,4488.33203125],[1759924800,4474.9521484375],[1759928400,4475.38916015625],[1759932000,4449.26708984375],[1759935600,4448.00390625],[1759939200,4496.90087890625],[1759942800,4540.96923828125],[1759946400,4532.6396484375],[1759950000,4518.38037109375],[1759953600,4506.818359375],[1759957200,4519.0888671875],[1759960800,4525.67041015625],[1759964400,4526.9609375],[1759968000,4515.6357421875],[1759971600,4480.75830078125],[1759975200,4412.8154296875],[1759978800,4451.6298828125],[1759982400,4455.55419921875],[1759986000,4455.48779296875],[1759989600,4430.0703125],[1759993200,4428.236328125],[1759996800,4330.28466796875],[1760000400,4336.49853515625],[1760004000,4358.33056640625],[1760007600,4377.4404296875],[1760011200,4407.92529296875],[1760014800,4358.79150390625],[1760018400,4345.38720703125],[1760022000,4318.3134765625],[1760025600,4279.470703125],[1760029200,4323.80419921875],[1760032800,4311.84716796875],[1760036400,4329.51708984375],[1760040000,4337.53076171875],[1760043600,4359.703125],[1760047200,4380.33154296875],[1760050800,4369.0654296875],[1760054400,4382.068359375],[1760058000,4376.6513671875],[1760061600,4360.50146484375],[1760065200,4354.939453125],[1760068800,4344.9013671875],[1760072400,4368.6767578125],[1760076000,4330.89111328125],[1760079600,4326.10009765625],[1760083200,4346.81787109375],[1760086800,4323.720703125],[1760090400,4343.8818359375],[1760094000,4345.9736328125],[1760097600,4349.23193359375],[1760101200,4355.59765625],[1760104800,4288.54345703125],[1760108400,4109.9248046875],[1760112000,4111.57177734375],[1760115600,4094.503662109375],[1760119200,4061.642333984375],[1760122800,4002.4267578125],[1760126400,3912.558837890625],[1760130000,3958.203857421875],[1760133600,3858.32470703125],[1760137200,3840.96044921875],[1760140800,3847.813720703125],[1760144400,3742.8828125],[1760148000,3846.258544921875],[1760151600,3797.653076171875],[1760155200,3816.9990234375],[1760158800,3796.73046875],[1760162400,3781.1220703125],[1760166000,3759.727783203125],[1760169600,3821.455322265625],[1760173200,3833.084228515625],[1760176800,3836.67333984375],[1760180400,3842.19482421875],[1760184000,3823.0751953125],[1760187600,3837.814453125],[1760191200,3813.705810546875],[1760194800,3830.500732421875],[1760198400,3825.396728515625],[1760202000,3828.574462890625],[1760205600,3820.103515625],[1760209200,3757.906494140625],[1760212800,3681.774169921875],[1760216400,3740.865478515625],[1760220000,3748.25732421875],[1760223600,3750.946044921875],[1760227200,3703.4609375],[1760230800,3719.646728515625],[1760234400,3731.56787109375],[1760238000,3784.02001953125],[1760241600,3805.005615234375],[1760245200,3814.3896484375],[1760248800,3835.44970703125],[1760252400,3834.26611328125],[1760256000,3827.74853515625],[1760259600,3847.771728515625],[1760263200,3823.994384765625],[1760266800,3821.202880859375],[1760270400,3831.02734375],[1760274000,3814.024169921875],[1760277600,3984.8603515625],[1760281200,4038.75048828125],[1760284800,4109.54541015625],[1760288400,4126.45849609375],[1760292000,4113.20751953125],[1760295600,4139.33544921875],[1760299200,4138.45654296875],[1760302800,4133.978515625],[1760306400,4139.13671875],[1760310000,4164.04931640625],[1760313600,4144.9599609375],[1760317200,4196.51318359375],[1760320800,4163.55908203125],[1760324400,4140.87548828125],[1760328000,4143.99169921875],[1760331600,4131.931640625],[1760335200,4174.76025390625],[1760338800,4181.0771484375],[1760342400,4184.39990234375],[1760346000,4166.7255859375],[1760349600,4153.74169921875],[1760353200,4086.921142578125],[1760356800,4095.864501953125],[1760360400,4166.5849609375],[1760364000,4094.74169921875],[1760367600,4141.96044921875],[1760371200,4171.3251953125],[1760374800,4217.97900390625],[1760378400,4231.9404296875],[1760382000,4260.33154296875],[1760385600,4280.37939453125],[1760389200,4261.70654296875],[1760392800,4274.57958984375],[1760396400,4245.37255859375],[1760400000,4241.69873046875],[1760403600,4214.20458984375],[1760407200,4177.0859375],[1760410800,4159.7998046875],[1760414400,4104.89501953125],[1760418000,4069.4453125],[1760421600,4002.839111328125],[1760425200,3977.860595703125],[1760428800,4001.567626953125],[1760432400,3991.806396484375],[1760436000,3944.807373046875],[1760439600,3975.172607421875],[1760443200,3943.648681640625],[1760446800,3948.5537109375],[1760450400,3976.12060546875],[1760454000,4075.05419921875],[1760457600,4088.48583984375],[1760461200,4105.22900390625],[1760464800,4116.2568359375],[1760468400,4110.5166015625],[1760472000,4118.26220703125],[1760475600,4120.322265625],[1760479200,4121.52587890625],[1760482800,4125.361328125],[1760486400,4121.5986328125],[1760490000,4117.11962890625],[1760493600,4120.318359375],[1760497200,4084.125244140625],[1760500800,4120.13671875],[1760504400,4109.921875],[1760508000,4113.96630859375],[1760511600,4125.13671875],[1760515200,4183.380859375],[1760518800,4156.2939453125],[1760522400,4122.88916015625],[1760526000,4103.2685546875],[1760529600,4098.6005859375],[1760533200,4059.033935546875],[1760536800,4013.06494140625],[1760540400,3982.94384765625],[1760544000,3980.18310546875],[1760547600,3992.580810546875],[1760551200,4013.127685546875],[1760554800,3984.2861328125],[1760558400,3963.72412109375],[1760562000,3952.3388671875],[1760565600,3964.322021484375],[1760569200,3987.14892578125],[1760572800,3982.90283203125],[1760576400,4010.8154296875],[1760580000,4034.482421875],[1760583600,4021.087646484375],[1760587200,4004.809814453125],[1760590800,3996.882080078125],[1760594400,4041.2197265625],[1760598000,4001.2470703125],[1760601600,3998.071533203125],[1760605200,4032.219482421875],[1760608800,4050.451904296875],[1760612400,4061.8603515625],[1760616000,4061.6640625],[1760619600,4021.66259765625],[1760623200,4018.3662109375],[1760626800,3900.773193359375],[1760630400,3950.2333984375],[1760634000,3921.016845703125],[1760637600,3900.850830078125],[1760641200,3871.479736328125],[1760644800,3847.782470703125],[1760648400,3880.93994140625],[1760652000,3866.418212890625],[1760655600,3894.377685546875],[1760659200,3924.6591796875],[1760662800,3918.811279296875],[1760666400,3923.32666015625],[1760670000,3934.12158203125],[1760673600,3917.208740234375],[1760677200,3897.240478515625],[1760680800,3823.817626953125],[1760684400,3756.770263671875],[1760688000,3711.265625],[1760691600,3731.972900390625],[1760695200,3723.173095703125],[1760698800,3776.476318359375],[1760702400,3774.39697265625],[1760706000,3792.322509765625],[1760709600,3749.116943359375],[1760713200,3793.94287109375],[1760716800,3789.14990234375],[1760720400,3817.15283203125],[1760724000,3832.913818359375],[1760727600,3832.046630859375],[1760731200,3856.3935546875],[1760734800,3881.413330078125],[1760738400,3855.716552734375],[1760742000,3833.009521484375],[1760745600,3839.896484375],[1760749200,3871.84228515625],[1760752800,3851.8564453125],[1760756400,3870.9228515625],[1760760000,3845.52783203125],[1760763600,3869.300048828125],[1760767200,3874.81640625],[1760770800,3887.0888671875],[1760774400,3882.1318359375],[1760778000,3879.270751953125],[1760781600,3875.547119140625],[1760785200,3881.768798828125],[1760788800,3884.68115234375],[1760792400,3865.72021484375],[1760796000,3875.1982421875],[1760799600,3878.840576171875],[1760803200,3867.446044921875],[1760806800,3890.288818359375],[1760810400,3888.339599609375],[1760814000,3893.326904296875],[1760817600,3891.03662109375],[1760821200,3895.932861328125],[1760824800,3887.200439453125],[1760828400,3890.58349609375],[1760832000,3870.3232421875],[1760835600,3874.306396484375],[1760839200,3873.496337890625],[1760842800,3905.444091796875],[1760846400,3902.494873046875],[1760850000,3897.31982421875],[1760853600,3881.709228515625],[1760857200,3887.497802734375],[1760860800,3865.230224609375],[1760864400,3917.3095703125],[1760868000,3929.144775390625],[1760871600,3926.98388671875],[1760875200,3924.1396484375],[1760878800,3973.778076171875],[1760882400,3991.935546875],[1760886000,3980.513427734375],[1760889600,3984.65576171875],[1760893200,3994.07763671875],[1760896800,4002.93017578125],[1760900400,3986.938232421875],[1760904000,4001.995849609375],[1760907600,3998.5322265625],[1760911200,4023.26171875],[1760914800,3984.696044921875],[1760918400,3942.94091796875],[1760922000,3941.04150390625],[1760925600,3958.493896484375],[1760929200,4029.8046875],[1760932800,4049.400146484375],[1760936400,4061.733642578125],[1760940000,4079.137451171875],[1760943600,4055.55078125],[1760947200,4047.449951171875],[1760950800,4045.239990234375],[1760954400,4026.938720703125],[1760958000,4036.2939453125],[1760961600,4034.993408203125],[1760965200,4040.6962890625],[1760968800,4040.900146484375],[1760972400,4011.400634765625],[1760976000,3955.037109375],[1760979600,3951.656005859375],[1760983200,3973.252197265625],[1760986800,3990.828125],[1760990400,3995.93212890625],[1760994000,3976.138427734375],[1760997600,3989.680908203125],[1761001200,3980.76025390625],[1761004800,3975.06494140625],[1761008400,3948.083251953125],[1761012000,3934.187255859375],[1761015600,3924.989990234375],[1761019200,3851.841064453125],[1761022800,3864.382080078125],[1761026400,3888.756103515625],[1761030000,3895.13134765625],[1761033600,3871.4716796875],[1761037200,3863.55126953125],[1761040800,3886.40283203125],[1761044400,3892.85009765625],[1761048000,3889.614013671875],[1761051600,3865.50390625],[1761055200,4010.455322265625],[1761058800,4076.379150390625],[1761062400,4049.04052734375],[1761066000,4017.68603515625],[1761069600,4015.12939453125],[1761073200,4006.872802734375],[1761076800,3958.8173828125],[1761080400,3950.17578125],[1761084000,3902.07080078125],[1761087600,3877.363037109375],[1761091200,3845.657470703125],[1761094800,3874.443603515625],[1761098400,3868.191650390625],[1761102000,3860.0224609375],[1761105600,3880.961181640625],[1761109200,3865.232666015625],[1761112800,3861.5048828125],[1761116400,3874.717041015625],[1761120000,3856.19189453125],[1761123600,3837.60888671875],[1761127200,3824.8916015625],[1761130800,3829.652099609375],[1761134400,3847.87353515625],[1761138000,3873.487060546875],[1761141600,3838.373046875],[1761145200,3839.478759765625],[1761148800,3843.6533203125],[1761152400,3806.895751953125],[1761156000,3801.382080078125],[1761159600,3790.938720703125],[1761163200,3777.7880859375],[1761166800,3745.43798828125],[1761170400,3753.179931640625],[1761174000,3808.0849609375],[1761177600,3816.42529296875],[1761181200,3822.96240234375],[1761184800,3825.999755859375],[1761188400,3827.740234375],[1761192000,3839.029296875],[1761195600,3849.180419921875],[1761199200,3891.714111328125],[1761202800,3882.191162109375],[1761206400,3888.408447265625],[1761210000,3889.581298828125],[1761213600,3879.868408203125],[1761217200,3865.379150390625],[1761220800,3847.218994140625],[1761224400,3848.21337890625],[1761228000,3846.1328125],[1761231600,3880.73388671875],[1761235200,3918.541015625],[1761238800,3921.4755859375],[1761242400,3872.552978515625],[1761246000,3861.78857421875],[1761249600,3825.923583984375],[1761253200,3830.116455078125],[1761256800,3853.216064453125],[1761260400,3856.033203125],[1761264000,3871.899658203125],[1761267600,3882.678466796875],[1761271200,3893.66259765625],[1761274800,3892.102783203125],[1761278400,3974.389404296875],[1761282000,3974.1259765625],[1761285600,3986.44091796875],[1761289200,3949.83447265625],[1761292800,3953.80419921875],[1761296400,3957.97607421875],[1761300000,3957.938232421875],[1761303600,3946.091796875],[1761307200,3965.16064453125],[1761310800,3944.710693359375],[1761314400,3903.999755859375],[1761318000,3887.985107421875],[1761321600,3886.486083984375],[1761325200,3891.283935546875],[1761328800,3913.2236328125],[1761332400,3930.730224609375],[1761336000,3938.538330078125],[1761339600,3943.424072265625],[1761343200,3937.739990234375],[1761346800,3934.489990234375],[1761350400,3917.661865234375],[1761354000,3932.008056640625],[1761357600,3935.509521484375],[1761361200,3923.227783203125],[1761364800,3925.285400390625],[1761368400,3930.972900390625],[1761372000,3930.2890625],[1761375600,3929.38623046875],[1761379200,3953.049560546875],[1761382800,3943.35107421875],[1761386400,3943.9697265625],[1761390000,3942.275634765625],[1761393600,3953.38671875],[1761397200,3943.755859375],[1761400800,3938.564453125],[1761404400,3932.770263671875],[1761408000,3933.208740234375],[1761411600,3935.12060546875],[1761415200,3957.169189453125],[1761418800,3957.267578125],[1761422400,3950.6650390625],[1761426000,3951.76806640625],[1761429600,3964.139404296875],[1761433200,3953.437255859375],[1761436800,3951.9423828125],[1761440400,3932.5283203125],[1761444000,3930.649658203125],[1761447600,3930.213134765625],[1761451200,3940.391357421875],[1761454800,3944.61865234375],[1761458400,3944.913818359375],[1761462000,3951.6923828125],[1761465600,3959.87451171875],[1761469200,3986.047607421875],[1761472800,3984.21533203125],[1761476400,4042.337646484375],[1761480000,4075.40283203125],[1761483600,4083.60400390625],[1761487200,4068.016357421875],[1761490800,4074.94482421875],[1761494400,4055.320068359375],[1761498000,4061.39599609375],[1761501600,4072.52490234375],[1761505200,4066.576904296875],[1761508800,4065.94482421875],[1761512400,4080.3330078125],[1761516000,4162.23486328125],[1761519600,4158.0107421875],[1761523200,4173.220703125],[1761526800,4192.46875],[1761530400,4205.38037109375],[1761534000,4204.732421875],[1761537600,4214.39990234375],[1761541200,4235.30615234375],[1761544800,4237.99609375],[1761548400,4201.58935546875],[1761552000,4167.208984375],[1761555600,4159.744140625],[1761559200,4166.4287109375],[1761562800,4160.78173828125],[1761566400,4145.4736328125],[1761570000,4177.3466796875],[1761573600,4149.7060546875],[1761577200,4173.80615234375],[1761580800,4214.2900390625],[1761584400,4221.9970703125],[1761588000,4216.5283203125],[1761591600,4198.751953125],[1761595200,4132.85595703125],[1761598800,4123.521484375],[1761602400,4121.3828125],[1761606000,4120.27490234375],[1761609600,4114.2734375],[1761613200,4137.5419921875],[1761616800,4114.3681640625],[1761660000,4117.91650390625],[1761663600,4096.6904296875],[1761667200,4136.05322265625],[1761670800,4140.3623046875],[1761674400,4112.25927734375],[1761678000,4037.332275390625],[1761681600,3983.831298828125],[1761685200,3985.0166015625],[1761688800,3996.514892578125],[1761692400,3980.759033203125],[1761696000,3977.175537109375],[1761699600,3987.258544921875],[1761703200,4004.26611328125],[1761706800,3998.709716796875],[1761710400,4015.853515625],[1761714000,4029.145263671875],[1761717600,4026.980224609375],[1761721200,4025.2666015625],[1761724800,4007.660888671875],[1761728400,3999.82080078125],[1761732000,3993.1748046875],[1761735600,4013.831298828125],[1761739200,4014.908935546875],[1761742800,3995.384033203125],[1761746400,3984.6640625],[1761750000,3951.52294921875],[1761753600,3962.061767578125],[1761757200,4004.189208984375],[1761760800,3932.01513671875],[1761764400,3919.483154296875],[1761768000,3950.333740234375],[1761771600,3955.43115234375],[1761775200,3940.56103515625],[1761778800,3903.322509765625],[1761782400,3922.44921875],[1761786000,3930.337158203125],[1761789600,3946.2724609375],[1761793200,3932.51416015625],[1761796800,3885.909423828125],[1761800400,3920.6220703125],[1761804000,3918.732421875],[1761807600,3938.55419921875],[1761811200,3921.33447265625],[1761814800,3901.403076171875],[1761818400,3893.03857421875],[1761822000,3884.29931640625],[1761825600,3817.34716796875],[1761829200,3776.612548828125],[1761832800,3804.497314453125],[1761836400,3773.662109375],[1761840000,3778.37451171875],[1761843600,3766.479248046875],[1761847200,3722.87890625],[1761850800,3697.20849609375],[1761854400,3753.60888671875],[1761858000,3771.077392578125],[1761861600,3781.726318359375],[1761865200,3805.082763671875],[1761868800,3834.486083984375],[1761872400,3844.2265625],[1761876000,3819.152099609375],[1761879600,3826.723876953125],[1761883200,3864.265625],[1761886800,3849.47265625],[1761890400,3827.734130859375],[1761894000,3830.000732421875],[1761897600,3850.359619140625],[1761901200,3841.526611328125],[1761904800,3834.01904296875],[1761908400,3876.438720703125],[1761912000,3837.739013671875],[1761915600,3856.013427734375],[1761919200,3867.89453125],[1761922800,3860.70068359375],[1761926400,3816.763671875],[1761930000,3825.093994140625],[1761933600,3848.00244140625],[1761937200,3888.06103515625],[1761940800,3859.50830078125],[1761944400,3859.4501953125],[1761948000,3856.044921875],[1761951600,3847.17138671875],[1761955200,3846.476318359375],[1761958800,3843.00341796875],[1761962400,3851.7783203125],[1761966000,3859.515380859375],[1761969600,3864.367919921875],[1761973200,3853.19384765625],[1761976800,3856.294677734375],[1761980400,3859.033203125],[1761984000,3875.1982421875],[1761987600,3873.739501953125],[1761991200,3874.005615234375],[1761994800,3874.35791015625],[1761998400,3875.21484375],[1762002000,3868.27197265625],[1762005600,3869.662353515625],[1762009200,3892.53076171875],[1762012800,3895.214599609375],[1762016400,3868.47412109375],[1762020000,3882.388916015625],[1762023600,3882.704345703125],[1762027200,3884.897705078125],[1762030800,3868.840087890625],[1762034400,3873.080078125],[1762038000,3875.30029296875],[1762041600,3864.8125],[1762045200,3869.195556640625],[1762048800,3879.767333984375],[1762052400,3879.079833984375],[1762056000,3905.73046875],[1762059600,3901.509765625],[1762063200,3901.6044921875],[1762066800,3906.432861328125],[1762070400,3893.3095703125],[1762074000,3872.55517578125],[1762077600,3859.780029296875],[1762081200,3893.71630859375],[1762084800,3875.378173828125],[1762088400,3867.36474609375],[1762092000,3852.437744140625],[1762095600,3854.30810546875],[1762099200,3863.435791015625],[1762102800,3856.595703125],[1762106400,3863.703125],[1762110000,3854.608642578125],[1762113600,3858.269775390625],[1762117200,3862.642822265625],[1762120800,3851.144287109375],[1762124400,3911.747802734375],[1762128000,3867.222412109375],[1762131600,3837.2275390625],[1762135200,3798.325439453125],[1762138800,3736.251220703125],[1762142400,3744.332275390625],[1762146000,3730.635986328125],[1762149600,3716.34375],[1762153200,3716.040283203125],[1762156800,3712.57177734375],[1762160400,3699.886474609375],[1762164000,3694.179931640625],[1762167600,3710.9306640625],[1762171200,3709.408447265625],[1762174800,3719.35009765625],[1762178400,3730.89794921875],[1762182000,3595.17236328125],[1762185600,3622.400634765625],[1762189200,3666.619140625],[1762192800,3634.034912109375],[1762196400,3636.433837890625],[1762200000,3570.228271484375],[1762203600,3595.64111328125],[1762207200,3588.8671875],[1762210800,3602.040771484375],[1762214400,3613.873779296875],[1762218000,3643.8623046875],[1762221600,3628.216796875],[1762225200,3644.5517578125],[1762228800,3624.9072265625],[1762232400,3495.6318359375],[1762236000,3505.156005859375],[1762239600,3491.6337890625],[1762243200,3492.3544921875],[1762246800,3490.321044921875],[1762250400,3481.20947265625],[1762254000,3520.77783203125],[1762257600,3509.623779296875],[1762261200,3508.7333984375],[1762264800,3550.884765625],[1762268400,3509.26123046875],[1762272000,3430.169921875],[1762275600,3365.7353515625],[1762279200,3311.585693359375],[1762282800,3229.2294921875],[1762286400,3191.137451171875],[1762290000,3192.614013671875],[1762293600,3230.855224609375],[1762297200,3292.148193359375],[1762300800,3243.5107421875],[1762304400,3249.018798828125],[1762308000,3323.84423828125],[1762311600,3338.155517578125],[1762315200,3328.085205078125],[1762318800,3326.207275390625],[1762322400,3333.302490234375],[1762326000,3333.4599609375],[1762329600,3302.252197265625],[1762333200,3308.3125],[1762336800,3279.635009765625],[1762340400,3320.062744140625],[1762344000,3341.975830078125],[1762347600,3361.716796875],[1762351200,3346.173095703125],[1762354800,3395.467041015625],[1762358400,3429.08203125],[1762362000,3434.059326171875],[1762365600,3467.344482421875],[1762369200,3455.6884765625],[1762372800,3443.884521484375],[1762376400,3445.18701171875],[1762380000,3426.4775390625],[1762383600,3425.361083984375],[1762387200,3407.18359375],[1762390800,3406.969970703125],[1762394400,3424.89013671875],[1762398000,3435.755859375],[1762401600,3451.134033203125],[1762405200,3385.95947265625],[1762408800,3388.539306640625],[1762412400,3383.316162109375],[1762416000,3385.916015625],[1762419600,3385.931640625],[1762423200,3393.564697265625],[1762426800,3399.187255859375],[1762430400,3353.165283203125],[1762434000,3395.242431640625],[1762437600,3325.143310546875],[1762441200,3296.601318359375],[1762444800,3276.97021484375],[1762448400,3328.898193359375],[1762452000,3326.644287109375],[1762455600,3327.221435546875],[1762459200,3299.549560546875],[1762462800,3326.412109375],[1762466400,3317.8515625],[1762470000,3312.029296875],[1762473600,3324.57568359375],[1762477200,3318.777099609375],[1762480800,3343.28662109375],[1762484400,3344.905029296875],[1762488000,3334.31396484375],[1762491600,3364.84716796875],[1762495200,3347.6513671875],[1762498800,3355.695556640625],[1762502400,3338.078125],[1762506000,3297.3671875],[1762509600,3277.983154296875],[1762513200,3259.854248046875],[1762516800,3219.33349609375],[1762520400,3236.01953125],[1762524000,3288.4697265625],[1762527600,3299.50927734375],[1762531200,3296.201904296875],[1762534800,3381.328857421875],[1762538400,3426.135986328125],[1762542000,3439.323486328125],[1762545600,3466.880859375],[1762549200,3466.58203125],[1762552800,3446.62841796875],[1762556400,3434.73876953125],[1762560000,3424.11376953125],[1762563600,3432.053466796875],[1762567200,3441.741943359375],[1762570800,3456.8759765625],[1762574400,3458.97802734375],[1762578000,3433.501953125],[1762581600,3442.48095703125],[1762585200,3446.47412109375],[1762588800,3455.675537109375],[1762592400,3439.528076171875],[1762596000,3446.245361328125],[1762599600,3411.599609375],[1762603200,3406.812744140625],[1762606800,3401.460693359375],[1762610400,3399.92529296875],[1762614000,3375.08203125],[1762617600,3361.808349609375],[1762621200,3397.443603515625],[1762624800,3403.709716796875],[1762628400,3387.519775390625],[1762632000,3398.392822265625],[1762635600,3405.580078125],[1762639200,3407.80419921875],[1762642800,3400.0986328125],[1762646400,3382.023193359375],[1762650000,3398.75439453125],[1762653600,3367.342041015625],[1762657200,3374.71630859375],[1762660800,3373.442626953125],[1762664400,3403.564453125],[1762668000,3402.878173828125],[1762671600,3419.8525390625],[1762675200,3416.322021484375],[1762678800,3402.466796875],[1762682400,3397.910400390625],[1762686000,3425.9326171875],[1762689600,3441.387939453125],[1762693200,3458.255126953125],[1762696800,3507.7294921875],[1762700400,3515.8251953125],[1762704000,3527.665771484375],[1762707600,3515.12841796875],[1762711200,3541.388671875],[1762714800,3576.349365234375],[1762718400,3577.31689453125],[1762722000,3577.788330078125],[1762725600,3588.640625],[1762729200,3583.44482421875],[1762732800,3643.124755859375],[1762736400,3630.012939453125],[1762740000,3623.3330078125],[1762743600,3628.20068359375],[1762747200,3618.394775390625],[1762750800,3603.594482421875],[1762754400,3606.459228515625],[1762758000,3607.684814453125],[1762761600,3592.38330078125],[1762765200,3622.248779296875],[1762768800,3605.629638671875],[1762772400,3610.255859375],[1762776000,3590.891357421875],[1762779600,3616.864013671875],[1762783200,3543.414794921875],[1762786800,3515.566650390625],[1762790400,3530.30859375],[1762794000,3547.1953125],[1762797600,3538.4873046875],[1762801200,3558.46728515625],[1762804800,3566.732421875],[1762808400,3538.114501953125],[1762812000,3575.3173828125],[1762815600,3568.47265625],[1762819200,3587.0625],[1762822800,3577.85205078125],[1762826400,3611.311279296875],[1762830000,3605.49267578125],[1762833600,3573.427001953125],[1762837200,3551.2080078125],[1762840800,3556.13427734375],[1762844400,3547.294189453125],[1762848000,3562.25732421875],[1762851600,3554.192138671875],[1762855200,3557.636474609375],[1762858800,3571.820556640625],[1762862400,3543.8515625],[1762866000,3530.8818359375],[1762869600,3521.32421875],[1762873200,3483.1572265625],[1762876800,3485.942138671875],[1762880400,3473.864990234375],[1762884000,3469.62158203125],[1762887600,3456.182373046875],[1762891200,3443.712890625],[1762894800,3419.234619140625],[1762898400,3430.5830078125],[1762902000,3415.7958984375],[1762905600,3421.25732421875],[1762909200,3445.613525390625],[1762912800,3425.094970703125],[1762916400,3439.15234375],[1762920000,3442.375],[1762923600,3448.009033203125],[1762927200,3441.705810546875],[1762930800,3426.74951171875],[1762934400,3469.412353515625],[1762938000,3483.205810546875],[1762941600,3531.867919921875],[1762945200,3548.453369140625],[1762948800,3552.48486328125],[1762952400,3576.586181640625],[1762956000,3497.756103515625],[1762959600,3421.65087890625],[1762963200,3397.359619140625],[1762966800,3433.04736328125],[1762970400,3426.51708984375],[1762974000,3409.5224609375],[1762977600,3410.8779296875],[1762981200,3421.421630859375],[1762984800,3419.552978515625],[1762988400,3412.994873046875],[1762992000,3410.7392578125],[1762995600,3424.12890625],[1762999200,3433.512939453125],[1763002800,3458.204345703125],[1763006400,3484.64794921875],[1763010000,3532.48046875],[1763013600,3546.39599609375],[1763017200,3536.339111328125],[1763020800,3526.2509765625],[1763024400,3484.984619140625],[1763028000,3502.776123046875],[1763031600,3505.42138671875],[1763035200,3502.0615234375],[1763038800,3433.81689453125],[1763042400,3447.022216796875],[1763046000,3378.130126953125],[1763049600,3324.9833984375],[1763053200,3258.418701171875],[1763056800,3219.66943359375],[1763060400,3195.705322265625],[1763064000,3166.738037109375],[1763067600,3181.223388671875],[1763071200,3226.063232421875],[1763074800,3232.295166015625],[1763078400,3192.815185546875],[1763082000,3206.308837890625],[1763085600,3235.944091796875],[1763089200,3224.06298828125],[1763092800,3159.133056640625],[1763096400,3191.824951171875],[1763100000,3202.84228515625],[1763103600,3210.89697265625],[1763107200,3207.499755859375],[1763110800,3157.17041015625],[1763114400,3175.76220703125],[1763118000,3135.835693359375],[1763121600,3128.340576171875],[1763125200,3117.367919921875],[1763128800,3196.43115234375],[1763132400,3193.513916015625],[1763136000,3231.78271484375],[1763139600,3181.281494140625],[1763143200,3164.2080078125],[1763146800,3202.70166015625],[1763150400,3131.158203125],[1763154000,3167.4404296875],[1763157600,3154.783447265625],[1763161200,3104.230224609375],[1763164800,3138.640380859375],[1763168400,3170.555419921875],[1763172000,3187.737548828125],[1763175600,3176.78955078125],[1763179200,3169.624755859375],[1763182800,3177.7060546875],[1763186400,3172.580810546875],[1763190000,3174.74267578125],[1763193600,3142.177001953125],[1763197200,3149.62158203125],[1763200800,3167.22998046875],[1763204400,3148.61572265625],[1763208000,3159.84912109375],[1763211600,3189.8583984375],[1763215200,3176.34912109375],[1763218800,3187.3046875],[1763222400,3183.699462890625],[1763226000,3212.8330078125],[1763229600,3203.53759765625],[1763233200,3196.466796875],[1763236800,3171.149658203125],[1763240400,3156.231201171875],[1763244000,3168.455810546875],[1763247600,3166.63134765625],[1763251200,3155.823974609375],[1763254800,3151.107421875],[1763258400,3196.34130859375],[1763262000,3196.732421875],[1763265600,3190.571044921875],[1763269200,3203.681640625],[1763272800,3199.117431640625],[1763276400,3216.9619140625],[1763280000,3216.272705078125],[1763283600,3240.58935546875],[1763287200,3233.5234375],[1763290800,3166.63916015625],[1763294400,3164.74072265625],[1763298000,3151.8525390625],[1763301600,3171.623291015625],[1763305200,3102.21923828125],[1763308800,3058.309814453125],[1763312400,3054.99609375],[1763316000,3056.373291015625],[1763319600,3089.027587890625],[1763323200,3092.473876953125],[1763326800,3070.062744140625],[1763330400,3093.6103515625],[1763334000,3092.941650390625],[1763337600,3136.841552734375],[1763341200,3116.080810546875],[1763344800,3145.179443359375],[1763348400,3174.244873046875],[1763352000,3181.91943359375],[1763355600,3186.263916015625],[1763359200,3193.031005859375],[1763362800,3199.3544921875],[1763366400,3187.2880859375],[1763370000,3192.41259765625],[1763373600,3194.04833984375],[1763377200,3201.0810546875],[1763380800,3183.045166015625],[1763384400,3114.4619140625],[1763388000,3148.992431640625],[1763391600,3116.725830078125],[1763395200,3131.52978515625],[1763398800,3053.734375],[1763402400,3021.795166015625],[1763406000,2977.650146484375],[1763409600,3000.531982421875],[1763413200,3005.612060546875],[1763416800,3019.59130859375],[1763420400,3024.4140625],[1763424000,3033.04150390625],[1763427600,3015.72265625],[1763431200,2996.408203125],[1763434800,3019.40576171875],[1763438400,3004.522705078125],[1763442000,3009.26318359375],[1763445600,2985.277587890625],[1763449200,3022.430419921875],[1763452800,3056.685546875],[1763456400,3054.385986328125],[1763460000,3062.979248046875],[1763463600,3059.593505859375],[1763467200,3041.3115234375],[1763470800,3044.277587890625],[1763474400,3063.1708984375],[1763478000,3108.18212890625],[1763481600,3150.576904296875],[1763485200,3133.37451171875],[1763488800,3158.385498046875],[1763492400,3139.927001953125],[1763496000,3127.548828125],[1763499600,3098.114501953125],[1763503200,3123.283935546875],[1763506800,3122.64599609375],[1763510400,3103.940673828125],[1763514000,3094.406494140625],[1763517600,3115.818115234375],[1763521200,3078.886474609375],[1763524800,3060.86962890625],[1763528400,3007.0537109375],[1763532000,3038.006591796875],[1763535600,3082.704345703125],[1763539200,3080.39306640625],[1763542800,3082.40771484375],[1763546400,3088.501708984375],[1763550000,3082.610107421875],[1763553600,3095.845703125],[1763557200,3066.355224609375],[1763560800,3051.078857421875],[1763564400,2967.420166015625],[1763568000,2940.27685546875],[1763571600,2913.21630859375],[1763575200,2895.360595703125],[1763578800,2879.933349609375],[1763582400,2943.89453125],[1763586000,2989.777587890625],[1763589600,2981.477294921875],[1763593200,3023.07080078125],[1763596800,3018.258056640625],[1763600400,3042.2001953125],[1763604000,3043.460205078125],[1763607600,3037.739013671875],[1763611200,3049.620361328125],[1763614800,3033.477783203125],[1763618400,3015.599853515625],[1763622000,3037.983642578125],[1763625600,3028.59765625],[1763629200,3008.06201171875],[1763632800,3010.288818359375],[1763636400,3021.07861328125],[1763640000,3026.39013671875],[1763643600,2999.4013671875],[1763647200,3002.1015625],[1763650800,2966.814208984375],[1763654400,2852.595947265625],[1763658000,2834.345947265625],[1763661600,2809.674560546875],[1763665200,2846.836669921875],[1763668800,2834.50537109375],[1763672400,2876.669189453125],[1763676000,2886.097412109375],[1763679600,2829.2646484375],[1763683200,2855.318115234375],[1763686800,2860.24658203125],[1763690400,2780.87939453125],[1763694000,2813.7294921875],[1763697600,2815.099609375],[1763701200,2804.228515625],[1763704800,2789.468505859375],[1763708400,2710.890869140625],[1763712000,2737.130859375],[1763715600,2685.314208984375],[1763719200,2693.7666015625],[1763722800,2684.168701171875],[1763726400,2725.462646484375],[1763730000,2745.82080078125],[1763733600,2772.9755859375],[1763737200,2698.911865234375],[1763740800,2760.04638671875],[1763744400,2781.9765625],[1763748000,2775.313720703125],[1763751600,2748.87890625],[1763755200,2738.189453125],[1763758800,2763.3828125],[1763762400,2724.0361328125],[1763766000,2766.090576171875],[1763769600,2763.852783203125],[1763773200,2771.310791015625],[1763776800,2748.87744140625],[1763780400,2752.71875],[1763784000,2743.498291015625],[1763787600,2742.264892578125],[1763791200,2764.3427734375],[1763794800,2755.5546875],[1763798400,2731.150634765625],[1763802000,2723.717041015625],[1763805600,2711.694091796875],[1763809200,2736.41259765625],[1763812800,2719.3525390625],[1763816400,2717.2177734375],[1763820000,2744.125732421875],[1763823600,2733.659912109375],[1763827200,2755.2099609375],[1763830800,2746.470458984375],[1763834400,2750.09033203125],[1763838000,2750.61279296875],[1763841600,2738.89794921875],[1763845200,2746.206298828125],[1763848800,2791.1884765625],[1763852400,2767.594970703125],[1763856000,2770.107421875],[1763859600,2805.62841796875],[1763863200,2820.44482421875],[1763866800,2822.2333984375],[1763870400,2826.311279296875],[1763874000,2823.83642578125],[1763877600,2810.615478515625],[1763881200,2790.99658203125],[1763884800,2812.387451171875],[1763888400,2815.572509765625],[1763892000,2807.94482421875],[1763895600,2814.802734375],[1763899200,2832.979736328125],[1763902800,2842.40576171875],[1763906400,2813.54150390625],[1763910000,2836.037353515625],[1763913600,2804.361083984375],[1763917200,2792.041259765625],[1763920800,2806.119384765625],[1763924400,2821.284423828125],[1763928000,2827.44873046875],[1763931600,2842.478759765625],[1763935200,2837.707275390625],[1763938800,2801.204345703125],[1763942400,2787.32861328125],[1763946000,2804.32470703125],[1763949600,2834.97509765625],[1763953200,2855.31494140625],[1763956800,2823.19482421875],[1763960400,2865.820556640625],[1763964000,2838.02490234375],[1763967600,2828.856689453125],[1763971200,2839.70654296875],[1763974800,2795.93603515625],[1763978400,2800.450927734375],[1763982000,2801.98193359375],[1763985600,2801.256103515625],[1763989200,2818.513671875],[1763992800,2818.13232421875],[1763996400,2845.48828125],[1764000000,2858.790283203125],[1764003600,2940.797119140625],[1764007200,2955.9921875],[1764010800,2956.63330078125],[1764014400,2972.150390625],[1764018000,2962.524658203125],[1764021600,2959.748291015625],[1764025200,2952.893798828125],[1764028800,2943.245361328125],[1764032400,2922.273681640625],[1764036000,2929.8037109375],[1764039600,2910.385986328125],[1764043200,2938.1103515625],[1764046800,2930.2666015625],[1764050400,2923.3876953125],[1764054000,2903.74755859375],[1764057600,2872.800537109375],[1764061200,2892.69580078125],[1764064800,2897.941162109375],[1764068400,2890.612060546875],[1764072000,2927.21435546875],[1764075600,2904.84765625],[1764079200,2878.192626953125],[1764082800,2895.80615234375],[1764086400,2929.3056640625],[1764090000,2938.575439453125],[1764093600,2925.1923828125],[1764097200,2918.471435546875],[1764100800,2932.856201171875],[1764104400,2931.692626953125],[1764108000,2966.38525390625],[1764111600,2958.32958984375],[1764115200,2952.063232421875],[1764118800,2967.261474609375],[1764122400,2956.58056640625],[1764126000,2925.748291015625],[1764129600,2931.12548828125],[1764133200,2943.123779296875],[1764136800,2945.927734375],[1764140400,2940.568603515625],[1764144000,2911.957275390625],[1764147600,2902.95458984375],[1764151200,2913.236083984375],[1764154800,2913.123779296875],[1764158400,2901.829345703125],[1764162000,2930.133056640625],[1764165600,2916.41455078125],[1764169200,2915.413330078125],[1764172800,2948.372802734375],[1764176400,3031.84912109375],[1764180000,3033.039306640625],[1764183600,3034.3837890625],[1764187200,3025.98486328125],[1764190800,3021.7685546875],[1764194400,3028.6953125],[1764198000,3027.799072265625],[1764201600,3037.568359375],[1764205200,3053.510009765625],[1764208800,3039.088134765625],[1764212400,3035.059814453125],[1764216000,3040.48583984375],[1764219600,3021.38916015625],[1764223200,3028.08642578125],[1764226800,3032.37744140625],[1764230400,3027.457275390625],[1764234000,3028.236328125],[1764237600,3035.1162109375],[1764241200,3029.345947265625],[1764244800,2991.128662109375],[1764248400,2997.914306640625],[1764252000,2997.71435546875],[1764255600,3011.693359375],[1764259200,3021.23486328125],[1764262800,3019.778564453125],[1764266400,3037.21240234375],[1764270000,3030.842041015625],[1764273600,3040.041259765625],[1764277200,3034.123291015625],[1764280800,3011.15625],[1764284400,3014.543701171875],[1764288000,3013.465087890625],[1764291600,2998.197021484375],[1764295200,3012.35791015625],[1764298800,3008.968994140625],[1764302400,3017.765625],[1764306000,3024.009033203125],[1764309600,3010.49951171875],[1764313200,3001.2919921875],[1764316800,3059.117919921875],[1764320400,3052.491455078125],[1764324000,3059.7607421875],[1764327600,3035.582763671875],[1764331200,3036.215576171875],[1764334800,3074.28515625],[1764338400,3063.505126953125],[1764342000,3071.97412109375],[1764345600,3027.197265625],[1764349200,3043.454345703125],[1764352800,3036.403564453125],[1764356400,3049.270263671875],[1764360000,3057.491455078125],[1764363600,3039.39208984375],[1764367200,3032.882568359375],[1764442800,2989.5361328125],[1764446400,2998.507568359375],[1764450000,2995.34130859375],[1764453600,2991.337158203125],[1764457200,2991.47265625],[1764460800,2998.35302734375],[1764464400,3006.43017578125],[1764468000,2992.9140625],[1764471600,3002.551513671875],[1764475200,2999.1318359375],[1764478800,2993.615966796875],[1764482400,2998.62548828125],[1764486000,3006.615234375],[1764489600,3008.1787109375],[1764493200,3010.5283203125],[1764496800,3009.784423828125],[1764500400,3003.8515625],[1764504000,3027.54833984375],[1764507600,3047.946533203125],[1764511200,3035.2978515625],[1764514800,3029.033935546875],[1764518400,3044.582275390625],[1764522000,3041.051025390625],[1764525600,3036.387451171875],[1764529200,3034.033935546875],[1764532800,3029.263427734375],[1764536400,3021.960205078125],[1764540000,3032.5771484375],[1764543600,2991.923095703125],[1764547200,2844.90625],[1764550800,2852.911376953125],[1764554400,2841.49658203125],[1764558000,2827.468017578125],[1764561600,2821.390869140625],[1764565200,2828.198974609375],[1764568800,2825.91455078125],[1764572400,2840.8212890625],[1764576000,2837.451416015625],[1764579600,2837.206298828125],[1764583200,2843.794677734375],[1764586800,2838.10107421875],[1764590400,2824.828369140625],[1764594000,2813.280029296875],[1764597600,2820.794189453125],[1764601200,2745.124755859375],[1764604800,2727.2998046875],[1764608400,2740.53515625],[1764612000,2750.69140625],[1764615600,2741.840087890625],[1764619200,2759.0234375],[1764622800,2791.376220703125],[1764626400,2804.059814453125],[1764630000,2800.22314453125],[1764633600,2793.61572265625],[1764637200,2794.955810546875],[1764640800,2801.76708984375],[1764644400,2805.17919921875],[1764648000,2805.421875],[1764651600,2803.21630859375],[1764655200,2812.518798828125],[1764658800,2806.109130859375],[1764662400,2796.31884765625],[1764666000,2798.404052734375],[1764669600,2824.21240234375],[1764673200,2825.385986328125],[1764676800,2826.507568359375],[1764680400,2846.7626953125],[1764684000,2894.904541015625],[1764687600,3007.5693359375],[1764691200,3000.716796875],[1764694800,3017.021484375],[1764698400,3011.564453125],[1764702000,3017.18115234375],[1764705600,2980.772705078125],[1764709200,2997.55908203125],[1764712800,3016.778076171875],[1764716400,2997.801513671875],[1764720000,3004.88623046875],[1764723600,3015.27978515625],[1764727200,3031.430908203125],[1764730800,3033.501220703125],[1764734400,3058.2607421875],[1764738000,3061.177978515625],[1764741600,3066.90576171875],[1764745200,3058.793212890625],[1764748800,3050.54638671875],[1764752400,3062.902587890625],[1764756000,3054.577392578125],[1764759600,3073.554931640625],[1764763200,3082.928955078125],[1764766800,3090.047607421875],[1764770400,3088.6318359375],[1764774000,3082.69287109375],[1764777600,3087.22314453125],[1764781200,3130.495361328125],[1764784800,3115.517578125],[1764788400,3128.0009765625],[1764792000,3133.645263671875],[1764795600,3163.685546875],[1764799200,3190.623046875],[1764802800,3188.343505859375],[1764806400,3199.0556640625],[1764810000,3203.313232421875],[1764813600,3225.00439453125],[1764817200,3210.0927734375],[1764820800,3191.09423828125],[1764824400,3184.292724609375],[1764828000,3205.9189453125],[1764831600,3191.25927734375],[1764835200,3182.040283203125],[1764838800,3201.419921875],[1764842400,3188.583740234375],[1764846000,3186.099853515625],[1764849600,3177.583984375],[1764853200,3173.017822265625],[1764856800,3145.820556640625],[1764860400,3212.66650390625],[1764864000,3170.672607421875],[1764867600,3161.08544921875],[1764871200,3137.66259765625],[1764874800,3121.95068359375],[1764878400,3141.748291015625],[1764882000,3123.33349609375],[1764885600,3145.234375],[1764889200,3134.357421875],[1764892800,3147.989990234375],[1764896400,3164.63330078125],[1764900000,3183.436767578125],[1764903600,3170.472412109375],[1764907200,3168.634765625],[1764910800,3155.041015625],[1764914400,3168.951416015625],[1764918000,3173.807861328125],[1764921600,3156.244384765625],[1764925200,3120.89013671875],[1764928800,3139.663818359375],[1764932400,3133.16064453125],[1764936000,3129.586181640625],[1764939600,3102.1494140625],[1764943200,3103.056884765625],[1764946800,3098.7001953125],[1764950400,3037.652587890625],[1764954000,3033.503662109375],[1764957600,3008.20556640625],[1764961200,3040.805908203125],[1764964800,3024.014404296875],[1764968400,3019.12109375],[1764972000,3028.757080078125],[1764975600,3024.487548828125],[1764979200,3027.02001953125],[1764982800,3027.278076171875],[1764986400,3029.243896484375],[1764990000,3040.0185546875],[1764993600,3037.398681640625],[1764997200,3039.677734375],[1765000800,3039.247314453125],[1765004400,3028.919677734375],[1765008000,3017.133056640625],[1765011600,3031.3359375],[1765015200,3032.846435546875],[1765018800,3039.00439453125],[1765022400,3032.2724609375],[1765026000,3037.693359375],[1765029600,3055.7265625],[1765033200,3046.41357421875],[1765036800,3053.119873046875],[1765040400,3055.349609375],[1765044000,3043.37548828125],[1765047600,3031.64990234375],[1765051200,3040.871337890625],[1765054800,3044.0224609375],[1765058400,3043.82177734375],[1765062000,3040.17919921875],[1765065600,3046.7470703125],[1765069200,3047.244140625],[1765072800,3055.543701171875],[1765076400,3054.742431640625],[1765080000,3047.50439453125],[1765083600,3046.503662109375],[1765087200,3048.8876953125],[1765090800,3037.36083984375],[1765094400,3036.233154296875],[1765098000,3031.366943359375],[1765101600,3039.82958984375],[1765105200,3037.78125],[1765108800,3048.7685546875],[1765112400,3033.550537109375],[1765116000,2944.546142578125],[1765119600,3020.612548828125],[1765123200,3029.12646484375],[1765126800,3114.578125],[1765130400,3130.412353515625],[1765134000,3136.786376953125],[1765137600,3142.60498046875],[1765141200,3079.352783203125],[1765144800,3035.4638671875],[1765148400,3058.16015625],[1765152000,3064.425048828125],[1765155600,3098.811279296875],[1765159200,3112.21923828125],[1765162800,3110.774658203125],[1765166400,3128.414794921875],[1765170000,3130.844970703125],[1765173600,3131.2783203125],[1765177200,3133.0234375],[1765180800,3142.49267578125],[1765184400,3158.74560546875],[1765188000,3160.376220703125],[1765191600,3142.73583984375],[1765195200,3132.46435546875],[1765198800,3144.3037109375],[1765202400,3131.200439453125],[1765206000,3105.726318359375],[1765209600,3107.271240234375],[1765213200,3124.556640625],[1765216800,3085.74755859375],[1765220400,3117.89599609375],[1765224000,3132.939697265625],[1765227600,3148.990478515625],[1765231200,3128.982421875],[1765234800,3124.942626953125],[1765238400,3119.3486328125],[1765242000,3106.744140625],[1765245600,3101.8095703125],[1765249200,3127.30322265625],[1765252800,3107.71044921875],[1765256400,3108.579833984375],[1765260000,3112.36572265625],[1765263600,3122.6279296875],[1765267200,3121.35400390625],[1765270800,3106.611083984375],[1765274400,3105.581787109375],[1765278000,3119.150146484375],[1765281600,3137.72119140625],[1765285200,3117.155029296875],[1765288800,3113.263916015625],[1765292400,3251.046142578125],[1765296000,3370.50634765625],[1765299600,3371.166015625],[1765303200,3376.363525390625],[1765306800,3359.63623046875],[1765310400,3328.62255859375],[1765314000,3302.547607421875],[1765317600,3334.795654296875],[1765321200,3321.2041015625],[1765324800,3309.7099609375],[1765328400,3305.150390625],[1765332000,3306.47265625],[1765335600,3309.9404296875],[1765339200,3323.865966796875],[1765342800,3323.8701171875],[1765346400,3326.0673828125],[1765350000,3324.6826171875],[1765353600,3324.39892578125],[1765357200,3345.78662109375],[1765360800,3319.45849609375],[1765364400,3317.935302734375],[1765368000,3326.189208984375],[1765371600,3334.7841796875],[1765375200,3315.534423828125],[1765378800,3324.817138671875],[1765382400,3351.38916015625],[1765386000,3368.726806640625],[1765389600,3383.205322265625],[1765393200,3392.02880859375],[1765396800,3354.81494140625],[1765400400,3348.7421875],[1765404000,3349.62353515625],[1765407600,3328.126708984375],[1765411200,3279.1552734375],[1765414800,3255.69580078125],[1765418400,3210.282958984375],[1765422000,3191.49658203125],[1765425600,3215.967041015625],[1765429200,3214.044921875],[1765432800,3203.038818359375],[1765436400,3201.47802734375],[1765440000,3196.509521484375],[1765443600,3197.19580078125],[1765447200,3198.549072265625],[1765450800,3196.67431640625],[1765454400,3199.528076171875],[1765458000,3192.023681640625],[1765461600,3166.3857421875],[1765465200,3180.151123046875],[1765468800,3173.212158203125],[1765472400,3183.6806640625],[1765476000,3199.3837890625],[1765479600,3194.64892578125],[1765483200,3226.05029296875],[1765486800,3250.107177734375],[1765490400,3241.33447265625],[1765494000,3237.025634765625],[1765497600,3201.95263671875],[1765501200,3232.734375],[1765504800,3258.979248046875],[1765508400,3247.02294921875],[1765512000,3248.579833984375],[1765515600,3247.919921875],[1765519200,3254.0361328125],[1765522800,3248.080810546875],[1765526400,3244.049072265625],[1765530000,3253.91650390625],[1765533600,3246.406494140625],[1765537200,3240.902587890625],[1765540800,3247.606689453125],[1765544400,3240.78271484375],[1765548000,3236.223876953125],[1765551600,3066.207275390625],[1765555200,3065.14501953125],[1765558800,3067.398681640625],[1765562400,3083.844482421875],[1765566000,3070.733642578125],[1765569600,3077.9365234375],[1765573200,3083.669677734375],[1765576800,3092.587890625],[1765580400,3084.129638671875],[1765584000,3086.72509765625],[1765587600,3083.322265625],[1765591200,3085.422607421875],[1765594800,3089.718505859375],[1765598400,3091.013427734375],[1765602000,3089.306884765625],[1765605600,3094.7265625],[1765609200,3095.202880859375],[1765612800,3115.841796875],[1765616400,3120.022216796875],[1765620000,3127.29052734375],[1765623600,3119.970458984375],[1765627200,3115.149169921875],[1765630800,3110.202880859375],[1765634400,3112.646240234375],[1765638000,3111.19775390625],[1765641600,3106.3232421875],[1765645200,3100.974365234375],[1765648800,3101.3818359375],[1765652400,3109.46728515625],[1765656000,3103.813720703125],[1765659600,3112.694091796875],[1765663200,3112.491943359375],[1765666800,3116.743896484375],[1765670400,3118.32373046875],[1765674000,3119.53759765625],[1765677600,3123.214599609375],[1765681200,3119.804931640625],[1765684800,3111.044677734375],[1765688400,3112.4873046875],[1765692000,3110.545654296875],[1765695600,3115.837158203125],[1765699200,3112.5244140625],[1765702800,3109.6884765625],[1765706400,3108.2314453125],[1765710000,3085.380126953125],[1765713600,3099.6337890625],[1765717200,3097.07763671875],[1765720800,3086.24609375],[1765724400,3085.00146484375],[1765728000,3091.1162109375],[1765731600,3086.27734375],[1765735200,3104.09423828125],[1765738800,3091.444091796875],[1765742400,3084.273681640625],[1765746000,3082.303955078125],[1765749600,3070.7607421875],[1765753200,3060.4814453125],[1765756800,3075.90478515625],[1765760400,3111.84228515625],[1765764000,3121.8662109375],[1765767600,3112.11962890625],[1765771200,3125.2060546875],[1765774800,3119.753662109375],[1765778400,3137.595703125],[1765782000,3129.625244140625],[1765785600,3140.456787109375],[1765789200,3153.935302734375],[1765792800,3158.367919921875],[1765796400,3156.67822265625],[1765800000,3157.72705078125],[1765803600,3133.573486328125],[1765807200,3053.501953125],[1765810800,3005.4951171875],[1765814400,2982.13134765625],[1765818000,2934.41015625],[1765821600,2937.370849609375],[1765825200,2943.849365234375],[1765828800,2930.490478515625],[1765832400,2943.828125],[1765836000,2947.885009765625],[1765839600,2964.2216796875],[1765843200,2945.362060546875],[1765846800,2946.838134765625],[1765850400,2945.640869140625],[1765854000,2936.011962890625],[1765857600,2916.924560546875],[1765861200,2923.98681640625],[1765864800,2948.611572265625],[1765868400,2924.55712890625],[1765872000,2928.45947265625],[1765875600,2925.512451171875],[1765879200,2949.212158203125],[1765882800,2956.968994140625],[1765886400,2952.00341796875],[1765890000,2918.224609375],[1765893600,2939.184814453125],[1765897200,2965.499755859375],[1765900800,2941.790771484375],[1765904400,2921.924560546875],[1765908000,2951.362060546875],[1765911600,2946.047119140625],[1765915200,2949.601806640625],[1765918800,2950.706298828125],[1765922400,2953.079833984375],[1765926000,2964.01953125],[1765929600,2949.511474609375],[1765933200,2951.830078125],[1765936800,2958.7509765625],[1765940400,2946.284423828125],[1765944000,2932.177978515625],[1765947600,2929.70361328125],[1765951200,2935.56494140625],[1765954800,2947.23974609375],[1765958400,2923.665771484375],[1765962000,2924.281494140625],[1765965600,2918.578369140625],[1765969200,2927.415283203125],[1765972800,2925.14599609375],[1765976400,2947.168212890625],[1765980000,2978.542724609375],[1765983600,2903.1240234375],[1765987200,2858.326416015625],[1765990800,2849.715576171875],[1765994400,2807.69775390625],[1765998000,2817.488525390625],[1766001600,2817.05224609375],[1766005200,2818.875],[1766008800,2834.62353515625],[1766012400,2831.48828125],[1766016000,2834.904052734375],[1766019600,2826.49609375],[1766023200,2836.04736328125],[1766026800,2830.112060546875],[1766030400,2837.102783203125],[1766034000,2824.48291015625],[1766037600,2829.787109375],[1766041200,2834.10888671875],[1766044800,2840.474365234375],[1766048400,2852.02978515625],[1766052000,2856.57666015625],[1766055600,2857.33740234375],[1766059200,2869.744873046875],[1766062800,2962.4521484375],[1766066400,2950.174072265625],[1766070000,2962.066650390625],[1766073600,2942.713623046875],[1766077200,2836.9755859375],[1766080800,2827.206298828125],[1766084400,2783.97412109375],[1766088000,2781.085205078125],[1766091600,2827.700927734375],[1766095200,2827.13916015625],[1766098800,2827.410400390625],[1766102400,2828.61669921875],[1766106000,2821.326904296875],[1766109600,2834.67822265625],[1766113200,2905.312744140625],[1766116800,2920.142822265625],[1766120400,2920.470703125],[1766124000,2941.7431640625],[1766127600,2948.78515625],[1766131200,2950.51123046875],[1766134800,2952.03857421875],[1766138400,2953.807373046875],[1766142000,2963.337890625],[1766145600,2955.535888671875],[1766149200,2960.039306640625],[1766152800,2973.180908203125],[1766156400,2962.5654296875],[1766160000,2963.638671875],[1766163600,2965.199462890625],[1766167200,2966.32177734375],[1766170800,2985.691650390625],[1766174400,2989.663818359375],[1766178000,2975.08447265625],[1766181600,2985.910400390625],[1766185200,2977.869140625],[1766188800,2973.4130859375],[1766192400,2975.222900390625],[1766196000,2981.7490234375],[1766199600,2987.524658203125],[1766203200,2982.425537109375],[1766206800,2980.879150390625],[1766210400,2979.5146484375],[1766214000,2981.6953125],[1766217600,2981.6669921875],[1766221200,2982.482666015625],[1766224800,2977.652587890625],[1766228400,2985.638427734375],[1766232000,2987.566650390625],[1766235600,2979.568115234375],[1766239200,2978.775146484375],[1766242800,2975.836181640625],[1766246400,2977.4365234375],[1766250000,2976.827392578125],[1766253600,2976.8798828125],[1766257200,2977.252685546875],[1766260800,2983.4140625],[1766264400,2978.493408203125],[1766268000,2979.159912109375],[1766271600,2977.508544921875],[1766275200,2977.765869140625],[1766278800,2967.7783203125],[1766282400,2964.169677734375],[1766286000,2972.1953125],[1766289600,2974.374755859375],[1766293200,2973.120361328125],[1766296800,2975.196044921875],[1766300400,2980.037841796875],[1766304000,2991.261962890625],[1766307600,3001.458984375],[1766311200,2995.26611328125],[1766314800,2995.50927734375],[1766318400,2988.220947265625],[1766322000,2949.05419921875],[1766325600,2969.415771484375],[1766329200,2974.081298828125],[1766332800,2983.18017578125],[1766336400,2982.283935546875],[1766340000,2985.873046875],[1766343600,2991.44970703125],[1766347200,2986.025634765625],[1766350800,2972.307373046875],[1766354400,2993.7626953125],[1766358000,3001.61279296875],[1766361600,3029.139404296875],[1766365200,3021.741455078125],[1766368800,3009.758056640625],[1766372400,3020.6689453125],[1766376000,3038.37939453125],[1766379600,3028.257080078125],[1766383200,3025.677978515625],[1766386800,3028.952880859375],[1766390400,3026.685546875],[1766394000,3037.099853515625],[1766397600,3040.643310546875],[1766401200,3050.439697265625],[1766404800,3058.827880859375],[1766408400,3056.636962890625],[1766412000,3060.69384765625],[1766415600,3051.194091796875],[1766419200,3041.59814453125],[1766422800,3030.95263671875],[1766426400,3013.02734375],[1766430000,2978.859619140625],[1766433600,2981.097900390625],[1766437200,2986.259521484375],[1766440800,3008.123046875],[1766444400,3006.073974609375],[1766448000,3026.31298828125],[1766451600,3016.9619140625],[1766455200,2990.09228515625],[1766458800,2992.5576171875],[1766462400,2982.86962890625],[1766466000,2974.22314453125],[1766469600,2958.77587890625],[1766473200,2963.038818359375],[1766476800,2960],[1766480400,2962.8115234375],[1766484000,2965.499267578125],[1766487600,2972.09130859375],[1766491200,2956.14697265625],[1766494800,2943.0498046875],[1766498400,2909.028076171875],[1766502000,2926.46875],[1766505600,2957.37109375],[1766509200,2918.42578125],[1766512800,2946.8466796875],[1766516400,2940.939208984375],[1766520000,2967.838134765625],[1766523600,2972.0830078125],[1766527200,2956.595703125],[1766530800,2962.922607421875],[1766534400,2969.968994140625],[1766538000,2964.336669921875],[1766541600,2935.697509765625],[1766545200,2943.884765625],[1766548800,2934.769287109375],[1766552400,2927.510498046875],[1766556000,2930.25341796875],[1766559600,2932.99951171875],[1766563200,2921.3447265625],[1766566800,2918.016357421875],[1766570400,2926.897705078125],[1766574000,2923.97216796875],[1766577600,2935.78369140625],[1766581200,2929.66162109375],[1766584800,2910.096435546875],[1766588400,2920.428955078125],[1766592000,2936.624267578125],[1766595600,2934.86767578125],[1766599200,2939.904541015625],[1766602800,2944.109375],[1766606400,2940.71533203125],[1766610000,2946.30908203125],[1766613600,2957.55029296875],[1766617200,2945.423095703125],[1766620800,2936.795654296875],[1766624400,2946.78369140625],[1766628000,2951.417236328125],[1766631600,2945.437255859375],[1766635200,2943.414794921875],[1766638800,2940.173828125],[1766642400,2941.34033203125],[1766646000,2940.42236328125],[1766649600,2927.821044921875],[1766653200,2926.842041015625],[1766656800,2918.34326171875],[1766660400,2923.493408203125],[1766664000,2926.78076171875],[1766667600,2930.49365234375],[1766671200,2931.951904296875],[1766674800,2959.54443359375],[1766678400,2947.75146484375],[1766682000,2951.457763671875],[1766685600,2957.193359375],[1766689200,2954.782470703125],[1766692800,2948.217041015625],[1766696400,2945.012939453125],[1766700000,2920.345947265625],[1766703600,2903.625],[1766707200,2899.992919921875],[1766710800,2917.71484375],[1766714400,2970.001708984375],[1766718000,2963.148193359375],[1766721600,2969.0009765625],[1766725200,2971.49169921875],[1766728800,2975.894287109375],[1766732400,2954.01806640625],[1766736000,2961.66064453125],[1766739600,2971.152099609375],[1766743200,2970.2802734375],[1766746800,2963.53662109375],[1766750400,2970.522216796875],[1766754000,2983.252685546875],[1766757600,2916.15234375],[1766761200,2917.00830078125],[1766764800,2906.25341796875],[1766768400,2917.623291015625],[1766772000,2920.9365234375],[1766775600,2923.395751953125],[1766779200,2931.252197265625],[1766782800,2924.911865234375],[1766786400,2926.706298828125],[1766790000,2925.7451171875],[1766793600,2925.488037109375],[1766797200,2925.86767578125],[1766800800,2925.934814453125],[1766804400,2930.939453125],[1766808000,2927.06201171875],[1766811600,2929.055419921875],[1766815200,2927.471923828125],[1766818800,2930.83837890625],[1766822400,2932.50244140625],[1766826000,2934.2373046875],[1766829600,2925.223388671875],[1766833200,2929.788330078125],[1766836800,2930.188720703125],[1766840400,2928.5],[1766844000,2928.117431640625],[1766847600,2925.680419921875],[1766851200,2917.72412109375],[1766854800,2926.48583984375],[1766858400,2923.918701171875],[1766862000,2928.1318359375],[1766865600,2927.36279296875],[1766869200,2932.53271484375],[1766872800,2934.7919921875],[1766876400,2947.898193359375],[1766880000,2943.35205078125],[1766883600,2942.013916015625],[1766887200,2945.314697265625],[1766890800,2941.87646484375],[1766894400,2937.255615234375],[1766898000,2932.613037109375],[1766901600,2940.883056640625],[1766905200,2936.674072265625],[1766908800,2938.64208984375],[1766912400,2934.766357421875],[1766916000,2941.386962890625],[1766919600,2941.292236328125],[1766923200,2936.797607421875],[1766926800,2937.566650390625],[1766930400,2945.4130859375],[1766934000,2947.0234375],[1766937600,2940.73974609375],[1766941200,2943.471923828125],[1766944800,2929.767333984375],[1766948400,2930.9375],[1766952000,2930.4716796875],[1766955600,2935.057861328125],[1766959200,2948.23876953125],[1766962800,2948.55908203125],[1766966400,2964.69140625],[1766970000,2977.811279296875],[1766973600,2999.949951171875],[1766977200,3041.04296875],[1766980800,3038.344482421875],[1766984400,3035.4111328125],[1766988000,3031.279052734375],[1766991600,3016.01708984375],[1766995200,3011.628173828125],[1766998800,2971.322998046875],[1767002400,2962.388916015625],[1767006000,2958.995849609375],[1767009600,2926.84326171875],[1767013200,2923.3046875],[1767016800,2924.34228515625],[1767020400,2934.919921875],[1767024000,2934.29345703125],[1767027600,2939.280517578125],[1767031200,2915.38720703125],[1767034800,2929.19140625],[1767038400,2928.07958984375],[1767042000,2934.429443359375],[1767045600,2935.423095703125],[1767049200,2934.416259765625],[1767052800,2933.583984375],[1767056400,2932.244384765625],[1767060000,2924.29248046875],[1767063600,2949.9794921875],[1767067200,2943.580078125],[1767070800,2937.604248046875],[1767074400,2941.52490234375],[1767078000,2947.96533203125],[1767081600,2975.139892578125],[1767085200,2982.0927734375],[1767088800,2972.693115234375],[1767092400,2973.38427734375],[1767096000,2975.562744140625],[1767099600,2984.80419921875],[1767103200,2992.672119140625],[1767106800,2988.70166015625],[1767110400,2980.150146484375],[1767114000,2975.11083984375],[1767117600,2968.821044921875],[1767121200,2969.270263671875],[1767124800,2954.4130859375],[1767128400,2964.32421875],[1767132000,2965.51318359375],[1767135600,2971.407470703125],[1767139200,2962.7763671875],[1767142800,2977.18701171875],[1767146400,2979.1708984375],[1767150000,2966.845458984375],[1767153600,2965.254150390625],[1767157200,2971.939697265625],[1767160800,2971.85400390625],[1767164400,2973.005615234375],[1767168000,2965.532958984375],[1767171600,2973.3974609375],[1767175200,2976.234130859375],[1767178800,2996.447509765625],[1767182400,2984.39453125],[1767186000,2993.206298828125],[1767189600,2987.454833984375],[1767193200,2984.0458984375],[1767196800,2973.380126953125],[1767200400,2971.193603515625],[1767204000,2970.682861328125],[1767207600,2969.147216796875],[1767211200,2973.102783203125],[1767214800,2976.82763671875],[1767218400,2971.34375],[1767222000,2966.997314453125],[1767225600,2975.56787109375],[1767229200,2980.531005859375],[1767232800,2978.314697265625],[1767236400,2975.044677734375],[1767240000,2970.44873046875],[1767243600,2976.9990234375],[1767247200,2971.58544921875],[1767250800,2972.983154296875],[1767254400,2976.521484375],[1767258000,2979.12353515625],[1767261600,2979.83203125],[1767265200,2984.69140625],[1767268800,2983.050048828125],[1767272400,2978.58642578125],[1767276000,2981.101806640625],[1767279600,2985.895263671875],[1767283200,2978.204345703125],[1767286800,2985.53564453125],[1767290400,2985.534423828125],[1767294000,2990.382568359375],[1767297600,2985.07177734375],[1767301200,2985.92041015625],[1767304800,2995.52783203125],[1767308400,3000.453125],[1767312000,3000.243408203125],[1767315600,2999.454833984375],[1767319200,2997.14306640625],[1767322800,3015.828857421875],[1767326400,3007.662109375],[1767330000,3012.938720703125],[1767333600,3023.801025390625],[1767337200,3014.75830078125],[1767340800,3027.795654296875],[1767344400,3045.150390625],[1767348000,3053.092529296875],[1767351600,3044.208740234375],[1767355200,3045.928955078125],[1767358800,3047.539306640625],[1767362400,3081.55908203125],[1767366000,3079.854736328125],[1767369600,3130.61083984375],[1767373200,3119.615966796875],[1767376800,3108.193115234375],[1767380400,3121.933837890625],[1767384000,3117.00634765625],[1767387600,3128.767578125],[1767391200,3132.243408203125],[1767394800,3124.310302734375],[1767398400,3130.74267578125],[1767402000,3130.75634765625],[1767405600,3125.3994140625],[1767409200,3124.680419921875],[1767412800,3115.5029296875],[1767416400,3111.31787109375],[1767420000,3100.793701171875],[1767423600,3089.58984375],[1767427200,3094.9892578125],[1767430800,3101.658447265625],[1767434400,3098.723876953125],[1767438000,3097.7080078125],[1767441600,3102.368408203125],[1767445200,3101.752685546875],[1767448800,3103.59765625],[1767452400,3100.09912109375],[1767456000,3105.861328125],[1767459600,3106.65771484375],[1767463200,3113.670166015625],[1767466800,3110.53662109375],[1767470400,3113.6044921875],[1767474000,3119.1376953125],[1767477600,3120.401611328125],[1767481200,3125.960205078125],[1767484800,3157.856201171875],[1767488400,3148.8818359375],[1767492000,3138.71630859375],[1767495600,3147.560791015625],[1767499200,3147.239501953125],[1767502800,3148.76220703125],[1767506400,3139.539306640625],[1767510000,3140.08203125],[1767513600,3136.906005859375],[1767517200,3142.4306640625],[1767520800,3144.255126953125],[1767524400,3136.73291015625],[1767528000,3134.92431640625],[1767531600,3138.672119140625],[1767535200,3135.900634765625],[1767538800,3132.9951171875],[1767542400,3137.522216796875],[1767546000,3135.954833984375],[1767549600,3132.873046875],[1767553200,3131.67919921875],[1767556800,3139.14306640625],[1767560400,3142.140380859375],[1767564000,3136.595703125],[1767567600,3141.486328125],[1767571200,3167.741943359375],[1767574800,3196.2490234375],[1767578400,3191.404296875],[1767582000,3184.06103515625],[1767585600,3165.33935546875],[1767589200,3149.62939453125],[1767592800,3156.71435546875],[1767596400,3156.392333984375],[1767600000,3162.473876953125],[1767603600,3166.494384765625],[1767607200,3172.56103515625],[1767610800,3179.798828125],[1767614400,3168.712646484375],[1767618000,3152.47705078125],[1767621600,3165.548095703125],[1767625200,3191.71044921875],[1767628800,3182.701904296875],[1767632400,3214.853759765625],[1767636000,3223.40771484375],[1767639600,3220.554931640625],[1767643200,3239.557861328125],[1767646800,3237.4384765625],[1767650400,3240.296630859375],[1767654000,3226.116455078125],[1767657600,3215.7998046875],[1767661200,3217.783447265625],[1767664800,3217.851318359375],[1767668400,3223.963623046875],[1767672000,3224.73486328125],[1767675600,3217.53515625],[1767679200,3242.6044921875],[1767682800,3218.2431640625],[1767686400,3218.78955078125],[1767690000,3222.337158203125],[1767693600,3228.059814453125],[1767697200,3236.55517578125],[1767700800,3240.19287109375],[1767704400,3235.38232421875],[1767708000,3274.787841796875],[1767711600,3266.28076171875],[1767715200,3247.845947265625],[1767718800,3194.434326171875],[1767722400,3219.240478515625],[1767726000,3220.803466796875],[1767729600,3241.7353515625],[1767733200,3275.384521484375],[1767736800,3277.25830078125],[1767740400,3295.91259765625],[1767744000,3263.868896484375],[1767747600,3243.206298828125],[1767751200,3267.56689453125],[1767754800,3264.334716796875],[1767758400,3255.65185546875],[1767762000,3246.263427734375],[1767765600,3248.870361328125],[1767769200,3251.6865234375],[1767772800,3253.8046875],[1767776400,3199.185302734375],[1767780000,3216.072998046875],[1767783600,3218.352783203125],[1767787200,3211.509521484375],[1767790800,3208.943359375],[1767794400,3189.0029296875],[1767798000,3161.763916015625],[1767801600,3155.96044921875],[1767805200,3150.594970703125],[1767808800,3139.7490234375],[1767812400,3144.63720703125],[1767816000,3136.9423828125],[1767819600,3147.8896484375],[1767823200,3150.067626953125],[1767826800,3166.924072265625],[1767830400,3169.8701171875],[1767834000,3172.994384765625],[1767837600,3155.228271484375],[1767841200,3138.333984375],[1767844800,3151.365234375],[1767848400,3139.45068359375],[1767852000,3105.690673828125],[1767855600,3124.7841796875],[1767859200,3111.586181640625],[1767862800,3107.8134765625],[1767866400,3124.988525390625],[1767870000,3114.342041015625],[1767873600,3092.858642578125],[1767877200,3092.73876953125],[1767880800,3074.845458984375],[1767884400,3100.025390625],[1767888000,3115.018310546875],[1767891600,3130.441162109375],[1767895200,3116.1474609375],[1767898800,3107.18359375],[1767902400,3104.02734375],[1767906000,3117.873779296875],[1767909600,3115.511474609375],[1767913200,3104.90087890625],[1767916800,3112.942626953125],[1767920400,3102.37939453125],[1767924000,3104.445556640625],[1767927600,3116.037353515625],[1767931200,3113.876953125],[1767934800,3114.602783203125],[1767938400,3119.947021484375],[1767942000,3109.462158203125],[1767945600,3077.174072265625],[1767949200,3088.24365234375],[1767952800,3093.94970703125],[1767956400,3086.2578125],[1767960000,3080.854248046875],[1767963600,3095.7822265625],[1767967200,3071.538330078125],[1767970800,3104.735107421875],[1767974400,3130.600830078125],[1767978000,3111.995849609375],[1767981600,3092.549560546875],[1767985200,3078.688720703125],[1767988800,3068.219970703125],[1767992400,3081.80908203125],[1767996000,3081.27685546875],[1767999600,3083.16650390625],[1768003200,3079.271240234375],[1768006800,3085.787841796875],[1768010400,3083.209228515625],[1768014000,3083.36474609375],[1768017600,3076.19921875],[1768021200,3083.096923828125],[1768024800,3083.2138671875],[1768028400,3088.394775390625],[1768032000,3085.568603515625],[1768035600,3091.360595703125],[1768039200,3095.50634765625],[1768042800,3092.845947265625],[1768046400,3094.68115234375],[1768050000,3090.42333984375],[1768053600,3087.784912109375],[1768057200,3091.57421875],[1768060800,3091.415771484375],[1768064400,3088.100830078125],[1768068000,3088.772216796875],[1768071600,3087.744140625],[1768075200,3085.600830078125],[1768078800,3081.755859375],[1768082400,3077.60107421875],[1768086000,3082.407470703125],[1768089600,3087.770751953125],[1768093200,3090.596435546875],[1768096800,3089.2177734375],[1768100400,3093.1064453125],[1768104000,3093.810791015625],[1768107600,3094.983642578125],[1768111200,3093.713134765625],[1768114800,3090.9921875],[1768118400,3099.843994140625],[1768122000,3100.671630859375],[1768125600,3103.22216796875],[1768129200,3100.307861328125],[1768132800,3110.514892578125],[1768136400,3106.173828125],[1768140000,3121.305419921875],[1768143600,3113.384033203125],[1768147200,3125.103271484375],[1768150800,3122.4833984375],[1768154400,3124.607177734375],[1768158000,3120.594970703125],[1768161600,3110.252685546875],[1768165200,3117.10791015625],[1768168800,3106.766845703125],[1768172400,3118.828857421875],[1768176000,3114.19091796875],[1768179600,3120.4609375],[1768183200,3155.760009765625],[1768186800,3147.87060546875],[1768190400,3154.70849609375],[1768194000,3154.66015625],[1768197600,3150.3076171875],[1768201200,3132.477294921875],[1768204800,3113.615234375],[1768208400,3112.7421875],[1768212000,3101.480712890625],[1768215600,3112.355224609375],[1768219200,3113.703857421875],[1768222800,3106.49462890625],[1768226400,3099.5205078125],[1768230000,3126.194091796875],[1768233600,3128.67236328125],[1768237200,3102.7177734375],[1768240800,3106.080810546875],[1768244400,3118.69189453125],[1768248000,3099.43212890625],[1768251600,3086.271240234375],[1768255200,3093.86572265625],[1768258800,3092.008544921875],[1768262400,3105.563232421875],[1768266000,3093.115234375],[1768269600,3099.715576171875],[1768273200,3112.822265625],[1768276800,3118.1962890625],[1768280400,3126.349609375],[1768284000,3131.67822265625],[1768287600,3119.456787109375],[1768291200,3132.523193359375],[1768294800,3134.86181640625],[1768298400,3131.546142578125],[1768302000,3130.64013671875],[1768305600,3131.343505859375],[1768309200,3138.9375],[1768312800,3144.048095703125],[1768316400,3178.212890625],[1768320000,3182.723876953125],[1768323600,3178.13818359375],[1768327200,3198.866455078125],[1768330800,3214.162353515625],[1768334400,3203.44775390625],[1768338000,3209.12353515625],[1768341600,3328.763671875],[1768345200,3322.192138671875],[1768348800,3323.836181640625],[1768352400,3333.3125],[1768356000,3323.0205078125],[1768359600,3347.151611328125],[1768363200,3336.825927734375],[1768366800,3328.727783203125],[1768370400,3331.81640625],[1768374000,3333.45849609375],[1768377600,3326.9052734375],[1768381200,3325.782470703125],[1768384800,3312.41552734375],[1768388400,3282.48046875],[1768392000,3294.65478515625],[1768395600,3300.42333984375],[1768399200,3348.0380859375],[1768402800,3344.540771484375],[1768406400,3368.241455078125],[1768410000,3341.46826171875],[1768413600,3340.9208984375],[1768417200,3364.776611328125],[1768420800,3378.23876953125],[1768424400,3365.966796875],[1768428000,3350.15673828125],[1768431600,3354.765869140625],[1768435200,3329.710693359375],[1768438800,3323.15234375],[1768442400,3312.302001953125],[1768446000,3286.70849609375],[1768449600,3302.476318359375],[1768453200,3311.52392578125],[1768456800,3315.8935546875],[1768460400,3327.466552734375],[1768464000,3335.689453125],[1768467600,3367.17333984375],[1768471200,3363.36865234375],[1768474800,3349.6767578125],[1768478400,3368.1640625],[1768482000,3370.486572265625],[1768485600,3340.79736328125],[1768489200,3316.739990234375],[1768492800,3332.88818359375],[1768496400,3304.694091796875],[1768500000,3285.79296875],[1768503600,3292.256591796875],[1768507200,3284.2412109375],[1768510800,3298.0712890625],[1768514400,3305.22607421875],[1768518000,3317.341796875],[1768521600,3315.81103515625],[1768525200,3313.74951171875],[1768528800,3301.388427734375],[1768532400,3294.90283203125],[1768536000,3281.786865234375],[1768539600,3308.265625],[1768543200,3313.0703125],[1768546800,3308.354736328125],[1768550400,3312.12353515625],[1768554000,3307.778564453125],[1768557600,3295.94287109375],[1768561200,3300.4013671875],[1768564800,3305.861572265625],[1768568400,3306.869384765625],[1768572000,3292.852783203125],[1768575600,3263.950927734375],[1768579200,3276.943359375],[1768582800,3280.21435546875],[1768586400,3278.709716796875],[1768590000,3273.367431640625],[1768593600,3289.365478515625],[1768597200,3292.729248046875],[1768600800,3291.0361328125],[1768604400,3295.482666015625],[1768608000,3291.20654296875],[1768611600,3289.1875],[1768615200,3290.3251953125],[1768618800,3289.63330078125],[1768622400,3290.92041015625],[1768626000,3289.986083984375],[1768629600,3289.614501953125],[1768633200,3289.87158203125],[1768636800,3294.62744140625],[1768640400,3297.7060546875],[1768644000,3294.93798828125],[1768647600,3301.244873046875],[1768651200,3301.46826171875],[1768654800,3302.428955078125],[1768658400,3308.1611328125],[1768662000,3325.5322265625],[1768665600,3317.843505859375],[1768669200,3317.80078125],[1768672800,3317.02001953125],[1768676400,3315.2412109375],[1768680000,3316.8125],[1768683600,3310.85986328125],[1768687200,3304.6875],[1768690800,3308.90576171875],[1768694400,3303.572265625],[1768698000,3299.79150390625],[1768701600,3302.015625],[1768705200,3314.905517578125],[1768708800,3310.89794921875],[1768712400,3315.604736328125],[1768716000,3313.763427734375],[1768719600,3306.2451171875],[1768723200,3314.46923828125],[1768726800,3322.822265625],[1768730400,3324.519775390625],[1768734000,3320.80029296875],[1768737600,3320.937744140625],[1768741200,3324.561767578125],[1768744800,3322.612060546875],[1768748400,3332.771240234375],[1768752000,3334.073974609375],[1768755600,3336.844482421875],[1768759200,3362.475830078125],[1768762800,3344.921630859375],[1768766400,3339.60107421875],[1768770000,3340.423583984375],[1768773600,3348.71044921875],[1768777200,3282.19921875],[1768780800,3211.415283203125],[1768784400,3204.53515625],[1768788000,3204.02197265625],[1768791600,3210.94677734375],[1768795200,3212.194580078125],[1768798800,3202.26708984375],[1768802400,3192.9228515625],[1768806000,3206.5185546875],[1768809600,3214.297119140625],[1768813200,3207.26123046875],[1768816800,3213.175537109375],[1768820400,3222.0322265625],[1768824000,3222.927001953125],[1768827600,3216.822509765625],[1768831200,3211.11962890625],[1768834800,3215.538330078125],[1768838400,3222.271484375],[1768842000,3218.1884765625],[1768845600,3213.193115234375],[1768849200,3218.0546875],[1768852800,3214.4091796875],[1768856400,3211.867919921875],[1768860000,3190.940673828125],[1768863600,3186.62109375],[1768867200,3181.721923828125],[1768870800,3193.341552734375],[1768874400,3190.671142578125],[1768878000,3185.32421875],[1768881600,3169.426025390625],[1768885200,3170.16748046875],[1768888800,3111.99267578125],[1768892400,3121.391357421875],[1768896000,3101.747802734375],[1768899600,3090.81298828125],[1768903200,3100.61279296875],[1768906800,3107.2080078125],[1768910400,3108.41650390625],[1768914000,3076.6298828125],[1768917600,3046.293212890625],[1768921200,3024.935302734375],[1768924800,3006.839111328125],[1768928400,2997.13623046875],[1768932000,2989.925537109375],[1768935600,2991.9599609375],[1768939200,2996.720703125],[1768942800,2990.805908203125],[1768946400,2946.0234375],[1768950000,2935.882080078125],[1768953600,2958.314208984375],[1768957200,2962.586181640625],[1768960800,2958.6953125],[1768964400,2977.99609375],[1768968000,2977.78173828125],[1768971600,2988.97265625],[1768975200,2975.861572265625],[1768978800,2965.843994140625],[1768982400,2962.2548828125],[1768986000,2948.666259765625],[1768989600,2961.5146484375],[1768993200,2940.113525390625],[1768996800,2927.639892578125],[1769000400,2929.366943359375],[1769004000,2983.14892578125],[1769007600,3001.427490234375],[1769011200,2896.14599609375],[1769014800,2901.942138671875],[1769018400,2925.15673828125],[1769022000,3054.079833984375],[1769025600,3029.564208984375],[1769029200,3031.85546875],[1769032800,3009.93896484375],[1769036400,2979.307861328125],[1769040000,3002.58984375],[1769043600,3026.40576171875],[1769047200,3015.783203125],[1769050800,3011.087158203125],[1769054400,3021.137451171875],[1769058000,3013.295166015625],[1769061600,3017.115478515625],[1769065200,2998.20849609375],[1769068800,3002.08642578125],[1769072400,3011.42333984375],[1769076000,3001.306640625],[1769079600,2983.9384765625],[1769083200,2987.35205078125],[1769086800,2968.935302734375],[1769090400,2938.2578125],[1769094000,2940.91845703125],[1769097600,2942.6845703125],[1769101200,2957.593017578125],[1769104800,2935.83203125],[1769108400,2951.595703125],[1769112000,2936.1787109375],[1769115600,2942.28564453125],[1769119200,2948.1484375],[1769122800,2949.44580078125],[1769126400,2950.7861328125],[1769130000,2964.78369140625],[1769133600,2951.331787109375],[1769137200,2960.040283203125],[1769140800,2977.571533203125],[1769144400,2965.036865234375],[1769148000,2936.41357421875],[1769151600,2945.063720703125],[1769155200,2924.12060546875],[1769158800,2917.021240234375],[1769162400,2926.905517578125],[1769166000,2935.152587890625],[1769169600,2932.373291015625],[1769173200,2926.5244140625],[1769176800,2913.327880859375],[1769180400,2946.415283203125],[1769184000,2964.290771484375],[1769187600,2983.4560546875],[1769191200,2987.438232421875],[1769194800,2955.701416015625],[1769198400,2941.109130859375],[1769202000,2940.634033203125],[1769205600,2956.97802734375],[1769209200,2953.23828125],[1769212800,2948.590576171875],[1769216400,2951.22021484375],[1769220000,2954.762939453125],[1769223600,2958.4296875],[1769227200,2959.24169921875],[1769230800,2955.725341796875],[1769234400,2957.44677734375],[1769238000,2953.38330078125],[1769241600,2957.50927734375],[1769245200,2956.081787109375],[1769248800,2957.098876953125],[1769252400,2956.64453125],[1769256000,2958.12744140625],[1769259600,2955.504638671875],[1769263200,2954.761474609375],[1769266800,2951.504150390625],[1769270400,2954.418701171875],[1769274000,2959.322509765625],[1769277600,2959.381103515625],[1769281200,2950.67041015625],[1769284800,2952.1396484375],[1769288400,2952.142822265625],[1769292000,2956.851318359375],[1769295600,2948.534423828125],[1769299200,2953.735107421875],[1769302800,2950.361328125],[1769306400,2949.04296875],[1769310000,2938.7080078125],[1769313600,2942.110107421875],[1769317200,2942.80615234375],[1769320800,2939.370361328125],[1769324400,2934.908935546875],[1769328000,2926.61865234375],[1769331600,2931.26318359375],[1769335200,2940.928955078125],[1769338800,2932.469482421875],[1769342400,2937.9306640625],[1769346000,2938.421630859375],[1769349600,2928.999755859375],[1769353200,2921.63916015625],[1769356800,2893.77099609375],[1769360400,2880.1357421875],[1769364000,2845.67578125],[1769367600,2810.1083984375],[1769371200,2806.2587890625],[1769374800,2815.724609375],[1769378400,2801.603515625],[1769382000,2815.14404296875],[1769385600,2837.65185546875],[1769389200,2877.47802734375],[1769392800,2860.8251953125],[1769396400,2843.313720703125],[1769400000,2861.52783203125],[1769403600,2867.00830078125],[1769407200,2887.700439453125],[1769410800,2900.336669921875],[1769414400,2908.876953125],[1769418000,2882.495361328125],[1769421600,2893.23193359375],[1769425200,2889.08642578125],[1769428800,2898.58251953125],[1769432400,2906.857666015625],[1769436000,2923.01513671875],[1769439600,2897.884521484375],[1769443200,2900.053955078125],[1769446800,2906.47705078125],[1769450400,2928.23388671875],[1769454000,2919.920654296875],[1769457600,2897.830322265625],[1769461200,2926.148681640625],[1769464800,2923.137939453125],[1769468400,2926.201171875],[1769472000,2916.8349609375],[1769475600,2928.278564453125],[1769479200,2941.035400390625],[1769482800,2937.344970703125],[1769486400,2937.0185546875],[1769490000,2935.389404296875],[1769493600,2924.531982421875],[1769497200,2924.076416015625],[1769500800,2920.17919921875],[1769504400,2904.30712890625],[1769508000,2899.26513671875],[1769511600,2913.662109375],[1769515200,2912.8505859375],[1769518800,2907.791259765625],[1769522400,2915.189208984375],[1769526000,2934.16796875],[1769529600,2986.677001953125],[1769533200,2924.962158203125],[1769536800,2977.87109375],[1769540400,2975.71630859375],[1769544000,3017.7705078125],[1769547600,3011.4140625],[1769551200,3016.22998046875],[1769554800,3022.237548828125],[1769558400,3018.37548828125],[1769562000,3014.969970703125],[1769565600,3005.173828125],[1769569200,3001.3017578125],[1769572800,2995.655029296875],[1769576400,2999.318115234375],[1769580000,3011.076171875],[1769583600,3000.596435546875],[1769587200,2985.941650390625],[1769590800,3006.728515625],[1769594400,3022.416015625],[1769598000,3036.20703125],[1769601600,3027.295166015625],[1769605200,3029.42626953125],[1769608800,3009.388671875],[1769612400,3005.01513671875],[1769616000,2997.9365234375],[1769619600,3015.08740234375],[1769623200,3010.833251953125],[1769626800,3018.49560546875],[1769630400,3011.856201171875],[1769634000,3014.8408203125],[1769637600,3014.81884765625],[1769641200,3006.26171875],[1769644800,3004.06494140625],[1769648400,2988.78173828125],[1769652000,2953.358154296875],[1769655600,2948.854248046875],[1769659200,2955.463623046875],[1769662800,2945.254150390625],[1769666400,2951.052001953125],[1769670000,2959.08447265625],[1769673600,2948.337158203125],[1769677200,2940.38134765625],[1769680800,2939.673828125],[1769684400,2925.728515625],[1769688000,2931.34716796875],[1769691600,2929.777099609375],[1769695200,2874.865478515625],[1769698800,2818.19140625],[1769702400,2828.236572265625],[1769706000,2818.57373046875],[1769709600,2762.312255859375],[1769713200,2795.3818359375],[1769716800,2798.021240234375],[1769720400,2814.719482421875],[1769724000,2815.883544921875],[1769727600,2818.135498046875],[1769731200,2802.775634765625],[1769734800,2744.84765625],[1769738400,2728.7958984375],[1769742000,2737.64111328125],[1769745600,2751.895751953125],[1769749200,2745.89208984375],[1769752800,2714.876708984375],[1769756400,2736.082763671875],[1769760000,2732.056884765625],[1769763600,2717.204833984375],[1769767200,2729.220703125],[1769770800,2756.007568359375],[1769774400,2735.04345703125],[1769778000,2724.38330078125],[1769781600,2729.445068359375],[1769785200,2724.660400390625],[1769788800,2720.476806640625],[1769792400,2712.258544921875],[1769796000,2734.614990234375],[1769799600,2743.0947265625],[1769803200,2672.138916015625],[1769806800,2704.89208984375],[1769810400,2703.648193359375],[1769814000,2702.301513671875],[1769817600,2702.658203125],[1769821200,2695.086669921875],[1769824800,2698.547607421875],[1769828400,2692.19775390625],[1769832000,2690.214599609375],[1769835600,2693.019287109375],[1769839200,2688.026123046875],[1769842800,2675.068115234375],[1769846400,2639.846923828125],[1769850000,2646.629638671875],[1769853600,2648.5966796875],[1769857200,2636.244873046875],[1769860800,2629.839111328125],[1769864400,2623.721435546875],[1769868000,2536.607666015625],[1769871600,2525.432861328125],[1769875200,2477.49365234375],[1769878800,2396.602294921875],[1769882400,2374.62353515625],[1769886000,2385.441162109375],[1769889600,2380.975830078125],[1769893200,2416.357666015625],[1769896800,2418.86767578125],[1769900400,2445.0693359375],[1769904000,2449.038818359375],[1769907600,2441.927490234375],[1769911200,2451.63671875],[1769914800,2442.426513671875],[1769918400,2448.36328125],[1769922000,2427.524169921875],[1769925600,2416.227783203125],[1769929200,2409.04931640625],[1769932800,2410.522705078125],[1769936400,2434.265869140625],[1769940000,2376.948974609375],[1769943600,2410.064697265625],[1769947200,2396.14892578125],[1769950800,2378.687255859375],[1769954400,2377.378662109375],[1769958000,2320.238037109375],[1769961600,2303.20947265625],[1769965200,2307.054931640625],[1769968800,2341.508544921875],[1769972400,2314.083251953125],[1769976000,2312.56640625],[1769979600,2284.408203125],[1769983200,2320.21142578125],[1769986800,2267.5625],[1769990400,2291.189697265625],[1769994000,2292.583740234375],[1769997600,2260.210205078125],[1770001200,2237.751220703125],[1770004800,2239.57275390625],[1770008400,2198.148681640625],[1770012000,2221.765869140625],[1770015600,2229.927734375],[1770019200,2252.47509765625],[1770022800,2288.544677734375],[1770026400,2274.864501953125],[1770030000,2278.506103515625],[1770033600,2311.324951171875],[1770037200,2331.528564453125],[1770040800,2331.45947265625],[1770044400,2370.031005859375],[1770048000,2358.16259765625],[1770051600,2353.023193359375],[1770055200,2344.072509765625],[1770058800,2336.821044921875],[1770062400,2318.9287109375],[1770066000,2339.275634765625],[1770069600,2347.579345703125],[1770073200,2344.44580078125],[1770076800,2351.0283203125],[1770080400,2351.576416015625],[1770084000,2297.692138671875],[1770087600,2341.289306640625],[1770091200,2343.185302734375],[1770094800,2314.730224609375],[1770098400,2320.02685546875],[1770102000,2320.824951171875],[1770105600,2314.1015625],[1770109200,2290.041015625],[1770112800,2279.587646484375],[1770116400,2275.25048828125],[1770120000,2301.085693359375],[1770123600,2312.074462890625],[1770127200,2257.37060546875],[1770130800,2303.793701171875],[1770134400,2243.611083984375],[1770138000,2198.969970703125],[1770141600,2122.767333984375],[1770145200,2207.01611328125],[1770148800,2290.723388671875],[1770152400,2281.973388671875],[1770156000,2232.2294921875],[1770159600,2227.967041015625],[1770163200,2237.656005859375],[1770166800,2265.115234375],[1770170400,2249.512939453125],[1770174000,2280.9033203125],[1770177600,2270.365478515625],[1770181200,2260.62548828125],[1770184800,2273.896728515625],[1770188400,2279.25341796875],[1770192000,2275.671875],[1770195600,2258.02001953125],[1770199200,2258.0888671875],[1770202800,2254.01220703125],[1770206400,2241.80517578125],[1770210000,2195.940185546875],[1770213600,2169.734375],[1770217200,2151.681396484375],[1770220800,2132.611572265625],[1770224400,2122.892333984375],[1770228000,2148.32958984375],[1770231600,2183.359619140625],[1770235200,2167.014892578125],[1770238800,2124.5546875],[1770242400,2115.184326171875],[1770246000,2144.047607421875],[1770249600,2144.885986328125],[1770253200,2145.7236328125],[1770256800,2126.613037109375],[1770260400,2104.270263671875],[1770264000,2098.530029296875],[1770267600,2097.16845703125],[1770271200,2082.931396484375],[1770274800,2085.529296875],[1770278400,2111.958740234375],[1770282000,2129.334716796875],[1770285600,2091.323974609375],[1770289200,2075.181396484375],[1770292800,2060.290771484375],[1770296400,2052.367919921875],[1770300000,2045.100830078125],[1770303600,1956.20703125],[1770307200,1993.453369140625],[1770310800,1951.523681640625],[1770314400,1947.092041015625],[1770318000,1922.7735595703125],[1770321600,1865.9344482421875],[1770325200,1844.1363525390625],[1770328800,1872.75048828125],[1770332400,1821.12939453125],[1770336000,1872.6134033203125],[1770339600,1926.0128173828125],[1770343200,1901.3408203125],[1770346800,1888.9052734375],[1770350400,1906.1383056640625],[1770354000,1957.825927734375],[1770357600,1914.3822021484375],[1770361200,1897.2008056640625],[1770364800,1871.3460693359375],[1770368400,1917.423828125],[1770372000,1924.09228515625],[1770375600,1930.1917724609375],[1770379200,1920.4693603515625],[1770382800,1949.5361328125],[1770386400,1978.7860107421875],[1770390000,1982],[1770393600,2031.25634765625],[1770397200,2068.46728515625],[1770400800,2042.9420166015625],[1770404400,2064.68994140625],[1770408000,2054.65673828125],[1770411600,2053.3916015625],[1770415200,2072.3095703125],[1770418800,2063.333740234375],[1770422400,2041.7049560546875],[1770426000,2064.12060546875],[1770429600,2056.79052734375],[1770433200,2080.3984375],[1770436800,2086.310546875],[1770440400,2081.380859375],[1770444000,2052.15625],[1770447600,2027.431396484375],[1770451200,2021.8876953125],[1770454800,2011.3089599609375],[1770458400,2010.3944091796875],[1770462000,2018.6556396484375],[1770465600,2039.6904296875],[1770469200,2036.68603515625],[1770472800,2019.3265380859375],[1770476400,2050.132080078125],[1770480000,2049.714599609375],[1770483600,2059.615966796875],[1770487200,2095.849365234375],[1770490800,2088.836181640625],[1770494400,2103.661865234375],[1770498000,2099.740478515625],[1770501600,2090.851806640625],[1770505200,2090.63330078125],[1770508800,2079.294921875],[1770512400,2093.784912109375],[1770516000,2085.646728515625],[1770519600,2077.12939453125],[1770523200,2081.365478515625],[1770526800,2083.783935546875],[1770530400,2076.865478515625],[1770534000,2082.035888671875],[1770537600,2115.045166015625],[1770541200,2100.2919921875],[1770544800,2094.83642578125],[1770548400,2128.774658203125],[1770552000,2125.33251953125],[1770555600,2123.792236328125],[1770559200,2123.052490234375],[1770562800,2107.47705078125],[1770566400,2077.390380859375],[1770570000,2090.82373046875],[1770573600,2110.472412109375],[1770577200,2125.472900390625],[1770580800,2102.75048828125],[1770584400,2095.098876953125],[1770588000,2109.156494140625],[1770591600,2087.92138671875],[1770595200,2083.68896484375],[1770598800,2069.771240234375],[1770602400,2080.46435546875],[1770606000,2096.18896484375],[1770609600,2090.797119140625],[1770613200,2093.320556640625],[1770616800,2080.763427734375],[1770620400,2066.037109375],[1770624000,2050.93017578125],[1770627600,2037.2779541015625],[1770631200,2020.6605224609375],[1770634800,2024.1920166015625],[1770638400,2033.292236328125],[1770642000,2023.8507080078125],[1770645600,2041.91796875],[1770649200,2060.60498046875],[1770652800,2091.093505859375],[1770656400,2125.96533203125],[1770660000,2126.43310546875],[1770663600,2128.853515625],[1770667200,2126.1728515625],[1770670800,2121.907470703125],[1770674400,2111.43359375],[1770678000,2104.181884765625],[1770681600,2099.21923828125],[1770685200,2115.359130859375],[1770688800,2105.737060546875],[1770692400,2063.0068359375],[1770696000,2069.312744140625],[1770699600,2052.68310546875],[1770703200,2005.9248046875],[1770706800,2007.281494140625],[1770710400,2013.13330078125],[1770714000,2014.26953125],[1770717600,2013.896240234375],[1770721200,2000.4228515625],[1770724800,2007.48193359375],[1770728400,2020.2479248046875],[1770732000,2010.3173828125],[1770735600,2022.073974609375],[1770739200,2025.94580078125],[1770742800,2035.6148681640625],[1770746400,2011.2469482421875],[1770750000,2015.430419921875],[1770753600,2012.8240966796875],[1770757200,2006.468505859375],[1770760800,2016.0819091796875],[1770764400,2019.580078125],[1770768000,2025.7398681640625],[1770771600,2023.046875],[1770775200,2016.7510986328125],[1770778800,2008.5963134765625],[1770782400,1970.3037109375],[1770786000,1973.644287109375],[1770789600,1947.7227783203125],[1770793200,1951.134521484375],[1770796800,1948.866943359375],[1770800400,1945.2454833984375],[1770804000,1937.39501953125],[1770807600,1952.75830078125],[1770811200,1951.2242431640625],[1770814800,1962.849853515625],[1770818400,1939.838623046875],[1770822000,1930.6951904296875],[1770825600,1915.43994140625],[1770829200,1931.4757080078125],[1770832800,1942.6259765625],[1770836400,1951.6099853515625],[1770840000,1956.4346923828125],[1770843600,1970.26220703125],[1770847200,1951.677490234375],[1770850800,1940.8411865234375],[1770854400,1960.1444091796875],[1770858000,1965.6427001953125],[1770861600,1957.9884033203125],[1770865200,1967.1075439453125],[1770868800,1964.963134765625],[1770872400,1967.821533203125],[1770876000,1969.8309326171875],[1770879600,1968.7899169921875],[1770883200,1964.3370361328125],[1770886800,1979.73828125],[1770890400,1992.61572265625],[1770894000,1988.856689453125],[1770897600,1980.21630859375],[1770901200,1994.0509033203125],[1770904800,1979.2113037109375],[1770908400,1948.4622802734375],[1770912000,1906.78857421875],[1770915600,1909.8507080078125],[1770919200,1918.8770751953125],[1770922800,1923.9476318359375],[1770926400,1914.54248046875],[1770930000,1920.8489990234375],[1770933600,1942.3321533203125],[1770937200,1946.6107177734375],[1770940800,1933.1378173828125],[1770944400,1940.1651611328125],[1770948000,1948.67333984375],[1770951600,1950.6873779296875],[1770955200,1945.7669677734375],[1770958800,1932.6165771484375],[1770962400,1935.7216796875],[1770966000,1934.620849609375],[1770969600,1956.789306640625],[1770973200,1960.0076904296875],[1770976800,1957.9599609375],[1770980400,1959.2269287109375],[1770984000,1959.6341552734375],[1770987600,1969.0118408203125],[1770991200,1987.660400390625],[1770994800,2031.1822509765625],[1770998400,2060.787353515625],[1771002000,2060.18701171875],[1771005600,2055.9052734375],[1771009200,2057.629150390625],[1771012800,2044.5650634765625],[1771016400,2051.8662109375],[1771020000,2051.687744140625],[1771023600,2048.330322265625],[1771027200,2054.49169921875],[1771030800,2053.91357421875],[1771034400,2049.68701171875],[1771038000,2053.71533203125],[1771041600,2052.892578125],[1771045200,2050.30078125],[1771048800,2052.91162109375],[1771052400,2056.255126953125],[1771056000,2081.947021484375],[1771059600,2078.759521484375],[1771063200,2076.384765625],[1771066800,2098.546630859375],[1771070400,2072.9423828125],[1771074000,2070.595458984375],[1771077600,2085.224609375],[1771081200,2088.013427734375],[1771084800,2082.770751953125],[1771088400,2078.660888671875],[1771092000,2083.434326171875],[1771095600,2087.652099609375],[1771099200,2088.48486328125],[1771102800,2084.49365234375],[1771106400,2089.632080078125],[1771110000,2085.95361328125],[1771113600,2079.2099609375],[1771117200,2062.752197265625],[1771120800,2061.884765625],[1771124400,2059.48095703125],[1771128000,2074.74365234375],[1771131600,2088.97314453125],[1771135200,2085.15576171875],[1771138800,2090.995849609375],[1771142400,2068.0263671875],[1771146000,2067.63818359375],[1771149600,2061.373779296875],[1771153200,2060.533935546875],[1771156800,2016.1788330078125],[1771160400,2000.7767333984375],[1771164000,2009.4827880859375],[1771167600,2010.60791015625],[1771171200,2006.4000244140625],[1771174800,1971.20166015625],[1771178400,1957.1968994140625],[1771182000,1943.39794921875],[1771185600,1949.458740234375],[1771189200,1958.522216796875],[1771192800,1969.38720703125],[1771196400,1965.9232177734375],[1771200000,1968.086669921875],[1771203600,1963.0035400390625],[1771207200,1955.6053466796875],[1771210800,1957.790771484375],[1771214400,1971.273193359375],[1771218000,1957.24951171875],[1771221600,1966.1055908203125],[1771225200,1970.648681640625],[1771228800,1976.4642333984375],[1771232400,1985.896240234375],[1771236000,1978.5460205078125],[1771239600,1976.166259765625],[1771243200,2006.089111328125],[1771246800,1968.3394775390625],[1771250400,1972.882080078125],[1771254000,1955.6611328125],[1771257600,1971.8851318359375],[1771261200,1978.146240234375],[1771264800,1967.8729248046875],[1771268400,1975.4761962890625],[1771272000,1992.0313720703125],[1771275600,2002.2330322265625],[1771279200,1990.2821044921875],[1771282800,1997.9217529296875],[1771286400,1997.833984375],[1771290000,1991.9569091796875],[1771293600,2001.8828125],[1771297200,1985.5977783203125],[1771300800,1988.4300537109375],[1771304400,1974.2774658203125],[1771308000,1981.1005859375],[1771311600,1985.5633544921875],[1771315200,1975.927734375],[1771318800,1974.5325927734375],[1771322400,1965.378173828125],[1771326000,1967.4580078125],[1771329600,1967.2945556640625],[1771333200,1989.2716064453125],[1771336800,1947.7061767578125],[1771340400,1966.2357177734375],[1771344000,1979.6998291015625],[1771347600,1963.8531494140625],[1771351200,2000.767333984375],[1771354800,1998.769775390625],[1771358400,1994.39111328125],[1771362000,1999.0562744140625],[1771365600,1993.5921630859375],[1771369200,1992.195068359375],[1771372800,1981.2877197265625],[1771376400,1976.4403076171875],[1771380000,1987.3607177734375],[1771383600,1997.69140625],[1771387200,1997.5789794921875],[1771390800,1995.9910888671875],[1771394400,2001.7508544921875],[1771398000,2017.08837890625],[1771401600,2019.684326171875],[1771405200,2015.873291015625],[1771408800,1995.2362060546875],[1771412400,1981.702392578125],[1771416000,1982.673095703125],[1771419600,1969.4482421875],[1771423200,1972.3883056640625],[1771426800,1983.1591796875],[1771430400,1970.1998291015625],[1771434000,1972.87158203125],[1771437600,1952.5955810546875],[1771441200,1933.140380859375],[1771444800,1941.9407958984375],[1771448400,1941.823486328125],[1771452000,1947.722900390625],[1771455600,1953.994140625],[1771459200,1955.7393798828125],[1771462800,1966.226806640625],[1771466400,1967.8363037109375],[1771470000,1971.9700927734375],[1771473600,1969.40625],[1771477200,1969.3729248046875],[1771480800,1982.427490234375],[1771484400,1980.0421142578125],[1771488000,1969.2840576171875],[1771491600,1963.712646484375],[1771495200,1959.7847900390625],[1771498800,1948.7508544921875],[1771502400,1947.181396484375],[1771506000,1920.2276611328125],[1771509600,1937.7376708984375],[1771513200,1923.4669189453125],[1771516800,1923.10595703125],[1771520400,1918.212890625],[1771524000,1936.26171875],[1771527600,1939.7535400390625],[1771531200,1948.1395263671875],[1771534800,1946.7999267578125],[1771538400,1944.04150390625],[1771542000,1948.268798828125],[1771545600,1957.1546630859375],[1771549200,1952.6129150390625],[1771552800,1950.326171875],[1771556400,1954.4239501953125],[1771560000,1938.4036865234375],[1771563600,1954.1561279296875],[1771567200,1957.5352783203125],[1771570800,1959.66650390625],[1771574400,1959.85791015625],[1771578000,1967.625732421875],[1771581600,1957.0419921875],[1771585200,1945.2313232421875],[1771588800,1950.0484619140625],[1771592400,1933.053466796875],[1771596000,1942.736572265625],[1771599600,1962.3543701171875],[1771603200,1968.9615478515625],[1771606800,1965.377197265625],[1771610400,1975.3941650390625],[1771614000,1962.9530029296875],[1771617600,1967.6123046875],[1771621200,1973.9161376953125],[1771624800,1971.5299072265625],[1771628400,1968.86181640625],[1771632000,1962.2374267578125],[1771635600,1965.6614990234375],[1771639200,1966.280029296875],[1771642800,1958.4554443359375],[1771646400,1962.07763671875],[1771650000,1961.775390625],[1771653600,1960.8648681640625],[1771657200,1962.0164794921875],[1771660800,1970.27783203125],[1771664400,1970.1209716796875],[1771668000,1972.93896484375],[1771671600,1976.5098876953125],[1771675200,1975.2911376953125],[1771678800,1980.0225830078125],[1771682400,1988.0093994140625],[1771686000,1988.972900390625],[1771689600,1985.931640625],[1771693200,1988.9129638671875],[1771696800,1992.3084716796875],[1771700400,1988.3167724609375],[1771704000,1978.453857421875],[1771707600,1981.3380126953125],[1771711200,1973.166015625],[1771714800,1973.57080078125],[1771718400,1971.98828125],[1771722000,1976.786865234375],[1771725600,1972.19140625],[1771729200,1973.5584716796875],[1771732800,1973.169921875],[1771736400,1974.0360107421875],[1771740000,1975.392333984375],[1771743600,1975.739990234375],[1771747200,1972.8734130859375],[1771750800,1975.565185546875],[1771754400,1977.291748046875],[1771758000,1980.2957763671875],[1771761600,1966.4031982421875],[1771765200,1950.7691650390625],[1771768800,1949.9183349609375],[1771772400,1954.0989990234375],[1771776000,1952.1143798828125],[1771779600,1939.8367919921875],[1771783200,1942.4564208984375],[1771786800,1943.3526611328125],[1771790400,1940.0980224609375],[1771794000,1949.9410400390625],[1771797600,1959.503662109375],[1771801200,1958.1396484375],[1771804800,1931.1932373046875],[1771808400,1863.36181640625],[1771812000,1862.1102294921875],[1771815600,1863.0762939453125],[1771819200,1859.5579833984375],[1771822800,1865.203369140625],[1771826400,1879.2552490234375],[1771830000,1884.7642822265625],[1771833600,1880.28955078125],[1771837200,1915.7755126953125],[1771840800,1912.874267578125],[1771844400,1913.9639892578125],[1771848000,1919.6748046875],[1771851600,1921.4493408203125],[1771855200,1904.567138671875],[1771858800,1896.8095703125],[1771862400,1883.4345703125],[1771866000,1863.799072265625],[1771869600,1855.885009765625],[1771873200,1857.3173828125],[1771876800,1861.262451171875],[1771880400,1862.7762451171875],[1771884000,1861.4619140625],[1771887600,1855.4727783203125],[1771891200,1866.504150390625],[1771894800,1842.0185546875],[1771898400,1843.7237548828125],[1771902000,1830.688720703125],[1771905600,1829.1343994140625],[1771909200,1825.801025390625],[1771912800,1820.3980712890625],[1771916400,1824.1695556640625],[1771920000,1831.211181640625],[1771923600,1824.472900390625],[1771927200,1826.1390380859375],[1771930800,1823.7587890625],[1771934400,1823.6048583984375],[1771938000,1816.646240234375],[1771941600,1834.0703125],[1771945200,1847.33984375],[1771948800,1856.23046875],[1771952400,1856.919677734375],[1771956000,1856.9971923828125],[1771959600,1853.305419921875],[1771963200,1857.8055419921875],[1771966800,1854.087646484375],[1771970400,1860.6368408203125],[1771974000,1852.87548828125],[1771977600,1852.122314453125],[1771981200,1919.2947998046875],[1771984800,1921.64208984375],[1771988400,1906.4058837890625],[1771992000,1906.5628662109375],[1771995600,1888.136474609375],[1771999200,1885.388671875],[1772002800,1893.162109375],[1772006400,1910.3485107421875],[1772010000,1914.700927734375],[1772013600,1910.62060546875],[1772017200,1922.51513671875],[1772020800,1950.2662353515625],[1772024400,1964.0491943359375],[1772028000,1994.77294921875],[1772031600,2010.1610107421875],[1772035200,2048.9716796875],[1772038800,2071.87451171875],[1772042400,2075.308349609375],[1772046000,2071.738037109375],[1772049600,2075.823486328125],[1772053200,2096.123046875],[1772056800,2083.3095703125],[1772060400,2053.78271484375],[1772064000,2062.07470703125],[1772067600,2059.56103515625],[1772071200,2054.529052734375],[1772074800,2055.23095703125],[1772078400,2076.481201171875],[1772082000,2066.27587890625],[1772085600,2063.72314453125],[1772089200,2054.897216796875],[1772092800,2053.695556640625],[1772096400,2074.691162109375],[1772100000,2065.74853515625],[1772103600,2057.065185546875],[1772107200,2069.621337890625],[1772110800,2065.458984375],[1772114400,2050.21826171875],[1772118000,2033.388427734375],[1772121600,1982.624755859375],[1772125200,1989.7047119140625],[1772128800,2005.5234375],[1772132400,2028.3690185546875],[1772136000,2026.90087890625],[1772139600,2030.529541015625],[1772143200,2032.6326904296875],[1772146800,2026.735107421875],[1772150400,2013.552001953125],[1772154000,2018.5987548828125],[1772157600,2028.4501953125],[1772161200,2045.952392578125],[1772164800,2045.960693359375],[1772168400,2041.4666748046875],[1772172000,2036.6181640625],[1772175600,2032.5775146484375],[1772179200,2033.771484375],[1772182800,2011.7950439453125],[1772186400,1982.197021484375],[1772190000,1963.1783447265625],[1772193600,1957.39404296875],[1772197200,1960.7911376953125],[1772200800,1943.5423583984375],[1772204400,1948.63232421875],[1772208000,1927.24658203125],[1772211600,1931.227294921875],[1772215200,1918.0804443359375],[1772218800,1921.7393798828125],[1772222400,1922.89599609375],[1772226000,1921.1412353515625],[1772229600,1920.0902099609375],[1772233200,1930.7469482421875],[1772236800,1932.8529052734375],[1772240400,1926.3038330078125],[1772244000,1930.824951171875],[1772247600,1924.007080078125],[1772251200,1925.0833740234375],[1772254800,1919.400390625],[1772258400,1838.447509765625],[1772262000,1867.3154296875],[1772265600,1849.489990234375],[1772269200,1855.7568359375],[1772272800,1865.649169921875],[1772276400,1862.88525390625],[1772280000,1869.2578125],[1772283600,1901.19677734375],[1772287200,1889.517578125],[1772290800,1899.5020751953125],[1772294400,1905.2484130859375],[1772298000,1908.2802734375],[1772301600,1935.73095703125],[1772305200,1944.32958984375],[1772308800,1965.7398681640625],[1772312400,1960.0479736328125],[1772316000,1968.8851318359375],[1772319600,1965.3902587890625],[1772323200,1963.1912841796875],[1772326800,2005.623046875],[1772330400,2034.43603515625],[1772334000,2019.8779296875],[1772337600,2015.343017578125],[1772341200,2011.10791015625],[1772344800,1999.2684326171875],[1772348400,2006.9381103515625],[1772352000,1984.520263671875],[1772355600,1979.7353515625],[1772359200,1983.8004150390625],[1772362800,1983.9608154296875],[1772366400,1978.2344970703125],[1772370000,2009.3201904296875],[1772373600,2001.68115234375],[1772377200,1996.911376953125],[1772380800,1974.3157958984375],[1772384400,1966.2474365234375],[1772388000,1975.5087890625],[1772391600,1954.3865966796875],[1772395200,1913.1446533203125],[1772398800,1931.130859375],[1772402400,1926.2791748046875],[1772406000,1939.0587158203125],[1772409600,1960.954833984375],[1772413200,1963.8245849609375],[1772416800,1956.6756591796875],[1772420400,1972.0526123046875],[1772424000,1971.639892578125],[1772427600,1974.149658203125],[1772431200,1944.964111328125],[1772434800,1941.06884765625],[1772438400,1946.8670654296875],[1772442000,1949.222412109375],[1772445600,1950.7054443359375],[1772449200,1947.8978271484375],[1772452800,1938.581298828125],[1772456400,1927.2745361328125],[1772460000,1977.7510986328125],[1772463600,2045.9365234375],[1772467200,2062.864013671875],[1772470800,2040.24072265625],[1772474400,2030.3663330078125],[1772478000,2042.6102294921875],[1772481600,2039.6468505859375],[1772485200,2043.9520263671875],[1772488800,2052.811279296875],[1772492400,2027.407958984375],[1772496000,2032.1151123046875],[1772499600,2022.9605712890625],[1772503200,2014.78466796875],[1772506800,2008.7083740234375],[1772510400,2000.2069091796875],[1772514000,1989.5211181640625],[1772517600,1999.097412109375],[1772521200,1995.5128173828125],[1772524800,1953.021484375],[1772528400,1951.7958984375],[1772532000,1955.99658203125],[1772535600,1962.77734375],[1772539200,1967.8785400390625],[1772542800,1951.667724609375],[1772546400,1946.055908203125],[1772550000,1965.88916015625],[1772553600,1985.6324462890625],[1772557200,1980.3680419921875],[1772560800,1989.3592529296875],[1772564400,1987.1580810546875],[1772568000,1975.3546142578125],[1772571600,1969.109619140625],[1772575200,1981.7044677734375],[1772578800,1982.711181640625],[1772582400,1979.21142578125],[1772586000,1982.875732421875],[1772589600,1979.83544921875],[1772593200,1959.140869140625],[1772596800,1961.296630859375],[1772600400,1974.0125732421875],[1772604000,1979.1533203125],[1772607600,2004.53759765625],[1772611200,2063.066650390625],[1772614800,2072.8837890625],[1772618400,2070.743896484375],[1772622000,2055.96484375],[1772625600,2054.58056640625],[1772629200,2065.1728515625],[1772632800,2078.72119140625],[1772636400,2155.665771484375],[1772640000,2146.841552734375],[1772643600,2148.2490234375],[1772647200,2159.669189453125],[1772650800,2180.331787109375],[1772654400,2156.633056640625],[1772658000,2150.452880859375],[1772661600,2132.966064453125],[1772665200,2124.773681640625],[1772668800,2129.73779296875],[1772672400,2113.05517578125],[1772676000,2120.68603515625],[1772679600,2119.37451171875],[1772683200,2137.67138671875],[1772686800,2115.98583984375],[1772690400,2128.961181640625],[1772694000,2103.128173828125],[1772697600,2117.91943359375],[1772701200,2125.98486328125],[1772704800,2159.216064453125],[1772708400,2137.900146484375],[1772712000,2138.659423828125],[1772715600,2116.878662109375],[1772719200,2123.2646484375],[1772722800,2082.355224609375],[1772726400,2079.90966796875],[1772730000,2060.352294921875],[1772733600,2076.11865234375],[1772737200,2074.6865234375],[1772740800,2093.045654296875],[1772744400,2080.199462890625],[1772748000,2081.39404296875],[1772751600,2072.025634765625],[1772755200,2073.574462890625],[1772758800,2087.778076171875],[1772762400,2082.86279296875],[1772766000,2081.550537109375],[1772769600,2068.37890625],[1772773200,2069.26513671875],[1772776800,2075.48974609375],[1772780400,2082.88916015625],[1772784000,2075.317626953125],[1772787600,2059.375],[1772791200,2064.3349609375],[1772794800,2051.2822265625],[1772798400,2051.464599609375],[1772802000,2024.7779541015625],[1772805600,1975.8291015625],[1772809200,1977.0291748046875],[1772812800,1972.444091796875],[1772816400,1967.4296875],[1772820000,1974.7005615234375],[1772823600,1984.0960693359375],[1772827200,1980.740478515625],[1772830800,1983.8984375],[1772834400,1988.3543701171875],[1772838000,1978.6905517578125],[1772841600,1982.353271484375],[1772845200,1981.2340087890625],[1772848800,1983.0831298828125],[1772852400,1980.82568359375],[1772856000,1976.168701171875],[1772859600,1977.5067138671875],[1772863200,1972.7928466796875],[1772866800,1983.16455078125],[1772870400,1977.191650390625],[1772874000,1986.5958251953125],[1772877600,1983.5787353515625],[1772881200,1989.3802490234375],[1772884800,1982.14013671875],[1772888400,1981.4298095703125],[1772892000,1987.71435546875],[1772895600,1981.69775390625],[1772899200,1977.091552734375],[1772902800,1977.12939453125],[1772906400,1971.924560546875],[1772910000,1954.750244140625],[1772913600,1966.6787109375],[1772917200,1970.7049560546875],[1772920800,1965.3509521484375],[1772924400,1969.4522705078125],[1772928000,1969.2332763671875],[1772931600,1968.65576171875],[1772935200,1941.6114501953125],[1772938800,1948.58447265625],[1772942400,1937.5570068359375],[1772946000,1948.72265625],[1772949600,1948.225830078125],[1772953200,1954.8134765625],[1772956800,1959.0255126953125],[1772960400,1964.0108642578125],[1772964000,1972.4871826171875],[1772967600,1952.3331298828125],[1772971200,1945.3992919921875],[1772974800,1944.5521240234375],[1772978400,1944.8828125],[1772982000,1941.5902099609375],[1772985600,1934.99853515625],[1772989200,1935.295654296875],[1772992800,1931.131591796875],[1772996400,1964.02099609375],[1773000000,1958.822509765625],[1773003600,1954.359619140625],[1773007200,1942.1751708984375],[1773010800,1936.637451171875],[1773014400,1951.8336181640625],[1773018000,1946.6103515625],[1773021600,1960.9276123046875],[1773025200,1977.0562744140625],[1773028800,1978.1019287109375],[1773032400,2010.1781005859375],[1773036000,1985.6307373046875],[1773039600,1983.0596923828125],[1773043200,1996.3536376953125],[1773046800,2003.2996826171875],[1773050400,1994.6749267578125],[1773054000,1992.5880126953125],[1773057600,2002.2877197265625],[1773061200,2020.75146484375],[1773064800,2022.77734375],[1773068400,2026.025146484375],[1773072000,2028.0286865234375],[1773075600,2018.1634521484375],[1773079200,2010.78125],[1773082800,2036.1710205078125],[1773086400,2027.782470703125],[1773090000,2029.60986328125],[1773093600,2002.287109375],[1773097200,1992.986083984375],[1773100800,2014.9056396484375],[1773104400,2020.0133056640625],[1773108000,2041.9866943359375],[1773111600,2026.80908203125],[1773115200,2045.6824951171875],[1773118800,2043.43701171875],[1773122400,2043.066650390625],[1773126000,2049.363525390625],[1773129600,2057.06591796875],[1773133200,2068.4775390625],[1773136800,2062.9404296875],[1773140400,2061.73681640625],[1773144000,2050.208251953125],[1773147600,2034.254638671875],[1773151200,2075.33203125],[1773154800,2080.031982421875],[1773158400,2080.99365234375],[1773162000,2072.52880859375],[1773165600,2037.52294921875],[1773169200,2035.8291015625],[1773172800,2043.0498046875],[1773176400,2028.9500732421875],[1773180000,2027.24169921875],[1773183600,2037.1212158203125],[1773187200,2038.614013671875],[1773190800,2036.5472412109375],[1773194400,2025.8980712890625],[1773198000,2020.9947509765625],[1773201600,2038.3841552734375],[1773205200,2016.6229248046875],[1773208800,2024.6610107421875],[1773212400,2013.36962890625],[1773216000,2024.18212890625],[1773219600,2015.7694091796875],[1773223200,2028.9471435546875],[1773226800,2018.7266845703125],[1773230400,2024.4283447265625],[1773234000,2050.189697265625],[1773237600,2065.83203125],[1773241200,2050.763427734375],[1773244800,2066.7060546875],[1773248400,2068.66650390625],[1773252000,2076.95263671875],[1773255600,2076.216552734375],[1773259200,2068.991943359375],[1773262800,2073.134521484375],[1773266400,2062.0234375],[1773270000,2051.7666015625],[1773273600,2056.447998046875],[1773277200,2045.755126953125],[1773280800,2025.3829345703125],[1773284400,2023.49365234375],[1773288000,2023.874267578125],[1773291600,2026.314208984375],[1773295200,2029.97412109375],[1773298800,2040.14501953125],[1773302400,2046.6826171875],[1773306000,2055.775146484375],[1773309600,2071.469970703125],[1773313200,2061.679443359375],[1773316800,2064.756591796875],[1773320400,2062.244384765625],[1773324000,2043.391845703125],[1773327600,2069.756103515625],[1773331200,2069.76953125],[1773334800,2061.1103515625],[1773338400,2049.0615234375],[1773342000,2072.165771484375],[1773345600,2063.379150390625],[1773349200,2064.744140625],[1773352800,2062.59765625],[1773356400,2073.289306640625],[1773360000,2115.58935546875],[1773363600,2124.12744140625],[1773367200,2106.34716796875],[1773370800,2118.751708984375],[1773374400,2111.01220703125],[1773378000,2111.625],[1773381600,2095.006591796875],[1773385200,2100.984375],[1773388800,2099.83349609375],[1773392400,2114.04931640625],[1773396000,2127.605224609375],[1773399600,2121.5205078125],[1773403200,2149.6767578125],[1773406800,2190.424560546875],[1773410400,2148.811279296875],[1773414000,2127.210693359375],[1773417600,2136.654052734375],[1773421200,2100.51904296875],[1773424800,2101.381591796875],[1773428400,2102.09130859375],[1773432000,2111.70703125],[1773435600,2105.097412109375],[1773439200,2089.40673828125],[1773442800,2092.558349609375],[1773446400,2086.299072265625],[1773450000,2093.876708984375],[1773453600,2094.002197265625],[1773457200,2100.936279296875],[1773460800,2090.206787109375],[1773464400,2092.67236328125],[1773468000,2078.817138671875],[1773471600,2078.352783203125],[1773475200,2074.7421875],[1773478800,2068.376220703125],[1773482400,2066.601806640625],[1773486000,2073.813720703125],[1773489600,2075.210205078125],[1773493200,2079.04638671875],[1773496800,2073.280029296875],[1773500400,2075.015625],[1773504000,2077.857421875],[1773507600,2075.06005859375],[1773511200,2078.044921875],[1773514800,2077.917236328125],[1773518400,2087.116455078125],[1773522000,2087.666015625],[1773525600,2084.055908203125],[1773529200,2096.880859375],[1773532800,2088.668212890625],[1773536400,2089.360107421875],[1773540000,2102.072509765625],[1773543600,2096.13916015625],[1773547200,2102.508544921875],[1773550800,2108.333984375],[1773554400,2107.763427734375],[1773558000,2105.628662109375],[1773561600,2111.40380859375],[1773565200,2118.072021484375],[1773568800,2119.6787109375],[1773572400,2119.96484375],[1773576000,2109.338134765625],[1773579600,2095.488525390625],[1773583200,2096.589599609375],[1773586800,2094.015380859375],[1773590400,2092.118408203125],[1773594000,2110.215087890625],[1773597600,2099.207275390625],[1773601200,2113.78662109375],[1773604800,2130.52490234375],[1773608400,2137.573486328125],[1773612000,2185.0146484375],[1773615600,2177.782958984375],[1773619200,2171.879638671875],[1773622800,2186.246826171875],[1773626400,2181.718017578125],[1773630000,2238.13525390625],[1773633600,2263.323486328125],[1773637200,2284.3916015625],[1773640800,2261.353515625],[1773644400,2249.6201171875],[1773648000,2243.578369140625],[1773651600,2260.296630859375],[1773655200,2277.762939453125],[1773658800,2270.44482421875],[1773662400,2279.395751953125],[1773666000,2284.61865234375],[1773669600,2284.226806640625],[1773673200,2272.070068359375],[1773676800,2298.8984375],[1773680400,2315.321533203125],[1773684000,2324.0185546875],[1773687600,2333.68994140625],[1773691200,2346.185791015625],[1773694800,2359.873291015625],[1773698400,2357.18505859375],[1773702000,2351.134765625],[1773705600,2354.617431640625],[1773709200,2360.497802734375],[1773712800,2353.51708984375],[1773716400,2319.906005859375],[1773720000,2310.414306640625],[1773723600,2306.269287109375],[1773727200,2315.153564453125],[1773730800,2326.435791015625],[1773734400,2318.74755859375],[1773738000,2315.728515625],[1773741600,2312.40478515625],[1773745200,2328.155517578125],[1773748800,2315.154541015625],[1773752400,2330.265869140625],[1773756000,2344.531982421875],[1773759600,2315.868408203125],[1773763200,2325.663818359375],[1773766800,2340.443359375],[1773770400,2332.260498046875],[1773774000,2320.69189453125],[1773777600,2328.62548828125],[1773781200,2338.958984375],[1773784800,2329.2763671875],[1773788400,2318.556884765625],[1773792000,2323.9453125],[1773795600,2325.8857421875],[1773799200,2332.255126953125],[1773802800,2341.412353515625],[1773806400,2328.12158203125],[1773810000,2318.271240234375],[1773813600,2324.03857421875],[1773817200,2318.22509765625],[1773820800,2322.14111328125],[1773824400,2328.9169921875],[1773828000,2312.916259765625],[1773831600,2268.054931640625],[1773835200,2239.122802734375],[1773838800,2232.925537109375],[1773842400,2193.118896484375],[1773846000,2188.836181640625],[1773849600,2182.38720703125],[1773853200,2203.81884765625],[1773856800,2177.54052734375],[1773860400,2184.00732421875],[1773864000,2188.847900390625],[1773867600,2204.831298828125],[1773871200,2193.93896484375],[1773874800,2203.478759765625],[1773878400,2192.560791015625],[1773882000,2198.44677734375],[1773885600,2197.02099609375],[1773889200,2212.20361328125],[1773892800,2194.68798828125],[1773896400,2190.672607421875],[1773900000,2179.04736328125],[1773903600,2167.650146484375],[1773907200,2159.958251953125],[1773910800,2187.70947265625],[1773914400,2173.357177734375],[1773918000,2166.51708984375],[1773921600,2132.659423828125],[1773925200,2137.4775390625],[1773928800,2126.250732421875],[1773932400,2120.76318359375],[1773936000,2114.52392578125],[1773939600,2127.35498046875],[1773943200,2125.684326171875],[1773946800,2141.67529296875],[1773950400,2146.05322265625],[1773954000,2152.44384765625],[1773957600,2138.841552734375],[1773961200,2137.394287109375],[1773964800,2144.9794921875],[1773968400,2151.85498046875],[1773972000,2145.427001953125],[1773975600,2152.6962890625],[1773979200,2147.77587890625],[1773982800,2140.026123046875],[1773986400,2136.51611328125],[1773990000,2151.462646484375],[1773993600,2164.212158203125],[1773997200,2140.222900390625],[1774000800,2148.53857421875],[1774004400,2141.552734375],[1774008000,2140.388916015625],[1774011600,2125.937744140625],[1774015200,2130.690673828125],[1774018800,2133.31787109375],[1774022400,2139.0654296875],[1774026000,2137.11865234375],[1774029600,2121.2939453125],[1774033200,2133.417236328125],[1774036800,2133.3193359375],[1774040400,2147.743896484375],[1774044000,2156.46484375],[1774047600,2146.7099609375],[1774051200,2153.099609375],[1774054800,2147.98583984375],[1774058400,2153.997802734375],[1774062000,2153.429443359375],[1774065600,2151.49951171875],[1774069200,2152.942138671875],[1774072800,2154.765625],[1774076400,2155.28125],[1774080000,2153.537353515625],[1774083600,2158.249755859375],[1774087200,2153.945068359375],[1774090800,2156.985595703125],[1774094400,2157.330078125],[1774098000,2155.484375],[1774101600,2150.926025390625],[1774105200,2155.6025390625],[1774108800,2145.984375],[1774112400,2148.355224609375],[1774116000,2151.50927734375],[1774119600,2152.087646484375],[1774123200,2155.858642578125],[1774126800,2153.63232421875],[1774130400,2150.1630859375],[1774134000,2077.201171875],[1774137600,2086.3818359375],[1774141200,2089.6455078125],[1774144800,2103.9697265625],[1774148400,2113.98095703125],[1774152000,2118.511474609375],[1774155600,2113.056640625],[1774159200,2108.055908203125],[1774162800,2095.222412109375],[1774166400,2086.521240234375],[1774170000,2085.377197265625],[1774173600,2082.1708984375],[1774177200,2069.944580078125],[1774180800,2082.413330078125],[1774184400,2080.0615234375],[1774188000,2078.22705078125],[1774191600,2082.110595703125],[1774195200,2083.17822265625],[1774198800,2081.1650390625],[1774202400,2069.8115234375],[1774206000,2062.12841796875],[1774209600,2059.37939453125],[1774213200,2044.5177001953125],[1774216800,2061.3896484375],[1774220400,2052.953125],[1774224000,2044.3734130859375],[1774227600,2049.512451171875],[1774231200,2061.70751953125],[1774234800,2051.9599609375],[1774238400,2063.579833984375],[1774242000,2067.990478515625],[1774245600,2035.427001953125],[1774249200,2044.3658447265625],[1774252800,2048.882080078125],[1774256400,2041.1224365234375],[1774260000,2048.826904296875],[1774263600,2135.480224609375],[1774267200,2141.767822265625],[1774270800,2181.613525390625],[1774274400,2179.336669921875],[1774278000,2126.225830078125],[1774281600,2134.45751953125],[1774285200,2152.830078125],[1774288800,2169.2490234375],[1774292400,2153.255859375],[1774296000,2161.9853515625],[1774299600,2159.746337890625],[1774303200,2152.918212890625],[1774306800,2152.114501953125],[1774310400,2143.9345703125],[1774314000,2137.1865234375],[1774317600,2135.808837890625],[1774321200,2141.396728515625],[1774324800,2136.30322265625],[1774328400,2132.861328125],[1774332000,2144.398681640625],[1774335600,2167.94287109375],[1774339200,2154.12744140625],[1774342800,2165.057861328125],[1774346400,2161.0576171875],[1774350000,2164.7763671875],[1774353600,2162.445556640625],[1774357200,2136.289794921875],[1774360800,2136.204345703125],[1774364400,2133.34130859375],[1774368000,2125.8193359375],[1774371600,2109.71875],[1774375200,2118.00634765625],[1774378800,2114.866455078125],[1774382400,2148.3154296875],[1774386000,2147.24755859375],[1774389600,2146.51708984375],[1774393200,2155.719482421875],[1774396800,2162.259521484375],[1774400400,2158.769775390625],[1774404000,2154.904052734375],[1774407600,2158.688232421875],[1774411200,2165.678466796875],[1774414800,2168.646728515625],[1774418400,2163.817626953125],[1774422000,2165.142822265625],[1774425600,2176.138671875],[1774429200,2186.197509765625],[1774432800,2184.752197265625],[1774436400,2185.52294921875],[1774440000,2183.958740234375],[1774443600,2186.266357421875],[1774447200,2175.582275390625],[1774450800,2162.51904296875],[1774454400,2173.65478515625],[1774458000,2162.56103515625],[1774461600,2161.145263671875],[1774465200,2167.970703125],[1774468800,2166.132080078125],[1774472400,2162.856689453125],[1774476000,2173.693359375],[1774479600,2168.02880859375],[1774483200,2165.013427734375],[1774486800,2164.85986328125],[1774490400,2148.41796875],[1774494000,2152.4794921875],[1774497600,2148.7529296875],[1774501200,2117.19140625],[1774504800,2121.31298828125],[1774508400,2122.628173828125],[1774512000,2118.802001953125],[1774515600,2082.914306640625],[1774519200,2077.5380859375],[1774522800,2067.52490234375],[1774526400,2073.293701171875],[1774530000,2077.380615234375],[1774533600,2077.1611328125],[1774537200,2069.50927734375],[1774540800,2060.296142578125],[1774544400,2049.40087890625],[1774548000,2044.374755859375],[1774551600,2048.882568359375],[1774555200,2063.20458984375],[1774558800,2069.0986328125],[1774562400,2064.026123046875],[1774566000,2059.44873046875],[1774569600,2064.118896484375],[1774573200,2072.334716796875],[1774576800,2068.138427734375],[1774580400,2059.787841796875],[1774584000,2051.28076171875],[1774587600,2060.12744140625],[1774591200,2061.319580078125],[1774594800,2063.61865234375],[1774598400,2047.384521484375],[1774602000,2040.8984375],[1774605600,1992.5352783203125],[1774609200,1989.9818115234375],[1774612800,1988.359619140625],[1774616400,1975.72802734375],[1774620000,1987.776611328125],[1774623600,1989.9639892578125],[1774627200,1985.4703369140625],[1774630800,1976.095703125],[1774634400,1984.0341796875],[1774638000,1993.27001953125],[1774641600,1984.402099609375],[1774645200,1984.6522216796875],[1774648800,1984.6380615234375],[1774652400,1991.283447265625],[1774656000,1990.9581298828125],[1774659600,1987.926513671875],[1774663200,1985.62890625],[1774666800,1987.682861328125],[1774670400,1988.3094482421875],[1774674000,1992.963623046875],[1774677600,1999.9613037109375],[1774681200,2006.2525634765625],[1774684800,1997.9556884765625],[1774688400,1998.00634765625],[1774692000,1995.5435791015625],[1774695600,1996.936767578125],[1774699200,1998.4290771484375],[1774702800,2023.9678955078125],[1774706400,2019.337646484375],[1774710000,2024.55126953125],[1774713600,2023.84814453125],[1774717200,2020.0548095703125],[1774720800,2021.42919921875],[1774724400,2018.815673828125],[1774728000,2023.3675537109375],[1774731600,2009.18896484375],[1774735200,2010.1240234375],[1774738800,1992.69384765625],[1774742400,1995.656982421875],[1774746000,2003.2908935546875],[1774749600,2007.2314453125],[1774753200,2009.6341552734375],[1774756800,2004.0081787109375],[1774760400,2004.489501953125],[1774764000,2003.6878662109375],[1774767600,2005.5433349609375],[1774771200,2002.4991455078125],[1774774800,1997.5712890625],[1774778400,1994.9949951171875],[1774782000,2002.523681640625],[1774785600,2000.48486328125],[1774789200,1985.20556640625],[1774792800,1992.1351318359375],[1774796400,1991.366943359375],[1774800000,1996.4229736328125],[1774803600,1993.5186767578125],[1774807200,1995.6761474609375],[1774810800,1993.673095703125],[1774814400,2000.517333984375],[1774818000,2005.001953125],[1774821600,1972.1695556640625],[1774825200,1982.5506591796875],[1774828800,1997.441650390625],[1774832400,2008.5010986328125],[1774836000,2028.32080078125],[1774839600,2034.908447265625],[1774843200,2046.7994384765625],[1774846800,2047.18212890625],[1774850400,2041.6219482421875],[1774854000,2056.402587890625],[1774857600,2061.462158203125],[1774861200,2053.618408203125],[1774864800,2055.49658203125],[1774868400,2067.920654296875],[1774872000,2074.00537109375],[1774875600,2059.470458984375],[1774879200,2070.80859375],[1774882800,2073.0029296875],[1774886400,2060.83447265625],[1774890000,2038.9593505859375],[1774893600,2028.980224609375],[1774897200,2021.131103515625],[1774900800,2023.254638671875],[1774904400,2036.4232177734375],[1774908000,2031.6497802734375],[1774911600,2023.5206298828125],[1774915200,2033.32470703125],[1774918800,2073.0546875],[1774922400,2073.50634765625],[1774926000,2066.255615234375],[1774929600,2058.868408203125],[1774933200,2062.042236328125],[1774936800,2060.736328125],[1774940400,2054.0234375],[1774944000,2039.8831787109375],[1774947600,2014.5152587890625],[1774951200,2024.5086669921875],[1774954800,2039.4915771484375],[1774958400,2045.5721435546875],[1774962000,2072.784912109375],[1774965600,2044.67822265625],[1774969200,2054],[1774972800,2088.462890625],[1774976400,2090.33984375],[1774980000,2096.3154296875],[1774983600,2093.798828125],[1774987200,2105.4326171875],[1774990800,2100.22314453125],[1774994400,2094.710693359375],[1774998000,2104.717529296875],[1775001600,2112.5205078125],[1775005200,2091.506591796875],[1775008800,2086.667724609375],[1775012400,2100.595703125],[1775016000,2109.41259765625],[1775019600,2121.65478515625],[1775023200,2150.81787109375],[1775026800,2129.943603515625],[1775030400,2137.327880859375],[1775034000,2135.962646484375],[1775037600,2130.83349609375],[1775041200,2134.9306640625],[1775044800,2129.20703125],[1775048400,2118.9423828125],[1775052000,2125.775390625],[1775055600,2135.73828125],[1775059200,2144.82861328125],[1775062800,2136.0107421875],[1775066400,2126.3759765625],[1775070000,2142.76171875],[1775073600,2143.640625],[1775077200,2161.6953125],[1775080800,2139.337646484375],[1775084400,2138.7236328125],[1775088000,2156.428466796875],[1775091600,2099.548828125],[1775095200,2073.717529296875],[1775098800,2055.976318359375],[1775102400,2045.0712890625],[1775106000,2049.998046875],[1775109600,2049.264404296875],[1775113200,2055.53759765625],[1775116800,2045.945068359375],[1775120400,2042.7421875],[1775124000,2038.0059814453125],[1775127600,2032.4854736328125],[1775131200,2026.0872802734375],[1775134800,2034.9320068359375],[1775138400,2066.66650390625],[1775142000,2058.19384765625],[1775145600,2064.193603515625],[1775149200,2045.4083251953125],[1775152800,2057.864013671875],[1775156400,2065.14208984375],[1775160000,2068.339111328125],[1775163600,2062.5146484375],[1775167200,2061.254638671875],[1775170800,2056.704833984375],[1775174400,2051.840576171875],[1775178000,2049.844482421875],[1775181600,2051.3525390625],[1775185200,2054.169677734375],[1775188800,2054.289306640625],[1775192400,2056.29296875],[1775196000,2063.132080078125],[1775199600,2065.443603515625],[1775203200,2060.89306640625],[1775206800,2060.93212890625],[1775210400,2059.96337890625],[1775214000,2062.5751953125],[1775217600,2050.2685546875],[1775221200,2048.442138671875],[1775224800,2055.34765625],[1775228400,2051.186279296875],[1775232000,2054.999755859375],[1775235600,2049.798828125],[1775239200,2048.756103515625],[1775242800,2052.67822265625],[1775246400,2053.062744140625],[1775250000,2058.292236328125],[1775253600,2051.873046875],[1775257200,2053.58447265625],[1775260800,2051.70458984375],[1775264400,2050.819580078125],[1775268000,2048.5400390625],[1775271600,2049.638427734375],[1775275200,2050.614501953125],[1775278800,2053.273193359375],[1775282400,2056.28515625],[1775286000,2053.59814453125],[1775289600,2049.88330078125],[1775293200,2049.943115234375],[1775296800,2053.79931640625],[1775300400,2050.98828125],[1775304000,2049.33349609375],[1775307600,2053.4716796875],[1775311200,2052.1181640625],[1775314800,2055.461181640625],[1775318400,2057.714111328125],[1775322000,2056.695556640625],[1775325600,2055.1416015625],[1775329200,2066.141845703125],[1775332800,2062.415283203125],[1775336400,2068.439208984375],[1775340000,2069.00537109375],[1775343600,2065.37060546875],[1775347200,2060.9384765625],[1775350800,2057.458251953125],[1775354400,2059.392822265625],[1775358000,2056.03076171875],[1775361600,2054.86279296875],[1775365200,2047.4576416015625],[1775368800,2038.6175537109375],[1775372400,2036.6468505859375],[1775376000,2038.778564453125],[1775379600,2044.24755859375],[1775383200,2044.1474609375],[1775386800,2041.9068603515625],[1775390400,2027.698974609375],[1775394000,2035.7213134765625],[1775397600,2037.7689208984375],[1775401200,2052.884521484375],[1775404800,2050.818115234375],[1775408400,2061.18408203125],[1775412000,2061.309814453125],[1775415600,2060.17822265625],[1775419200,2068.194580078125],[1775422800,2060.644287109375],[1775426400,2085.42822265625],[1775430000,2108.935791015625],[1775433600,2121.352294921875],[1775437200,2115.237548828125],[1775440800,2133.113525390625],[1775444400,2127.347900390625],[1775448000,2130.078857421875],[1775451600,2130.30859375],[1775455200,2126.919921875],[1775458800,2134.205810546875],[1775462400,2138.45751953125],[1775466000,2151.405029296875],[1775469600,2152.04345703125],[1775473200,2150.654052734375],[1775476800,2143.99169921875],[1775480400,2143.6328125],[1775484000,2158.529541015625],[1775487600,2163.984130859375],[1775491200,2143.33349609375],[1775494800,2135.0693359375],[1775498400,2144.748046875],[1775502000,2144.7587890625],[1775505600,2149.94384765625],[1775509200,2139.9072265625],[1775512800,2111.744384765625],[1775516400,2107.784912109375],[1775520000,2113.569580078125],[1775523600,2099.81396484375],[1775527200,2105.752197265625],[1775530800,2107.921630859375],[1775534400,2115.56103515625],[1775538000,2104.580078125],[1775541600,2103.48779296875],[1775545200,2103.8037109375],[1775548800,2115.214111328125],[1775552400,2127.593017578125],[1775556000,2088.40234375],[1775559600,2089.764892578125],[1775563200,2087.69189453125],[1775566800,2076.43017578125],[1775570400,2071.477783203125],[1775574000,2079.448974609375],[1775577600,2083.22119140625],[1775581200,2099.85205078125],[1775584800,2085.90185546875],[1775588400,2110.76025390625],[1775592000,2114.2001953125],[1775595600,2144.84033203125],[1775599200,2207.716064453125],[1775602800,2242.276611328125],[1775606400,2234.322998046875],[1775610000,2234.504638671875],[1775613600,2234.5556640625],[1775617200,2234.14501953125],[1775620800,2244.0888671875],[1775624400,2240.085205078125],[1775628000,2245.58154296875],[1775631600,2251.97705078125],[1775635200,2255.31005859375],[1775638800,2249.836669921875],[1775642400,2244.159423828125],[1775646000,2246.673828125],[1775649600,2256.797607421875],[1775653200,2233.355224609375],[1775656800,2192.032958984375],[1775660400,2215.535400390625],[1775664000,2222.696044921875],[1775667600,2231.94921875],[1775671200,2202.603271484375],[1775674800,2207.2421875],[1775678400,2209.8583984375],[1775682000,2213.467529296875],[1775685600,2190.786865234375],[1775689200,2190.33251953125],[1775692800,2184.303955078125],[1775696400,2177.101318359375],[1775700000,2182.252685546875],[1775703600,2182.721435546875],[1775707200,2178.12744140625],[1775710800,2181.812744140625],[1775714400,2181.066162109375],[1775718000,2181.2568359375],[1775721600,2186.138427734375],[1775725200,2194.21728515625],[1775728800,2191.62744140625],[1775732400,2180.07373046875],[1775736000,2182.8046875],[1775739600,2165.81005859375],[1775743200,2176.185546875],[1775746800,2216.553466796875],[1775750400,2206.358154296875],[1775754000,2222.94189453125],[1775757600,2207.31298828125],[1775761200,2215.8515625],[1775764800,2212.383056640625],[1775768400,2210.994873046875],[1775772000,2200.763671875],[1775775600,2189.380859375],[1775779200,2194.187744140625],[1775782800,2195.364990234375],[1775786400,2187.833740234375],[1775790000,2185.91455078125],[1775793600,2194.935791015625],[1775797200,2196.36669921875],[1775800800,2184.5625],[1775804400,2178.8916015625],[1775808000,2185.644775390625],[1775811600,2195.873779296875],[1775815200,2197.59619140625],[1775818800,2216.36279296875],[1775822400,2219.6689453125],[1775826000,2224.94140625],[1775829600,2243.239013671875],[1775833200,2222.22216796875],[1775836800,2246.218994140625],[1775840400,2248.6123046875],[1775844000,2250.43701171875],[1775847600,2254.203857421875],[1775851200,2255.794677734375],[1775854800,2254.81396484375],[1775858400,2243.603759765625],[1775862000,2245.1044921875],[1775865600,2239.365478515625],[1775869200,2244.89404296875],[1775872800,2248.259033203125],[1775876400,2237.318115234375],[1775880000,2241.3876953125],[1775883600,2234.203369140625],[1775887200,2236.59375],[1775890800,2232.64208984375],[1775894400,2234.305419921875],[1775898000,2244.118896484375],[1775901600,2241.593994140625],[1775905200,2246.861083984375],[1775908800,2246.046142578125],[1775912400,2241.637939453125],[1775916000,2242.893798828125],[1775919600,2250.48193359375],[1775923200,2260.735107421875],[1775926800,2260.230224609375],[1775930400,2303.382080078125],[1775934000,2314.1494140625],[1775937600,2298.8974609375],[1775941200,2301.52294921875],[1775944800,2296.623046875],[1775948400,2285.43017578125],[1775952000,2285.00830078125],[1775955600,2219.621337890625],[1775959200,2225.388671875],[1775962800,2217.085205078125],[1775966400,2212.627197265625],[1775970000,2218.37255859375],[1775973600,2216.65283203125],[1775977200,2220.261962890625],[1775980800,2214.71826171875],[1775984400,2214.85546875],[1775988000,2201.350341796875],[1775991600,2205.47021484375],[1775995200,2196.66748046875],[1775998800,2187.53759765625],[1776002400,2182.873046875],[1776006000,2186.484375],[1776009600,2186.697265625],[1776013200,2204.169921875],[1776016800,2201.48681640625],[1776020400,2199.21484375],[1776024000,2213.770751953125],[1776027600,2209.100830078125],[1776031200,2198.842041015625],[1776034800,2192.33154296875],[1776038400,2205.302001953125],[1776042000,2204.558349609375],[1776045600,2194.668701171875],[1776049200,2193.9443359375],[1776052800,2191.113037109375],[1776056400,2188.98876953125],[1776060000,2199.580078125],[1776063600,2187.827880859375],[1776067200,2184.580078125],[1776070800,2188.53759765625],[1776074400,2182.772216796875],[1776078000,2188.283203125],[1776081600,2193.1240234375],[1776085200,2212.0009765625],[1776088800,2234.368896484375],[1776092400,2208.329345703125],[1776096000,2226.77734375],[1776099600,2225.1416015625],[1776103200,2233.057861328125],[1776106800,2264.910888671875],[1776110400,2253.409912109375],[1776114000,2260.919921875],[1776117600,2353.699951171875],[1776121200,2369.800048828125],[1776124800,2362.5400390625],[1776128400,2369.6201171875],[1776132000,2368.419921875],[1776135600,2366.300048828125],[1776139200,2365.02001953125],[1776142800,2356.6201171875],[1776146400,2374.2099609375],[1776150000,2378.39990234375],[1776153600,2388.949951171875],[1776157200,2388.35009765625],[1776160800,2376],[1776164400,2374.800048828125],[1776168000,2374.639892578125],[1776171600,2393.10009765625],[1776175200,2355.989990234375],[1776178800,2365.89990234375],[1776182400,2335.719970703125],[1776186000,2339.39990234375],[1776189600,2315.81005859375],[1776193200,2314.090087890625],[1776196800,2316],[1776200400,2324.929931640625],[1776204000,2316.199951171875],[1776207600,2323.6298828125],[1776211200,2334.909912109375],[1776214800,2336.610107421875],[1776218400,2325.550048828125],[1776222000,2329.919921875],[1776225600,2333.81005859375],[1776229200,2320.300048828125],[1776232800,2318.14990234375],[1776236400,2317.1201171875],[1776240000,2328.840087890625],[1776243600,2320.300048828125],[1776247200,2317.3701171875],[1776250800,2338.2900390625],[1776254400,2333.699951171875],[1776258000,2327.4599609375],[1776261600,2338.6298828125],[1776265200,2333],[1776268800,2341.56005859375],[1776272400,2349.72998046875],[1776276000,2359.5400390625],[1776279600,2376.070068359375],[1776283200,2363.669921875],[1776286800,2361.530029296875],[1776290400,2364.469970703125],[1776294000,2360.550048828125],[1776297600,2361.14990234375],[1776301200,2352.429931640625],[1776304800,2357.39990234375],[1776308400,2358.4599609375],[1776312000,2354.800048828125],[1776315600,2357.5],[1776319200,2356.89990234375],[1776322800,2341.81005859375],[1776326400,2339.3701171875],[1776330000,2338.60009765625],[1776333600,2332.25],[1776337200,2336.18994140625],[1776340800,2340.89990234375],[1776344400,2308.4599609375],[1776348000,2310.989990234375],[1776351600,2339.7099609375],[1776355200,2316.820068359375],[1776358800,2325.7900390625],[1776362400,2344.18994140625],[1776366000,2361.179931640625],[1776369600,2350.699951171875],[1776373200,2341.669921875],[1776376800,2342.969970703125],[1776380400,2348.610107421875],[1776384000,2344.989990234375],[1776387600,2335.929931640625],[1776391200,2332.68994140625],[1776394800,2325.77001953125],[1776398400,2329.60009765625],[1776402000,2319.75],[1776405600,2332.070068359375],[1776409200,2333.580078125],[1776412800,2355.18994140625],[1776416400,2360.080078125],[1776420000,2344.81005859375],[1776423600,2355.800048828125],[1776427200,2373.199951171875],[1776430800,2437.820068359375],[1776434400,2448.800048828125],[1776438000,2443.260009765625],[1776441600,2452.590087890625],[1776445200,2441.7099609375],[1776448800,2421.110107421875],[1776452400,2431],[1776456000,2428.06005859375],[1776459600,2430.409912109375],[1776463200,2434.2099609375],[1776466800,2419.570068359375],[1776470400,2421.050048828125],[1776474000,2422.050048828125],[1776477600,2420.3798828125],[1776481200,2406.260009765625],[1776484800,2408.330078125],[1776488400,2409.8798828125],[1776492000,2410.68994140625],[1776495600,2404.5400390625],[1776499200,2381.68994140625],[1776502800,2376.800048828125],[1776506400,2359.800048828125],[1776510000,2353.7099609375],[1776513600,2359],[1776517200,2356.22998046875],[1776520800,2365.89990234375],[1776524400,2364.389892578125],[1776528000,2361.610107421875],[1776531600,2362.5],[1776535200,2347.89990234375],[1776538800,2349.510009765625],[1776542400,2353.340087890625],[1776546000,2356.419921875],[1776549600,2357.610107421875],[1776553200,2351.199951171875],[1776556800,2350.10009765625],[1776560400,2349.090087890625],[1776564000,2339.2099609375],[1776567600,2340.800048828125],[1776571200,2334.449951171875],[1776574800,2333.679931640625],[1776578400,2328.199951171875],[1776582000,2316.909912109375],[1776585600,2319.75],[1776589200,2310.840087890625],[1776592800,2318.75],[1776596400,2330.080078125],[1776600000,2332.85009765625],[1776603600,2339.7900390625],[1776607200,2339.300048828125],[1776610800,2331.780029296875],[1776614400,2312.5],[1776618000,2296.699951171875],[1776621600,2296.89990234375],[1776625200,2300.179931640625],[1776628800,2281.18994140625],[1776632400,2276.8798828125],[1776636000,2271.5],[1776639600,2263.25],[1776643200,2281.39990234375],[1776646800,2287.25],[1776650400,2278.510009765625],[1776654000,2287.22998046875],[1776657600,2284.219970703125],[1776661200,2270.81005859375],[1776664800,2286.7900390625],[1776668400,2298.89990234375],[1776672000,2294.719970703125],[1776675600,2310],[1776679200,2303.9599609375],[1776682800,2308.429931640625],[1776686400,2320.10009765625],[1776690000,2311.800048828125],[1776693600,2291.389892578125],[1776697200,2314.669921875],[1776700800,2300.9599609375],[1776704400,2317.72998046875],[1776708000,2335.340087890625],[1776711600,2332.669921875],[1776715200,2338.610107421875],[1776718800,2322.179931640625],[1776722400,2320.39990234375],[1776726000,2314.7900390625],[1776729600,2322.719970703125],[1776733200,2315.909912109375],[1776736800,2309.010009765625],[1776740400,2312.2099609375],[1776744000,2315.2099609375],[1776747600,2314.919921875],[1776751200,2318.300048828125],[1776754800,2319.43994140625],[1776758400,2324.510009765625],[1776762000,2325.889892578125],[1776765600,2331.969970703125],[1776769200,2320.610107421875],[1776772800,2309.5],[1776776400,2313.699951171875],[1776780000,2299.85009765625],[1776783600,2311.25],[1776787200,2308.669921875],[1776790800,2307.25],[1776794400,2313.639892578125],[1776798000,2299.47998046875],[1776801600,2314.93994140625],[1776805200,2313.22998046875],[1776808800,2312.2099609375],[1776812400,2327.989990234375],[1776816000,2324.300048828125],[1776819600,2323.050048828125],[1776823200,2370.5],[1776826800,2364.159912109375],[1776830400,2364],[1776834000,2396.1201171875],[1776837600,2393.0400390625],[1776841200,2390.39990234375],[1776844800,2388.989990234375],[1776848400,2388.110107421875],[1776852000,2391.27001953125],[1776855600,2399.590087890625],[1776859200,2406.0400390625],[1776862800,2418.77001953125],[1776866400,2404.360107421875],[1776870000,2403.93994140625],[1776873600,2386.7099609375],[1776877200,2399.320068359375],[1776880800,2397.60009765625],[1776884400,2398.489990234375],[1776888000,2392.300048828125],[1776891600,2403.159912109375],[1776895200,2401.56005859375],[1776898800,2375.090087890625],[1776902400,2373.300048828125],[1776906000,2367.510009765625],[1776909600,2352.610107421875],[1776913200,2342],[1776916800,2348.840087890625],[1776920400,2349.2099609375],[1776924000,2355.3701171875],[1776927600,2345.300048828125],[1776931200,2340.389892578125],[1776934800,2317.030029296875],[1776938400,2314.989990234375],[1776942000,2329.659912109375],[1776945600,2330.199951171875],[1776949200,2320.22998046875],[1776952800,2335.419921875],[1776956400,2334.419921875],[1776960000,2326.989990234375],[1776963600,2311.199951171875],[1776967200,2306.510009765625],[1776970800,2313.830078125],[1776974400,2325.7900390625],[1776978000,2323.81005859375],[1776981600,2333.260009765625],[1776985200,2331.14990234375],[1776988800,2333.159912109375],[1776992400,2333.590087890625],[1776996000,2321.0400390625],[1776999600,2309.22998046875],[1777003200,2307],[1777006800,2315.35009765625],[1777010400,2309.909912109375],[1777014000,2312.77001953125],[1777017600,2316.64990234375],[1777021200,2310.929931640625],[1777024800,2317.22998046875],[1777028400,2329.4599609375],[1777032000,2325.8701171875],[1777035600,2317.580078125],[1777039200,2314.550048828125],[1777042800,2324.6298828125],[1777046400,2317.469970703125],[1777050000,2320.429931640625],[1777053600,2320.64990234375],[1777057200,2322.340087890625],[1777060800,2327.320068359375],[1777064400,2315.830078125],[1777068000,2312.72998046875],[1777071600,2315.81005859375],[1777075200,2316.419921875],[1777078800,2318.679931640625],[1777082400,2317.800048828125],[1777086000,2319.280029296875],[1777089600,2317.25],[1777093200,2316.60009765625],[1777096800,2316.429931640625],[1777100400,2317.14990234375],[1777104000,2319.929931640625],[1777107600,2319.659912109375],[1777111200,2320.929931640625],[1777114800,2314.330078125],[1777118400,2314.010009765625],[1777122000,2316.64990234375],[1777125600,2316.419921875],[1777129200,2308.780029296875],[1777132800,2310.1201171875],[1777136400,2309.580078125],[1777140000,2311.919921875],[1777143600,2310.340087890625],[1777147200,2313.989990234375],[1777150800,2316.239990234375],[1777154400,2318.489990234375],[1777158000,2319.889892578125],[1777161600,2315.7099609375],[1777165200,2314.550048828125],[1777168800,2315.639892578125],[1777172400,2310.219970703125],[1777176000,2318.27001953125],[1777179600,2328.699951171875],[1777183200,2330.830078125],[1777186800,2332.179931640625],[1777190400,2333.169921875],[1777194000,2335.320068359375],[1777197600,2333.6201171875],[1777201200,2337.0400390625],[1777204800,2329.64990234375],[1777208400,2335.949951171875],[1777212000,2346.81005859375],[1777215600,2348.909912109375],[1777219200,2343.409912109375],[1777222800,2350.3798828125],[1777226400,2362.5],[1777230000,2368.530029296875],[1777233600,2364.1298828125],[1777237200,2364.89990234375],[1777240800,2362.47998046875],[1777244400,2370.419921875],[1777248000,2389.7099609375],[1777251600,2395.300048828125],[1777255200,2393.080078125],[1777258800,2395.27001953125],[1777262400,2383.1201171875],[1777266000,2323.18994140625],[1777269600,2321.320068359375],[1777273200,2315.739990234375],[1777276800,2319.7099609375],[1777280400,2322.31005859375],[1777284000,2319.989990234375],[1777287600,2320.449951171875],[1777291200,2313.97998046875],[1777294800,2312.60009765625],[1777298400,2315],[1777302000,2274.820068359375],[1777305600,2277.81005859375],[1777309200,2286.6201171875],[1777312800,2288.860107421875],[1777316400,2289.2900390625],[1777320000,2291.340087890625],[1777323600,2287.25],[1777327200,2294.1201171875],[1777330800,2303.5],[1777334400,2306.8798828125],[1777338000,2298.719970703125],[1777341600,2288.6298828125],[1777345200,2290.570068359375],[1777348800,2288.510009765625],[1777352400,2288.179931640625],[1777356000,2277.610107421875],[1777359600,2287.43994140625],[1777363200,2287.199951171875],[1777366800,2282],[1777370400,2284.320068359375],[1777374000,2274.9599609375],[1777377600,2277.89990234375],[1777381200,2276.510009765625],[1777384800,2273.1201171875],[1777388400,2279.5400390625],[1777392000,2286],[1777395600,2290.35009765625],[1777399200,2296.8701171875],[1777402800,2301.27001953125],[1777406400,2295.06005859375],[1777410000,2290.010009765625],[1777413600,2286.27001953125],[1777417200,2289.2900390625],[1777420800,2291.989990234375],[1777424400,2292.35009765625],[1777428000,2288.3798828125],[1777431600,2311.469970703125],[1777435200,2326.81005859375],[1777438800,2328.6201171875],[1777442400,2324.239990234375],[1777446000,2323.3701171875],[1777449600,2325.43994140625],[1777453200,2339.760009765625],[1777456800,2333.050048828125],[1777460400,2331.47998046875],[1777464000,2315.800048828125],[1777467600,2302.4599609375],[1777471200,2298.5400390625],[1777474800,2271.39990234375],[1777478400,2266],[1777482000,2281.77001953125],[1777485600,2238.25],[1777489200,2232.56005859375],[1777492800,2239.60009765625],[1777496400,2252.169921875],[1777500000,2256.93994140625],[1777503600,2251.840087890625],[1777507200,2271.820068359375],[1777510800,2268.889892578125],[1777514400,2243.75],[1777518000,2252.550048828125],[1777521600,2238.06005859375],[1777525200,2241.89990234375],[1777528800,2247.199951171875],[1777532400,2259.72998046875],[1777536000,2256.2099609375],[1777539600,2261.4599609375],[1777543200,2261.110107421875],[1777546800,2257.419921875],[1777550400,2264.35009765625],[1777554000,2262.949951171875],[1777557600,2261.43994140625],[1777561200,2265.070068359375],[1777564800,2256],[1777568400,2257.360107421875],[1777572000,2259.699951171875],[1777575600,2261.860107421875],[1777579200,2263.510009765625],[1777582800,2255.1298828125],[1777586400,2253.409912109375],[1777590000,2256.800048828125],[1777593600,2259.300048828125],[1777597200,2266.800048828125],[1777600800,2266.2900390625],[1777604400,2282],[1777608000,2279.340087890625],[1777611600,2282.639892578125],[1777615200,2277.0400390625],[1777618800,2279.199951171875],[1777622400,2286.7900390625],[1777626000,2281.81005859375],[1777629600,2282.330078125],[1777633200,2286.320068359375],[1777636800,2301.239990234375],[1777640400,2318.659912109375],[1777644000,2307.60009765625],[1777647600,2307.860107421875],[1777651200,2301.530029296875],[1777654800,2311.81005859375],[1777658400,2304.409912109375],[1777662000,2304.590087890625],[1777665600,2285],[1777669200,2292.6298828125],[1777672800,2293.389892578125],[1777676400,2295.5400390625],[1777680000,2297.489990234375],[1777683600,2298.68994140625],[1777687200,2303.139892578125],[1777690800,2304.0400390625],[1777694400,2301.070068359375],[1777698000,2299.31005859375],[1777701600,2305.110107421875],[1777705200,2300.610107421875],[1777708800,2303.239990234375],[1777712400,2304.89990234375],[1777716000,2303.31005859375],[1777719600,2301.989990234375],[1777723200,2303.300048828125],[1777726800,2307.9599609375],[1777730400,2306.39990234375],[1777734000,2308.969970703125],[1777737600,2309.300048828125],[1777741200,2305.7900390625],[1777744800,2309.6298828125],[1777748400,2310.68994140625],[1777752000,2311.68994140625],[1777755600,2325.489990234375],[1777759200,2326.800048828125],[1777762800,2316.77001953125],[1777766400,2314],[1777770000,2303.889892578125],[1777773600,2303.080078125],[1777777200,2301.89990234375],[1777780800,2301.22998046875],[1777784400,2303.800048828125],[1777788000,2304],[1777791600,2309.260009765625],[1777795200,2307.860107421875],[1777798800,2316.10009765625],[1777802400,2311.280029296875],[1777806000,2319.4599609375],[1777809600,2325.419921875],[1777813200,2321.6298828125],[1777816800,2328.31005859375],[1777820400,2327.840087890625],[1777824000,2328.159912109375],[1777827600,2331.81005859375],[1777831200,2330.75],[1777834800,2335.679931640625],[1777838400,2329.679931640625],[1777842000,2323.929931640625],[1777845600,2343.7099609375],[1777849200,2322.5],[1777852800,2318.72998046875],[1777856400,2350.590087890625],[1777860000,2374.389892578125],[1777863600,2385.010009765625],[1777867200,2389.8798828125],[1777870800,2375.8798828125],[1777874400,2367.739990234375],[1777878000,2362.090087890625],[1777881600,2359.5400390625],[1777885200,2368.239990234375],[1777888800,2338.260009765625],[1777892400,2337.3701171875],[1777896000,2336.719970703125],[1777899600,2336.419921875],[1777903200,2371.800048828125],[1777906800,2350.080078125],[1777910400,2355.360107421875],[1777914000,2370.1298828125],[1777917600,2361.39990234375],[1777921200,2355.610107421875],[1777924800,2349.719970703125],[1777928400,2360.6298828125],[1777932000,2354.35009765625],[1777935600,2346.739990234375],[1777939200,2358.77001953125],[1777942800,2361.97998046875],[1777946400,2367.469970703125],[1777950000,2382.489990234375],[1777953600,2380.949951171875],[1777957200,2379.989990234375],[1777960800,2378.909912109375],[1777964400,2380.610107421875],[1777968000,2376.580078125],[1777971600,2369.360107421875],[1777975200,2378.530029296875],[1777978800,2379.6201171875],[1777982400,2389.1201171875],[1777986000,2388.889892578125],[1777989600,2378.889892578125],[1777993200,2381.989990234375],[1777996800,2365.070068359375],[1778000400,2362.56005859375],[1778004000,2372.3701171875],[1778007600,2371.72998046875],[1778011200,2382.239990234375],[1778014800,2375.4599609375],[1778018400,2367.489990234375],[1778022000,2360.800048828125],[1778025600,2363.909912109375],[1778029200,2372.949951171875],[1778032800,2368.85009765625],[1778036400,2376.5],[1778040000,2366.110107421875],[1778043600,2364.610107421875],[1778047200,2370.169921875],[1778050800,2371.4599609375],[1778054400,2394.679931640625],[1778058000,2412.409912109375],[1778061600,2410.389892578125],[1778065200,2410.780029296875],[1778068800,2405.10009765625],[1778072400,2368.179931640625],[1778076000,2359.35009765625],[1778079600,2358.60009765625],[1778083200,2357.68994140625],[1778086800,2349.659912109375],[1778090400,2344.8701171875],[1778094000,2347.7900390625],[1778097600,2350.7099609375],[1778101200,2354.6298828125],[1778104800,2347.449951171875],[1778108400,2350.64990234375],[1778112000,2329.449951171875],[1778115600,2327.429931640625],[1778119200,2321.8701171875],[1778122800,2321.929931640625],[1778126400,2327.280029296875],[1778130000,2331],[1778133600,2337.239990234375],[1778137200,2344.7099609375],[1778140800,2333.6298828125],[1778144400,2328.25],[1778148000,2326.5],[1778151600,2329.889892578125],[1778155200,2332.81005859375],[1778158800,2313.989990234375],[1778162400,2299.0400390625],[1778166000,2293.780029296875],[1778169600,2291.5],[1778173200,2300.39990234375],[1778176800,2296.300048828125],[1778180400,2295.5],[1778184000,2289.090087890625],[1778187600,2287.39990234375],[1778191200,2286.8798828125],[1778194800,2290.590087890625],[1778198400,2286.2099609375],[1778202000,2282.419921875],[1778209200,2279.18896484375],[1778212800,2281.435791015625],[1778216400,2277.983154296875],[1778220000,2273.66259765625],[1778223600,2280.0400390625],[1778227200,2284.8818359375],[1778230800,2283.001708984375],[1778234400,2288.2412109375],[1778238000,2294.935791015625],[1778241600,2284.300048828125],[1778245200,2274.909912109375],[1778248800,2285.3701171875],[1778252400,2293.25],[1778256000,2289.39990234375],[1778259600,2304.800048828125],[1778263200,2314.25],[1778266800,2315.5],[1778270400,2306.590087890625],[1778274000,2314.219970703125],[1778277600,2310.860107421875],[1778281200,2307.239990234375],[1778284800,2308.68994140625],[1778288400,2314.580078125],[1778292000,2317.1201171875],[1778295600,2315.530029296875],[1778299200,2312.679931640625],[1778302800,2314.580078125],[1778306400,2314.22998046875],[1778310000,2314.52001953125],[1778313600,2316.929931640625],[1778317200,2313.1298828125],[1778320800,2312.27001953125],[1778324400,2314.330078125],[1778328000,2316.219970703125],[1778331600,2314.27001953125],[1778335200,2307.820068359375],[1778338800,2317.360107421875],[1778342400,2319.800048828125],[1778346000,2329.449951171875],[1778349600,2329.919921875],[1778353200,2331.840087890625],[1778356800,2329.090087890625],[1778360400,2330.8701171875],[1778364000,2329.780029296875],[1778367600,2326.159912109375],[1778371200,2323.7099609375],[1778374800,2323.3798828125],[1778378400,2327.02001953125],[1778382000,2327.409912109375],[1778385600,2328],[1778389200,2327.050048828125],[1778392800,2329.080078125],[1778396400,2327.159912109375],[1778400000,2329.679931640625],[1778403600,2327.820068359375],[1778407200,2325.02001953125],[1778410800,2322.679931640625],[1778414400,2324.260009765625],[1778418000,2329.840087890625],[1778421600,2330.969970703125],[1778425200,2347.389892578125],[1778428800,2349.949951171875],[1778432400,2364],[1778436000,2358.610107421875],[1778439600,2365.7900390625],[1778443200,2328.739990234375],[1778446800,2330.77001953125],[1778450400,2373.5],[1778454000,2369.080078125],[1778457600,2352.760009765625],[1778461200,2358.489990234375],[1778464800,2344.68994140625],[1778468400,2329.889892578125],[1778472000,2332.510009765625],[1778475600,2334.3701171875],[1778479200,2333.27001953125],[1778482800,2329.81005859375],[1778486400,2330.02001953125],[1778490000,2335.260009765625],[1778493600,2329.300048828125],[1778497200,2335.2900390625],[1778500800,2328.39990234375],[1778504400,2321.489990234375],[1778508000,2315.39990234375],[1778511600,2333.18994140625],[1778515200,2329.239990234375],[1778518800,2336.5400390625],[1778522400,2334.820068359375],[1778526000,2339.909912109375],[1778529600,2337.659912109375],[1778533200,2340.260009765625],[1778536800,2340.820068359375],[1778540400,2339.389892578125],[1778544000,2333.030029296875],[1778547600,2310.679931640625],[1778551200,2315.139892578125],[1778554800,2308.889892578125],[1778558400,2310.22998046875],[1778562000,2309.64990234375],[1778565600,2303.0400390625],[1778569200,2294.75],[1778572800,2287.3701171875],[1778576400,2291.9599609375],[1778580000,2285.39990234375],[1778583600,2286.18994140625],[1778587200,2288.5],[1778590800,2270.360107421875],[1778594400,2268.35009765625],[1778598000,2260.639892578125],[1778601600,2263.070068359375],[1778605200,2276.159912109375],[1778608800,2278.800048828125],[1778612400,2284.7099609375],[1778616000,2284.8798828125],[1778619600,2285.110107421875],[1778623200,2282.110107421875],[1778626800,2274.429931640625],[1778630400,2281.02001953125],[1778634000,2289.6298828125],[1778637600,2293.489990234375],[1778641200,2301.43994140625],[1778644800,2306.389892578125],[1778648400,2297.239990234375],[1778652000,2301.1201171875],[1778655600,2300.610107421875],[1778659200,2316.43994140625],[1778662800,2320.39990234375],[1778666400,2307.719970703125],[1778670000,2300.8798828125],[1778673600,2283.5],[1778677200,2261.409912109375],[1778680800,2266.469970703125],[1778684400,2235.300048828125],[1778688000,2249.580078125],[1778691600,2257.39990234375],[1778695200,2258.449951171875],[1778698800,2254.7099609375],[1778702400,2262.820068359375],[1778706000,2255],[1778709600,2258.360107421875],[1778713200,2257.85009765625],[1778716800,2265.7099609375],[1778720400,2263.89990234375],[1778724000,2250.580078125],[1778727600,2240.929931640625],[1778731200,2255.77001953125],[1778734800,2267.260009765625],[1778738400,2266.739990234375],[1778742000,2264.570068359375],[1778745600,2265.6201171875],[1778749200,2256.60009765625],[1778752800,2261.1201171875],[1778756400,2252.7099609375],[1778760000,2260.570068359375],[1778763600,2248.719970703125],[1778767200,2286.199951171875],[1778770800,2298.139892578125],[1778774400,2316.35009765625],[1778778000,2308.340087890625],[1778781600,2309.8701171875],[1778785200,2297.300048828125],[1778788800,2297.610107421875],[1778792400,2296.929931640625],[1778796000,2297.919921875],[1778799600,2283.02001953125],[1778803200,2290.929931640625],[1778806800,2274.590087890625],[1778810400,2276.02001953125],[1778814000,2272.659912109375],[1778817600,2262.360107421875],[1778821200,2245.31005859375],[1778824800,2254.6201171875],[1778828400,2264.39990234375],[1778832000,2256.659912109375],[1778835600,2254.070068359375],[1778839200,2261.60009765625],[1778842800,2256.64990234375],[1778846400,2253.699951171875],[1778850000,2211.179931640625],[1778853600,2212.2900390625],[1778857200,2221.68994140625],[1778860800,2223.60009765625],[1778864400,2228.31005859375],[1778868000,2226.64990234375],[1778871600,2222.02001953125],[1778875200,2218.889892578125],[1778878800,2215.7099609375],[1778882400,2222.35009765625],[1778886000,2223],[1778889600,2225.550048828125],[1778893200,2228.010009765625],[1778896800,2228.260009765625],[1778900400,2226.64990234375],[1778904000,2224.510009765625],[1778907600,2224.360107421875],[1778911200,2214.159912109375],[1778914800,2193.81005859375],[1778918400,2192.1298828125],[1778922000,2172.550048828125],[1778925600,2173.1298828125],[1778929200,2175.14990234375],[1778932800,2175.3701171875],[1778936400,2176.1298828125],[1778940000,2179.030029296875],[1778943600,2178.89990234375],[1778947200,2173.43994140625],[1778950800,2177.97998046875],[1778954400,2180.360107421875],[1778958000,2178.780029296875],[1778961600,2180.699951171875],[1778965200,2181.5400390625],[1778968800,2179.409912109375],[1778972400,2179.97998046875],[1778976000,2176.449951171875],[1778979600,2168.60009765625],[1778983200,2173.360107421875],[1778986800,2180.4599609375],[1778990400,2186.25],[1778994000,2185.090087890625],[1778997600,2184.179931640625],[1779001200,2185.5],[1779004800,2185.179931640625],[1779008400,2189.330078125],[1779012000,2193.10009765625],[1779015600,2191.199951171875],[1779019200,2193.760009765625],[1779022800,2191.31005859375],[1779026400,2185.719970703125],[1779030000,2185.409912109375],[1779033600,2181.489990234375],[1779037200,2182.77001953125],[1779040800,2187.360107421875],[1779044400,2191.2900390625],[1779048000,2188.35009765625],[1779051600,2190.760009765625],[1779055200,2178.469970703125],[1779058800,2129.7099609375],[1779062400,2114.419921875],[1779066000,2116.43994140625],[1779069600,2115.39990234375],[1779073200,2117.239990234375],[1779076800,2123.6298828125],[1779080400,2117],[1779084000,2117.68994140625],[1779087600,2119.300048828125],[1779091200,2119.969970703125],[1779094800,2116],[1779098400,2113.199951171875],[1779102000,2132.77001953125],[1779105600,2150.179931640625],[1779109200,2129.35009765625],[1779112800,2108.60009765625],[1779116400,2105.639892578125],[1779120000,2095.89990234375],[1779123600,2106.320068359375],[1779127200,2079.39990234375],[1779130800,2122.889892578125],[1779134400,2115.72998046875],[1779138000,2135.5400390625],[1779141600,2134.02001953125],[1779145200,2128.570068359375],[1779148800,2134.18994140625],[1779152400,2123.419921875],[1779156000,2121.6201171875],[1779159600,2129.830078125],[1779163200,2132.35009765625],[1779166800,2133.60009765625],[1779170400,2135.81005859375],[1779174000,2139.419921875],[1779177600,2131.7099609375],[1779181200,2112.659912109375],[1779184800,2116.389892578125],[1779188400,2108.56005859375],[1779192000,2116.530029296875],[1779195600,2116.909912109375],[1779199200,2104.360107421875],[1779202800,2108.14990234375],[1779206400,2119.570068359375],[1779210000,2113.919921875],[1779213600,2113.159912109375],[1779217200,2111.47998046875],[1779220800,2116.6201171875],[1779224400,2115.1201171875],[1779228000,2104.39990234375],[1779231600,2110.070068359375],[1779235200,2109.1201171875],[1779238800,2113.300048828125],[1779242400,2106.9599609375],[1779246000,2109.280029296875],[1779249600,2111.199951171875],[1779253200,2123.52001953125],[1779256800,2131.739990234375],[1779260400,2127.6298828125],[1779264000,2129.679931640625],[1779267600,2127.199951171875],[1779271200,2128.669921875],[1779274800,2125.909912109375],[1779278400,2132.1298828125],[1779282000,2118.4599609375],[1779285600,2133.300048828125],[1779289200,2134.5],[1779292800,2133.22998046875],[1779296400,2138.52001953125],[1779300000,2130.030029296875],[1779303600,2137],[1779307200,2134.070068359375],[1779310800,2128.429931640625],[1779314400,2126.340087890625],[1779318000,2127.409912109375],[1779321600,2140.85009765625],[1779325200,2138.97998046875],[1779328800,2139.5400390625],[1779332400,2143.820068359375],[1779336000,2142.780029296875],[1779339600,2134.2900390625],[1779343200,2126.5400390625],[1779346800,2132.89990234375],[1779350400,2135.989990234375],[1779354000,2125.60009765625],[1779357600,2111.919921875],[1779361200,2112.8798828125],[1779364800,2114.820068359375],[1779368400,2118.419921875],[1779372000,2120.030029296875],[1779375600,2130.340087890625],[1779379200,2125.60009765625],[1779382800,2144.39990234375],[1779386400,2124.639892578125],[1779390000,2140.18994140625],[1779393600,2136.409912109375],[1779397200,2133.360107421875],[1779400800,2129.780029296875],[1779404400,2131.800048828125],[1779408000,2127.280029296875],[1779411600,2133.89990234375],[1779415200,2135.840087890625],[1779418800,2135.85009765625],[1779422400,2131.56005859375],[1779426000,2127.080078125],[1779429600,2123.330078125],[1779433200,2126.22998046875],[1779436800,2120],[1779440400,2121.4599609375],[1779444000,2120.780029296875],[1779447600,2128.489990234375],[1779451200,2132.590087890625],[1779454800,2127.56005859375],[1779458400,2114.27001953125],[1779462000,2116.81005859375],[1779465600,2120.530029296875],[1779469200,2117.10009765625],[1779472800,2097.389892578125],[1779476400,2062.679931640625],[1779480000,2070.840087890625],[1779483600,2075.77001953125],[1779487200,2070.090087890625],[1779490800,2063.409912109375],[1779494400,2061.85009765625],[1779498000,2066.300048828125],[1779501600,2066.169921875],[1779505200,2068.02001953125],[1779508800,2064.659912109375],[1779512400,2062.52001953125],[1779516000,2059.18994140625],[1779519600,2026.010009765625],[1779523200,2027.6500244140625],[1779526800,2024.9000244140625],[1779530400,2029.06005859375],[1779534000,2029.239990234375],[1779537600,2028.7900390625],[1779541200,2042.239990234375],[1779544800,2059.080078125],[1779548400,2057.570068359375],[1779552000,2058.9599609375],[1779555600,2061.4599609375],[1779559200,2071.739990234375],[1779562800,2075.0400390625],[1779566400,2143.2099609375],[1779570000,2114.1298828125],[1779573600,2113.840087890625],[1779577200,2114.989990234375],[1779580800,2116.800048828125],[1779584400,2119.81005859375],[1779588000,2119.919921875],[1779591600,2116.260009765625],[1779595200,2117.659912109375],[1779598800,2117.239990234375],[1779602400,2125.60009765625],[1779606000,2118.3798828125],[1779609600,2117.719970703125],[1779613200,2120.8701171875],[1779616800,2119.760009765625],[1779620400,2123.550048828125],[1779624000,2117.489990234375],[1779627600,2107.31005859375],[1779631200,2095.429931640625],[1779634800,2093.35009765625],[1779638400,2101.06005859375],[1779642000,2100.219970703125],[1779645600,2097.27001953125],[1779649200,2098.090087890625],[1779652800,2090.469970703125],[1779656400,2068.080078125],[1779660000,2089.679931640625],[1779663600,2097.239990234375],[1779667200,2102.409912109375],[1779670800,2091.77001953125],[1779674400,2095.52001953125],[1779678000,2092.949951171875],[1779681600,2103.320068359375],[1779685200,2105.739990234375],[1779688800,2106.77001953125],[1779692400,2113.68994140625],[1779696000,2114.280029296875],[1779699600,2114.830078125],[1779703200,2114.72998046875],[1779706800,2113.14990234375],[1779710400,2115.25],[1779714000,2114.18994140625],[1779717600,2126.360107421875],[1779721200,2124.909912109375],[1779724800,2134.43994140625],[1779728400,2127.080078125],[1779732000,2124.929931640625],[1779735600,2119.610107421875],[1779739200,2106.919921875],[1779742800,2108.820068359375],[1779746400,2101.7900390625],[1779750000,2110.929931640625],[1779753600,2095.679931640625],[1779757200,2092.3798828125],[1779760800,2086.669921875],[1779764400,2091.14990234375],[1779768000,2091.639892578125],[1779771600,2098.610107421875],[1779775200,2099.639892578125],[1779778800,2093.0400390625],[1779782400,2095.06005859375],[1779786000,2094.260009765625],[1779789600,2125.3798828125],[1779793200,2118.7099609375],[1779796800,2124.260009765625],[1779800400,2122.56005859375],[1779804000,2106.860107421875],[1779807600,2084.469970703125],[1779811200,2076.8701171875],[1779814800,2067.6298828125],[1779818400,2065.35009765625],[1779822000,2070.72998046875],[1779825600,2075.6201171875],[1779829200,2070.070068359375],[1779832800,2065.81005859375],[1779836400,2070.8701171875],[1779840000,2080.260009765625],[1779843600,2071.39990234375],[1779847200,2072.800048828125],[1779850800,2066.780029296875],[1779854400,2068.97998046875],[1779858000,2074.280029296875],[1779861600,2076.3798828125],[1779865200,2080.219970703125],[1779868800,2082.080078125],[1779872400,2080.5],[1779876000,2076.929931640625],[1779879600,2077.39990234375],[1779883200,2075.800048828125],[1779886800,2060.389892578125],[1779890400,2058.760009765625],[1779894000,2067.570068359375],[1779897600,2066.60009765625],[1779901200,2047.969970703125],[1779904800,2052.719970703125],[1779908400,2053.169921875],[1779912000,2059.590087890625],[1779915600,2017.739990234375],[1779919200,2022.3699951171875],[1779922800,2021.739990234375],[1779926400,2025.050048828125],[1779930000,2016.8399658203125],[1779933600,2014.3599853515625],[1779937200,1978.3399658203125],[1779940800,1978.6199951171875],[1779944400,1974.6800537109375],[1779948000,1980.5699462890625],[1779951600,1991.72998046875],[1779955200,1984.780029296875],[1779958800,1990.72998046875],[1779962400,1986.9000244140625],[1779966000,1986.4300537109375],[1779969600,1988.300048828125],[1779973200,1977.9000244140625],[1779976800,1990.030029296875],[1779980400,1987.1099853515625],[1779984000,2010.0699462890625],[1779987600,2016.27001953125],[1779991200,2021.9000244140625],[1779994800,2011.1199951171875],[1779998400,2010.77001953125],[1780002000,2017.010009765625],[1780005600,2002.8199462890625],[1780009200,2006.699951171875],[1780012800,2009.5999755859375],[1780016400,2005.199951171875],[1780020000,1996.4200439453125],[1780023600,1999.989990234375],[1780027200,2005.56005859375],[1780030800,2011.6099853515625],[1780034400,2015.239990234375],[1780038000,2004.1199951171875],[1780041600,2003.010009765625],[1780045200,2011.9300537109375],[1780048800,2008.469970703125],[1780052400,2004.969970703125],[1780056000,1996.8299560546875],[1780059600,1996.1700439453125],[1780063200,1998.5899658203125],[1780066800,2028.5],[1780070400,2037.489990234375],[1780074000,2025.1099853515625],[1780077600,2008.5999755859375],[1780081200,2013.760009765625],[1780084800,2015.1300048828125],[1780088400,2006.9000244140625],[1780092000,2010.969970703125],[1780095600,2011.6500244140625],[1780099200,2012.1400146484375],[1780102800,2016.719970703125],[1780106400,2018.5799560546875],[1780110000,2014.02001953125],[1780113600,2008.3499755859375],[1780117200,2013.0999755859375],[1780120800,2014.949951171875],[1780124400,2013.5999755859375],[1780128000,2011.4200439453125],[1780131600,2014.0699462890625],[1780135200,2015.489990234375],[1780138800,2014.6199951171875],[1780142400,2017.1400146484375],[1780146000,2017.949951171875],[1780149600,2023.81005859375],[1780153200,2023.52001953125],[1780156800,2023.989990234375],[1780160400,2024.43994140625],[1780164000,2024.5999755859375],[1780167600,2025.8299560546875],[1780171200,2024.0699462890625],[1780174800,2025.5400390625],[1780178400,2020.4100341796875],[1780182000,2019.199951171875],[1780185600,2023.9100341796875],[1780189200,2025.969970703125],[1780192800,2031.0999755859375],[1780196400,2030.4100341796875],[1780200000,2030.7900390625],[1780203600,2027.0699462890625],[1780207200,2026.8699951171875],[1780210800,2021.1600341796875],[1780214400,2024.5899658203125],[1780218000,2018.2900390625],[1780221600,2018.0699462890625],[1780225200,2020.52001953125],[1780228800,2019.47998046875],[1780232400,2017.47998046875],[1780236000,2005.18994140625],[1780239600,2007.6600341796875],[1780243200,1999.4200439453125],[1780246800,2002.9200439453125],[1780250400,1998.0400390625],[1780254000,1996.8199462890625],[1780257600,2004.280029296875],[1780261200,2009.4599609375],[1780264800,2009.469970703125],[1780268400,2004],[1780272000,2012.6199951171875],[1780275600,1992.1400146484375],[1780279200,2009.199951171875],[1780282800,2006.47998046875],[1780286400,1996.97998046875],[1780290000,1991.93994140625],[1780293600,1985.199951171875],[1780297200,1973.739990234375],[1780300800,1981.469970703125],[1780304400,1985.31005859375],[1780308000,1982.1800537109375],[1780311600,1979.1800537109375],[1780315200,1987.4300537109375],[1780318800,1967.4100341796875],[1780322400,1964.6099853515625],[1780326000,1964.989990234375],[1780329600,1974.52001953125],[1780333200,1988.0999755859375],[1780336800,1990.1099853515625],[1780340400,2001.739990234375],[1780344000,2003.1199951171875],[1780347600,1991.3199462890625],[1780351200,2001.3299560546875],[1780354800,2004],[1780358400,1993.8199462890625],[1780362000,1977],[1780365600,1993.0400390625],[1780369200,2000.760009765625],[1780372800,1993.81005859375],[1780376400,1981.8800048828125],[1780380000,1979.3800048828125],[1780383600,1978.8299560546875],[1780387200,1976.199951171875],[1780390800,1972.0799560546875],[1780394400,1980.5999755859375],[1780398000,1976.1099853515625],[1780401600,1973.5999755859375],[1780405200,1970.699951171875],[1780408800,1937.550048828125],[1780412400,1911.199951171875],[1780416000,1917.56005859375],[1780419600,1920.4300537109375],[1780423200,1909.6800537109375],[1780426800,1909.1800537109375],[1780430400,1903.760009765625],[1780434000,1897.5400390625],[1780437600,1865.43994140625],[1780441200,1857.2099609375],[1780444800,1865.030029296875],[1780448400,1861.6099853515625],[1780452000,1851.47998046875],[1780455600,1825.4200439453125],[1780459200,1848.1600341796875],[1780462800,1870.739990234375],[1780466400,1869.199951171875],[1780470000,1875.719970703125],[1780473600,1877.4599609375],[1780477200,1873.5999755859375],[1780480800,1882.0400390625],[1780484400,1875.5],[1780488000,1873.9100341796875],[1780491600,1864.219970703125],[1780495200,1855.5799560546875],[1780498800,1834.0999755859375],[1780502400,1829.68994140625],[1780506000,1825.3900146484375],[1780509600,1829.7900390625],[1780513200,1801.1400146484375],[1780516800,1779.4599609375],[1780520400,1846.6700439453125],[1780524000,1826.0400390625],[1780527600,1810.5799560546875],[1780531200,1791.22998046875],[1780534800,1757.3499755859375],[1780538400,1764.5799560546875],[1780542000,1806.760009765625],[1780545600,1803.4000244140625],[1780549200,1782.3699951171875],[1780552800,1788.010009765625],[1780556400,1775.5999755859375],[1780560000,1770.949951171875],[1780563600,1763.800048828125],[1780567200,1735.5400390625],[1780570800,1749.300048828125],[1780574400,1776.0999755859375],[1780578000,1783.219970703125],[1780581600,1772.6600341796875],[1780585200,1774.6400146484375],[1780588800,1769.81005859375],[1780592400,1765.550048828125],[1780596000,1774.1800537109375],[1780599600,1774.8800048828125],[1780603200,1772.3199462890625],[1780606800,1759.4100341796875],[1780610400,1767.0699462890625],[1780614000,1768.8299560546875],[1780617600,1757.780029296875],[1780621200,1751.25],[1780624800,1728.8699951171875],[1780628400,1727.530029296875],[1780632000,1742.5999755859375],[1780635600,1682.8900146484375],[1780639200,1654.9000244140625],[1780642800,1677.6500244140625],[1780646400,1662.18994140625],[1780650000,1681.43994140625],[1780653600,1675.4300537109375],[1780657200,1661.77001953125],[1780660800,1655.969970703125],[1780664400,1615.0400390625],[1780668000,1599.68994140625],[1780671600,1582.510009765625],[1780675200,1607.2099609375],[1780678800,1593.2099609375],[1780682400,1551.8499755859375],[1780686000,1572.699951171875],[1780689600,1603.4000244140625],[1780693200,1609.6600341796875],[1780696800,1596.8900146484375],[1780700400,1582.8499755859375],[1780704000,1592.4200439453125],[1780707600,1583.5699462890625],[1780711200,1575.719970703125],[1780714800,1562.8900146484375],[1780718400,1521.8399658203125],[1780722000,1566.1400146484375],[1780725600,1559.5899658203125],[1780729200,1574.3699951171875],[1780732800,1581.5999755859375],[1780736400,1569.5999755859375],[1780740000,1547.4599609375],[1780743600,1558.06005859375],[1780747200,1570.280029296875],[1780750800,1555.9000244140625],[1780754400,1557.0999755859375],[1780758000,1559.7099609375],[1780761600,1562.8900146484375],[1780765200,1552.8199462890625],[1780768800,1555.9300537109375],[1780772400,1553.8900146484375],[1780776000,1556.699951171875],[1780779600,1557.3499755859375],[1780783200,1558.699951171875],[1780786800,1568.8699951171875],[1780790400,1564.6199951171875],[1780794000,1589.4100341796875],[1780797600,1592.1099853515625],[1780801200,1594.280029296875],[1780804800,1596.31005859375],[1780808400,1603.2099609375],[1780812000,1611.5699462890625],[1780815600,1614.3599853515625],[1780819200,1640.7099609375],[1780822800,1632.81005859375],[1780826400,1625.010009765625],[1780830000,1629.6400146484375],[1780833600,1619.43994140625],[1780837200,1617.0400390625],[1780840800,1627.5699462890625],[1780844400,1629.3599853515625],[1780848000,1627.9300537109375],[1780851600,1630.530029296875],[1780855200,1629.510009765625],[1780858800,1612.6199951171875],[1780862400,1627.2099609375],[1780866000,1633.699951171875],[1780869600,1671.0799560546875],[1780873200,1689.75],[1780876800,1697.1400146484375],[1780880400,1686.699951171875],[1780884000,1683.77001953125],[1780887600,1678.7900390625],[1780891200,1657.31005859375],[1780894800,1652.6500244140625],[1780898400,1665.510009765625],[1780902000,1672.300048828125],[1780905600,1659.719970703125],[1780909200,1669.760009765625],[1780912800,1670.9200439453125],[1780916400,1682.300048828125],[1780920000,1693.02001953125],[1780923600,1680.3699951171875],[1780927200,1690.5999755859375],[1780930800,1690.739990234375],[1780934400,1682],[1780938000,1686.02001953125],[1780941600,1684.1700439453125],[1780945200,1684.260009765625],[1780948800,1689.260009765625],[1780952400,1703.27001953125],[1780956000,1702.4599609375],[1780959600,1690.030029296875],[1780963200,1663.2900390625],[1780966800,1668.219970703125],[1780970400,1667.300048828125],[1780974000,1668.8199462890625],[1780977600,1685.5999755859375],[1780981200,1687.3900146484375],[1780984800,1685.25],[1780988400,1679],[1780992000,1674.3699951171875],[1780995600,1669.6500244140625],[1780999200,1674],[1781002800,1670.989990234375],[1781006400,1675.75],[1781010000,1665.4000244140625],[1781013600,1644.800048828125],[1781017200,1635.3599853515625],[1781020800,1631.219970703125],[1781024400,1641.5899658203125],[1781028000,1650.9200439453125],[1781031600,1656.699951171875],[1781035200,1659.3499755859375],[1781038800,1648.56005859375],[1781042400,1638.8800048828125],[1781046000,1638.449951171875],[1781049600,1644.800048828125],[1781053200,1637.6700439453125],[1781056800,1622.969970703125],[1781060400,1629.7099609375],[1781064000,1624.719970703125],[1781067600,1626.81005859375],[1781071200,1630.75],[1781074800,1638.8499755859375],[1781078400,1619.9300537109375],[1781082000,1622.4200439453125],[1781085600,1627.0400390625],[1781089200,1618.9599609375],[1781092800,1634.1400146484375],[1781096400,1650.4200439453125],[1781100000,1645.1199951171875],[1781103600,1656.5999755859375],[1781107200,1640.300048828125],[1781110800,1630.8699951171875],[1781114400,1629.0999755859375],[1781118000,1628.0699462890625],[1781121600,1628.9000244140625],[1781125200,1609.5899658203125],[1781128800,1615.18994140625],[1781132400,1620.2099609375],[1781136000,1626.9100341796875],[1781139600,1641.3699951171875],[1781143200,1639.010009765625],[1781146800,1651.6600341796875],[1781150400,1654.8299560546875],[1781154000,1646.1600341796875],[1781157600,1652.9200439453125],[1781161200,1652.469970703125],[1781164800,1657.8900146484375],[1781168400,1657.1199951171875],[1781172000,1657.219970703125],[1781175600,1665.1099853515625],[1781179200,1650.2099609375],[1781182800,1651.239990234375],[1781186400,1641.050048828125],[1781190000,1643.75],[1781193600,1637.5899658203125],[1781197200,1686.530029296875],[1781200800,1682.1400146484375],[1781204400,1680.4100341796875],[1781208000,1670.6700439453125],[1781211600,1675.4200439453125],[1781215200,1674.4200439453125],[1781218800,1671.719970703125],[1781222400,1671.1500244140625],[1781226000,1665.1500244140625],[1781229600,1673.4200439453125],[1781233200,1670.800048828125],[1781236800,1675.06005859375],[1781240400,1661.8499755859375],[1781244000,1655.1800537109375],[1781247600,1659.9300537109375],[1781251200,1671.239990234375],[1781254800,1678.31005859375],[1781258400,1672.969970703125],[1781262000,1671.800048828125],[1781265600,1664.6500244140625],[1781269200,1655.1099853515625],[1781272800,1684.6400146484375],[1781276400,1658.449951171875],[1781280000,1671.8699951171875],[1781283600,1667.8900146484375],[1781287200,1665.4100341796875],[1781290800,1664.5],[1781294400,1664.0400390625],[1781298000,1663.0999755859375],[1781301600,1661.56005859375],[1781305200,1665.52001953125],[1781308800,1666.449951171875],[1781312400,1672.43994140625],[1781316000,1667.010009765625],[1781319600,1664.1700439453125],[1781323200,1663.5],[1781326800,1664.3699951171875],[1781330400,1668.780029296875],[1781334000,1675.1400146484375],[1781337600,1673.5],[1781341200,1672.699951171875],[1781344800,1672.9599609375],[1781348400,1677.260009765625],[1781352000,1679.4100341796875],[1781355600,1676.949951171875],[1781359200,1678.8499755859375],[1781362800,1681.1099853515625],[1781366400,1675.760009765625],[1781370000,1673.260009765625],[1781373600,1677.760009765625],[1781377200,1677.5799560546875],[1781380800,1675.75],[1781384400,1685.5699462890625],[1781388000,1680.81005859375],[1781391600,1679.510009765625],[1781395200,1681.199951171875],[1781398800,1683.4000244140625],[1781402400,1681.510009765625],[1781406000,1680.93994140625],[1781409600,1677.1099853515625],[1781413200,1677.0999755859375],[1781416800,1675.56005859375],[1781420400,1674.8299560546875],[1781424000,1674.4100341796875],[1781427600,1677.0899658203125],[1781431200,1672.1300048828125],[1781434800,1672.550048828125],[1781438400,1665.699951171875],[1781442000,1665.1199951171875],[1781445600,1658.6600341796875],[1781449200,1662.1300048828125],[1781452800,1659.8900146484375],[1781456400,1660.9000244140625],[1781460000,1660.719970703125],[1781463600,1664.0899658203125],[1781467200,1669.43994140625],[1781470800,1717.8399658203125],[1781474400,1721.530029296875],[1781478000,1724.72998046875],[1781481600,1719.97998046875],[1781485200,1715.06005859375],[1781488800,1716.0699462890625],[1781492400,1719.6199951171875],[1781496000,1716.1700439453125],[1781499600,1719.550048828125],[1781503200,1718.8900146484375],[1781506800,1715.3199462890625],[1781510400,1719.280029296875],[1781514000,1717.3599853515625],[1781517600,1736.43994140625],[1781521200,1763.75],[1781524800,1776.2900390625],[1781528400,1813.199951171875],[1781532000,1813.4000244140625],[1781535600,1844.4000244140625],[1781539200,1842.1400146484375],[1781542800,1828.31005859375],[1781546400,1827.260009765625],[1781550000,1820.5699462890625],[1781553600,1815.8599853515625],[1781557200,1810.3499755859375],[1781560800,1788.6500244140625],[1781564400,1795.010009765625],[1781568000,1788.5999755859375],[1781571600,1791.0999755859375],[1781575200,1769.0999755859375],[1781578800,1777.97998046875],[1781582400,1759.699951171875],[1781586000,1761.010009765625],[1781589600,1770.4200439453125],[1781593200,1773.260009765625],[1781596800,1801.550048828125],[1781600400,1788.280029296875],[1781604000,1792.239990234375],[1781607600,1798.1099853515625],[1781611200,1813.0799560546875],[1781614800,1795.9300537109375],[1781618400,1778.989990234375],[1781622000,1780.9300537109375],[1781625600,1776.4200439453125],[1781629200,1793.56005859375],[1781632800,1797.760009765625],[1781636400,1793.739990234375],[1781640000,1796.2900390625],[1781643600,1794.43994140625],[1781647200,1794.6400146484375],[1781650800,1791.239990234375],[1781654400,1792.300048828125],[1781658000,1795.81005859375],[1781661600,1793.8299560546875],[1781665200,1791.9200439453125],[1781668800,1792.47998046875],[1781672400,1792.3399658203125],[1781676000,1788.6099853515625],[1781679600,1783.4599609375],[1781683200,1763.550048828125],[1781686800,1771.3399658203125],[1781690400,1766.8699951171875],[1781694000,1762.4100341796875],[1781697600,1757.989990234375],[1781701200,1760],[1781704800,1753.6700439453125],[1781708400,1771.949951171875],[1781712000,1770.510009765625],[1781715600,1787.5],[1781719200,1769.260009765625],[1781722800,1733.9300537109375],[1781726400,1745.7900390625],[1781730000,1737.25],[1781733600,1738.5899658203125],[1781737200,1749.199951171875],[1781740800,1751.4599609375],[1781744400,1753.0899658203125],[1781748000,1754.010009765625],[1781751600,1742.239990234375],[1781755200,1728.780029296875],[1781758800,1728.97998046875],[1781762400,1733.8800048828125],[1781766000,1747.8199462890625],[1781769600,1746.1099853515625],[1781773200,1744.780029296875],[1781776800,1745.3900146484375],[1781780400,1741.449951171875],[1781784000,1748.469970703125],[1781787600,1734.489990234375],[1781791200,1737.510009765625],[1781794800,1680.030029296875],[1781798400,1684.219970703125],[1781802000,1676.97998046875],[1781805600,1683.219970703125],[1781809200,1703.5699462890625],[1781812800,1708.47998046875],[1781816400,1706.3499755859375],[1781820000,1705.010009765625],[1781823600,1708.9599609375],[1781827200,1711.6400146484375],[1781830800,1711.68994140625],[1781834400,1704.989990234375],[1781838000,1695.6099853515625],[1781841600,1688.0999755859375],[1781845200,1695.8800048828125],[1781848800,1698.699951171875],[1781852400,1694.0699462890625],[1781856000,1695.7900390625],[1781859600,1687.550048828125],[1781863200,1691.3900146484375],[1781866800,1690.0799560546875],[1781870400,1693.5999755859375],[1781874000,1701.530029296875],[1781877600,1705.4000244140625],[1781881200,1706.0899658203125],[1781884800,1694.9200439453125],[1781888400,1703.31005859375],[1781892000,1701.22998046875],[1781895600,1699.3900146484375],[1781899200,1706.969970703125],[1781902800,1700.199951171875],[1781906400,1705.6600341796875],[1781910000,1709.4100341796875],[1781913600,1707.1099853515625],[1781917200,1708.4200439453125],[1781920800,1703.1199951171875],[1781924400,1706.4599609375],[1781928000,1711.8599853515625],[1781931600,1724.27001953125],[1781935200,1725.97998046875],[1781938800,1724.199951171875],[1781942400,1721.22998046875],[1781946000,1726.719970703125],[1781949600,1725.800048828125],[1781953200,1725.3199462890625],[1781956800,1725.1199951171875],[1781960400,1715.8299560546875],[1781964000,1731.4100341796875],[1781967600,1738.5],[1781971200,1732.0899658203125],[1781974800,1724.510009765625],[1781978400,1724.719970703125],[1781982000,1727.0799560546875],[1781985600,1728.56005859375],[1781989200,1733.1099853515625],[1781992800,1741.0899658203125],[1781996400,1738.4599609375],[1782000000,1735.0999755859375],[1782003600,1734.8699951171875],[1782007200,1733.699951171875],[1782010800,1735.7099609375],[1782014400,1730.5799560546875],[1782018000,1731.22998046875],[1782021600,1733.8900146484375],[1782025200,1729.9200439453125],[1782028800,1726.969970703125],[1782032400,1730.6199951171875],[1782036000,1729.18994140625],[1782039600,1723.3599853515625],[1782043200,1723.719970703125],[1782046800,1723.050048828125],[1782050400,1726.3900146484375],[1782054000,1728.8199462890625],[1782057600,1726.18994140625],[1782061200,1725.510009765625],[1782064800,1733.530029296875],[1782068400,1732.02001953125],[1782072000,1719.2900390625],[1782075600,1716.3599853515625],[1782079200,1715.550048828125],[1782082800,1704.93994140625],[1782086400,1724.9000244140625],[1782090000,1741.800048828125],[1782093600,1735.25],[1782097200,1727.8800048828125],[1782100800,1733.1400146484375],[1782104400,1734.8800048828125],[1782108000,1732.8599853515625],[1782111600,1744.3900146484375],[1782115200,1746.010009765625],[1782118800,1744.3599853515625],[1782122400,1747],[1782126000,1765.800048828125],[1782129600,1762],[1782133200,1775.4200439453125],[1782136800,1752.469970703125],[1782140400,1742.489990234375],[1782144000,1737.97998046875],[1782147600,1739],[1782151200,1731.1400146484375],[1782154800,1732.8599853515625],[1782158400,1732.6500244140625],[1782162000,1731.0400390625],[1782165600,1722.3900146484375],[1782169200,1726.1500244140625],[1782172800,1729.300048828125],[1782176400,1728.550048828125],[1782180000,1730.47998046875],[1782183600,1727.780029296875],[1782187200,1717.1400146484375],[1782190800,1711.449951171875],[1782194400,1690.0999755859375],[1782198000,1680.6700439453125],[1782201600,1646.469970703125],[1782205200,1648.93994140625],[1782208800,1650.550048828125],[1782212400,1658.9100341796875],[1782216000,1652.739990234375],[1782219600,1660.75],[1782223200,1660.1099853515625],[1782226800,1657.510009765625],[1782230400,1657.43994140625],[1782234000,1654.52001953125],[1782237600,1653.239990234375],[1782241200,1660.9300537109375],[1782244800,1661.93994140625],[1782248400,1664.47998046875],[1782252000,1662.47998046875],[1782255600,1665.050048828125],[1782259200,1669.1099853515625],[1782262800,1670.5],[1782266400,1661.75],[1782270000,1664.5999755859375],[1782273600,1666.6600341796875],[1782277200,1672.1500244140625],[1782280800,1672.4100341796875],[1782284400,1670.6500244140625],[1782288000,1671.0400390625],[1782291600,1664.6600341796875],[1782295200,1661.510009765625],[1782298800,1676.8800048828125],[1782302400,1669.3699951171875],[1782306000,1642.6500244140625],[1782309600,1644.77001953125],[1782313200,1616.4100341796875],[1782316800,1587.719970703125],[1782320400,1558.4100341796875],[1782324000,1569.550048828125],[1782327600,1581.6300048828125],[1782331200,1611.1099853515625],[1782334800,1618.81005859375],[1782338400,1612.75],[1782342000,1619.719970703125],[1782345600,1616.4000244140625],[1782349200,1618.6199951171875],[1782352800,1618.43994140625],[1782356400,1616.8900146484375],[1782360000,1632.1700439453125],[1782363600,1643.2099609375],[1782367200,1651.3399658203125],[1782370800,1654.56005859375],[1782374400,1649.52001953125],[1782378000,1646.1800537109375],[1782381600,1634.219970703125],[1782385200,1630.6700439453125],[1782388800,1632.8900146484375],[1782392400,1532],[1782396000,1565.8199462890625],[1782399600,1567],[1782403200,1559.4300537109375],[1782406800,1571.9300537109375],[1782410400,1564.4599609375],[1782414000,1556.0799560546875],[1782417600,1557.72998046875],[1782421200,1578.280029296875],[1782424800,1567.68994140625],[1782428400,1564.8599853515625],[1782432000,1562.1800537109375],[1782435600,1557.72998046875],[1782439200,1522.06005859375],[1782442800,1555.449951171875],[1782446400,1547.3900146484375],[1782450000,1553.27001953125],[1782453600,1568.6600341796875],[1782457200,1578.780029296875],[1782460800,1564.0999755859375],[1782464400,1550.77001953125],[1782468000,1545.93994140625],[1782471600,1543.0799560546875],[1782475200,1533.6700439453125],[1782478800,1566.0899658203125],[1782482400,1557.719970703125],[1782486000,1578],[1782489600,1575.18994140625],[1782493200,1579.6300048828125],[1782496800,1570.3900146484375],[1782500400,1574.4000244140625],[1782504000,1568.300048828125],[1782507600,1573.1099853515625],[1782511200,1575.449951171875],[1782514800,1576.27001953125],[1782518400,1574.469970703125],[1782522000,1573.6500244140625],[1782525600,1580.93994140625],[1782529200,1578.25],[1782532800,1577.1099853515625],[1782536400,1576.31005859375],[1782540000,1580.2099609375],[1782543600,1583.1400146484375],[1782547200,1581.5899658203125],[1782550800,1580.3499755859375],[1782554400,1581.800048828125],[1782558000,1581.4200439453125],[1782561600,1583.260009765625],[1782565200,1589.6800537109375],[1782568800,1591.8900146484375],[1782572400,1603.0999755859375],[1782576000,1604.4200439453125],[1782579600,1588.800048828125],[1782583200,1591.1500244140625],[1782586800,1575.780029296875],[1782590400,1578.780029296875],[1782594000,1572.699951171875],[1782597600,1576.6300048828125],[1782601200,1571.5999755859375],[1782604800,1572.300048828125],[1782608400,1572.97998046875],[1782612000,1569.7099609375],[1782615600,1572.7900390625],[1782619200,1571.8399658203125],[1782622800,1566.8699951171875],[1782626400,1565.56005859375],[1782630000,1573.739990234375],[1782633600,1579.1400146484375],[1782637200,1576.81005859375],[1782640800,1574.949951171875],[1782644400,1580.550048828125],[1782648000,1581.260009765625],[1782651600,1577.300048828125],[1782655200,1579.030029296875],[1782658800,1578.550048828125],[1782662400,1570.5],[1782666000,1569.8900146484375],[1782669600,1569.3599853515625],[1782673200,1562.4200439453125],[1782676800,1570.72998046875],[1782680400,1561.4599609375],[1782684000,1554.8499755859375],[1782687600,1569.4000244140625],[1782691200,1571.1400146484375],[1782694800,1566.0799560546875],[1782698400,1573.760009765625],[1782702000,1582.030029296875],[1782705600,1572.9200439453125],[1782709200,1580.489990234375],[1782712800,1580.4599609375],[1782716400,1577.8499755859375],[1782720000,1570.5799560546875],[1782723600,1573.9000244140625],[1782727200,1576.219970703125],[1782730800,1572.7099609375],[1782734400,1573.6800537109375],[1782738000,1569.260009765625],[1782741600,1569.760009765625],[1782745200,1577.550048828125],[1782748800,1582.6600341796875],[1782752400,1625.5799560546875],[1782756000,1618.469970703125],[1782759600,1622.9100341796875],[1782763200,1615.0899658203125],[1782766800,1617.6500244140625],[1782770400,1610.550048828125],[1782774000,1610.72998046875],[1782777600,1592.02001953125],[1782781200,1591.5],[1782784800,1587.8499755859375],[1782788400,1584.3199462890625],[1782792000,1585.0999755859375],[1782795600,1589.1400146484375],[1782799200,1591.449951171875],[1782802800,1589.75],[1782806400,1581.050048828125],[1782810000,1582.949951171875],[1782813600,1581.9300537109375],[1782817200,1575.739990234375],[1782820800,1550.1300048828125],[1782824400,1564.5],[1782828000,1560.47998046875],[1782831600,1562.1700439453125],[1782835200,1569.6099853515625],[1782838800,1568.5799560546875],[1782842400,1576.8599853515625],[1782846000,1578.0999755859375],[1782849600,1573.4100341796875],[1782853200,1568.68994140625],[1782856800,1564.8800048828125],[1782860400,1569.489990234375],[1782864000,1572.6199951171875],[1782867600,1575.43994140625],[1782871200,1583.780029296875],[1782874800,1592.2900390625],[1782878400,1596.81005859375],[1782882000,1590.260009765625],[1782885600,1573.6600341796875],[1782889200,1576.1800537109375],[1782892800,1580.02001953125],[1782896400,1578.93994140625],[1782900000,1571.06005859375],[1782903600,1567.72998046875],[1782907200,1567.949951171875],[1782910800,1595.9300537109375],[1782914400,1599.3199462890625],[1782918000,1618.760009765625],[1782921600,1613.0799560546875],[1782925200,1621.280029296875],[1782928800,1614.989990234375],[1782932400,1616],[1782936000,1616.219970703125],[1782939600,1630.3299560546875],[1782943200,1620.47998046875],[1782946800,1607.6400146484375],[1782950400,1601.8699951171875],[1782954000,1618.5],[1782957600,1618.8699951171875],[1782961200,1637.550048828125],[1782964800,1630.9000244140625],[1782968400,1624.8399658203125],[1782972000,1617.06005859375],[1782975600,1613.8299560546875],[1782979200,1622.9599609375],[1782982800,1641.050048828125],[1782986400,1644.1600341796875],[1782990000,1648.6400146484375],[1782993600,1661.0400390625],[1782997200,1708.7900390625],[1783000800,1699.8299560546875],[1783004400,1695.0999755859375],[1783008000,1698.0899658203125],[1783011600,1694.260009765625],[1783015200,1700.47998046875],[1783018800,1698.8800048828125],[1783022400,1703.8699951171875],[1783026000,1698.489990234375],[1783029600,1694.8199462890625],[1783033200,1698.43994140625],[1783036800,1694.6400146484375],[1783040400,1710.3900146484375],[1783044000,1702.8800048828125],[1783047600,1704.3199462890625],[1783051200,1701.2900390625],[1783054800,1712.7099609375],[1783058400,1713.9300537109375],[1783062000,1715.97998046875],[1783065600,1717.8699951171875],[1783069200,1724.239990234375],[1783072800,1739.969970703125],[1783076400,1740.510009765625],[1783080000,1734.489990234375],[1783083600,1746.1600341796875],[1783087200,1735.4000244140625],[1783090800,1729.43994140625],[1783094400,1731.969970703125],[1783098000,1736.760009765625],[1783101600,1737.1800537109375],[1783105200,1743.5],[1783108800,1764.3900146484375],[1783112400,1761.780029296875],[1783116000,1755.81005859375],[1783119600,1757.1099853515625],[1783123200,1756.9000244140625],[1783126800,1746.0999755859375],[1783130400,1747.6800537109375],[1783134000,1752.1099853515625],[1783137600,1759.8900146484375],[1783141200,1754.4599609375],[1783144800,1753.2099609375],[1783148400,1756.8399658203125],[1783152000,1760.800048828125],[1783155600,1756.52001953125],[1783159200,1757.699951171875],[1783162800,1756.6300048828125],[1783166400,1762.81005859375],[1783170000,1762.719970703125],[1783173600,1770.9300537109375],[1783177200,1789.719970703125],[1783180800,1785.5999755859375],[1783184400,1797.800048828125],[1783188000,1792.25],[1783191600,1791.300048828125],[1783195200,1785.72998046875],[1783198800,1787.9100341796875],[1783202400,1783.1400146484375],[1783206000,1779.0699462890625],[1783209600,1771.0899658203125],[1783213200,1765.06005859375],[1783216800,1759.0899658203125],[1783220400,1759.969970703125],[1783224000,1766.0799560546875],[1783227600,1764.1800537109375],[1783231200,1763.0899658203125],[1783234800,1768.3599853515625],[1783238400,1766],[1783242000,1756.280029296875],[1783245600,1759.97998046875],[1783249200,1758.5999755859375],[1783252800,1763.4300537109375],[1783256400,1764.75],[1783260000,1771.0799560546875],[1783263600,1773.0799560546875],[1783267200,1771.4100341796875],[1783270800,1778.010009765625],[1783274400,1779.699951171875],[1783278000,1779.760009765625],[1783281600,1775.6700439453125],[1783285200,1785.260009765625],[1783288800,1788.1500244140625],[1783292400,1784.199951171875],[1783296000,1791.9000244140625],[1783299600,1784.530029296875],[1783303200,1782.199951171875],[1783306800,1778.0699462890625],[1783310400,1776.300048828125],[1783314000,1772.199951171875],[1783317600,1767.81005859375],[1783321200,1770.4200439453125],[1783324800,1763.9100341796875],[1783328400,1756.8599853515625],[1783332000,1769.1600341796875],[1783335600,1757.6300048828125],[1783339200,1739.300048828125],[1783342800,1743.4100341796875],[1783346400,1750.0999755859375],[1783350000,1787.25],[1783353600,1791.6300048828125],[1783357200,1786.9599609375],[1783360800,1791.300048828125],[1783364400,1791],[1783368000,1791.739990234375],[1783371600,1813.5],[1783375200,1805.1800537109375],[1783378800,1798.56005859375],[1783382400,1802.3900146484375],[1783386000,1791.5],[1783389600,1777.2099609375],[1783393200,1770.22998046875],[1783396800,1765.1300048828125],[1783400400,1769.2900390625],[1783404000,1777.68994140625],[1783407600,1769.8900146484375],[1783411200,1768.9100341796875],[1783414800,1776.239990234375],[1783418400,1774.31005859375],[1783422000,1779.22998046875],[1783425600,1780.1400146484375],[1783429200,1766.81005859375],[1783432800,1787.8800048828125],[1783436400,1795.9100341796875],[1783440000,1800.739990234375],[1783443600,1809.0799560546875],[1783447200,1785.1199951171875],[1783450800,1789.4300537109375],[1783454400,1783],[1783458000,1772.6400146484375],[1783461600,1774.3699951171875],[1783465200,1770.06005859375],[1783468800,1779],[1783472400,1754.699951171875],[1783476000,1756.4100341796875],[1783479600,1749.760009765625],[1783483200,1755],[1783486800,1752.68994140625],[1783490400,1750.300048828125],[1783494000,1755.4599609375],[1783497600,1733.6300048828125],[1783501200,1734.489990234375],[1783504800,1737.81005859375],[1783508400,1746.47998046875],[1783512000,1736.8499755859375],[1783515600,1735.8299560546875],[1783519200,1727.6500244140625],[1783522800,1721.06005859375],[1783526400,1734.52001953125],[1783530000,1731.27001953125],[1783533600,1735.81005859375],[1783537200,1739.5899658203125],[1783540800,1734.9100341796875],[1783544400,1736.800048828125],[1783548000,1740.0799560546875],[1783551600,1742],[1783555200,1736.68994140625],[1783558800,1730.199951171875],[1783562400,1725.6500244140625],[1783566000,1729.0799560546875],[1783569600,1740.97998046875],[1783573200,1747.9100341796875],[1783576800,1753.5799560546875],[1783580400,1751.699951171875],[1783584000,1753.1199951171875],[1783587600,1754.1600341796875],[1783591200,1744.719970703125],[1783594800,1742.530029296875],[1783598400,1740.2900390625],[1783602000,1745.0799560546875],[1783605600,1741.5],[1783609200,1737.81005859375],[1783612800,1737.4599609375],[1783616400,1747.1099853515625],[1783620000,1750.0999755859375],[1783623600,1746.989990234375],[1783627200,1747.449951171875],[1783630800,1747.030029296875],[1783634400,1746.1600341796875],[1783638000,1743.8199462890625],[1783641600,1741.47998046875],[1783645200,1766.1400146484375],[1783648800,1771.47998046875],[1783652400,1774.800048828125],[1783656000,1773.489990234375],[1783659600,1777.8199462890625],[1783663200,1770.010009765625],[1783666800,1772.3900146484375],[1783670400,1782.969970703125],[1783674000,1791.5],[1783677600,1795.6800537109375],[1783681200,1800.22998046875],[1783684800,1792.5],[1783688400,1802.800048828125],[1783692000,1783.4599609375],[1783695600,1789.699951171875],[1783699200,1796],[1783702800,1786.739990234375],[1783706400,1783.5799560546875],[1783710000,1791.1099853515625],[1783713600,1788.8499755859375],[1783717200,1793],[1783720800,1793.969970703125],[1783724400,1795.739990234375],[1783728000,1792.0799560546875],[1783731600,1788.1199951171875],[1783735200,1794.280029296875],[1783738800,1795.199951171875],[1783742400,1795.18994140625],[1783746000,1797.9200439453125],[1783749600,1797.969970703125],[1783753200,1798.6800537109375],[1783756800,1800.22998046875],[1783760400,1794],[1783764000,1796.7099609375],[1783767600,1798.949951171875],[1783771200,1798.6600341796875],[1783774800,1801.550048828125],[1783778400,1809.6500244140625],[1783782000,1813.52001953125],[1783785600,1822.010009765625],[1783789200,1823.280029296875],[1783792800,1824.9599609375],[1783796400,1823.4100341796875],[1783800000,1825.0899658203125],[1783803600,1822.719970703125],[1783807200,1812.7900390625],[1783810800,1786.81005859375],[1783814400,1787.72998046875],[1783818000,1805.5799560546875],[1783821600,1803.9599609375],[1783825200,1810.4200439453125],[1783828800,1804.800048828125],[1783832400,1802.1700439453125],[1783836000,1794.02001953125],[1783839600,1797.699951171875],[1783843200,1803.9200439453125],[1783846800,1801.3299560546875],[1783850400,1798.3299560546875],[1783854000,1802.6500244140625],[1783857600,1805.989990234375],[1783861200,1804.72998046875],[1783864800,1818.510009765625],[1783868400,1819.9599609375],[1783872000,1820.75],[1783875600,1817.199951171875],[1783879200,1820.4000244140625],[1783882800,1820.3900146484375],[1783886400,1820.199951171875],[1783890000,1811.4000244140625],[1783893600,1804.010009765625],[1783897200,1805.510009765625],[1783900800,1825.3299560546875],[1783904400,1805.739990234375],[1783908000,1805.6600341796875],[1783911600,1779.1199951171875],[1783915200,1777.3299560546875],[1783918800,1780.510009765625],[1783922400,1776.300048828125],[1783926000,1785.97998046875],[1783929600,1788.699951171875],[1783933200,1784.1800537109375],[1783936800,1778.0899658203125],[1783940400,1779.199951171875],[1783944000,1770.5699462890625],[1783947600,1769.699951171875],[1783951200,1780],[1783954800,1775.3900146484375],[1783958400,1770.300048828125],[1783962000,1751.6500244140625],[1783965600,1762.5],[1783969200,1773.1800537109375],[1783972800,1765.6700439453125],[1783976400,1759.9000244140625],[1783980000,1755.8499755859375],[1783983600,1774.5699462890625],[1783987200,1783.6300048828125],[1783990800,1782.93994140625],[1783994400,1780.530029296875],[1783998000,1781.9000244140625],[1784001600,1783.72998046875],[1784005200,1784.8900146484375],[1784008800,1780.9100341796875],[1784012400,1778.6600341796875],[1784016000,1783.8900146484375],[1784019600,1784.1099853515625],[1784023200,1798.3900146484375],[1784026800,1795.9100341796875],[1784030400,1858.5899658203125],[1784034000,1869.780029296875],[1784037600,1879.3800048828125],[1784041200,1873.7099609375],[1784044800,1872.449951171875],[1784048400,1870.47998046875],[1784052000,1873.4000244140625],[1784055600,1875.7099609375],[1784059200,1874.260009765625],[1784062800,1875.469970703125],[1784066400,1881.18994140625],[1784070000,1890.5400390625],[1784073600,1880.3800048828125],[1784077200,1869.1300048828125],[1784080800,1863.52001953125],[1784084400,1874.93994140625],[1784088000,1874.969970703125],[1784091600,1880.9000244140625],[1784095200,1874.7099609375],[1784098800,1868.77001953125],[1784102400,1878.0400390625],[1784106000,1878.5999755859375],[1784109600,1876.75],[1784113200,1883.0899658203125],[1784116800,1925.6099853515625],[1784120400,1924.1099853515625],[1784124000,1931.77001953125],[1784127600,1930],[1784131200,1917.6099853515625],[1784134800,1926.6500244140625],[1784138400,1922.9100341796875],[1784142000,1922.1700439453125],[1784145600,1922.469970703125],[1784149200,1921.030029296875],[1784152800,1922.25],[1784156400,1916.760009765625],[1784160000,1913.5899658203125],[1784163600,1921.4000244140625],[1784167200,1923.8699951171875],[1784170800,1917.47998046875],[1784174400,1916.3900146484375],[1784178000,1924.22998046875],[1784181600,1921.1600341796875],[1784185200,1908.8800048828125],[1784188800,1884.8199462890625],[1784192400,1882.93994140625],[1784196000,1886.989990234375],[1784199600,1883.780029296875],[1784203200,1871.2900390625],[1784206800,1880.5],[1784210400,1881.5699462890625],[1784214000,1880.300048828125],[1784217600,1877.489990234375],[1784221200,1867.6600341796875],[1784224800,1874.280029296875],[1784228400,1874.0999755859375],[1784232000,1870.199951171875],[1784235600,1877.1099853515625],[1784239200,1867.5799560546875],[1784242800,1863.1800537109375],[1784246400,1864.260009765625],[1784250000,1849.75],[1784253600,1846.5400390625],[1784257200,1850.9100341796875],[1784260800,1848.6600341796875],[1784264400,1822.219970703125],[1784268000,1830.449951171875],[1784271600,1826.449951171875],[1784275200,1828.1700439453125],[1784278800,1833.1300048828125],[1784282400,1835.1700439453125],[1784286000,1837.4200439453125],[1784289600,1826.77001953125],[1784293200,1823.3299560546875],[1784296800,1820.530029296875],[1784300400,1829.3599853515625],[1784304000,1834.8499755859375],[1784307600,1842.6300048828125],[1784311200,1845.97998046875],[1784314800,1842.199951171875],[1784318400,1841.739990234375],[1784322000,1840.43994140625],[1784325600,1838.6300048828125],[1784329200,1840.739990234375],[1784332800,1839.8599853515625],[1784336400,1841.300048828125],[1784340000,1841],[1784343600,1844.81005859375],[1784347200,1843.3499755859375],[1784350800,1844.6199951171875],[1784354400,1843.6099853515625],[1784358000,1843.030029296875],[1784361600,1846.18994140625],[1784365200,1843.8699951171875],[1784368800,1844.18994140625],[1784372400,1844.1700439453125],[1784376000,1843.4100341796875],[1784379600,1840.31005859375],[1784383200,1844.550048828125],[1784386800,1842.5],[1784390400,1844.510009765625],[1784394000,1851.4100341796875],[1784397600,1856.2900390625],[1784401200,1857.239990234375],[1784404800,1855.9200439453125],[1784408400,1859.6400146484375],[1784412000,1862.4200439453125],[1784415600,1861.5400390625],[1784419200,1860.1199951171875],[1784422800,1857.8699951171875],[1784426400,1870.25],[1784430000,1866.06005859375],[1784433600,1866.0899658203125],[1784437200,1867.1700439453125],[1784440800,1867.9000244140625],[1784444400,1868.0400390625],[1784448000,1872.5],[1784451600,1865.199951171875],[1784455200,1870.949951171875],[1784458800,1870.050048828125],[1784462400,1869.1199951171875],[1784466000,1870.4200439453125],[1784469600,1873.31005859375],[1784473200,1869.6600341796875],[1784476800,1865.3599853515625],[1784480400,1865.9300537109375],[1784484000,1859.3199462890625],[1784487600,1860.75],[1784491200,1865.760009765625],[1784494800,1860.75],[1784498400,1869.1099853515625],[1784502000,1870.8599853515625],[1784505600,1870.6099853515625],[1784509200,1867.81005859375],[1784512800,1877.530029296875],[1784516400,1878.0999755859375],[1784520000,1867.0799560546875],[1784523600,1853.800048828125],[1784527200,1848],[1784530800,1862.3800048828125],[1784534400,1859.1800537109375],[1784538000,1862.4000244140625],[1784541600,1867.239990234375],[1784545200,1891.56005859375],[1784548800,1871.300048828125],[1784552400,1860.6700439453125],[1784556000,1866.18994140625],[1784559600,1901.0899658203125],[1784563200,1898.1199951171875],[1784566800,1906.3299560546875],[1784570400,1898.010009765625],[1784574000,1897.4000244140625],[1784577600,1903.5400390625],[1784581200,1901.050048828125],[1784584800,1894.5899658203125],[1784588400,1903.5400390625],[1784592000,1913.9000244140625],[1784595600,1906.300048828125],[1784599200,1916.1700439453125],[1784602800,1925.6400146484375],[1784606400,1923.3599853515625],[1784610000,1929.260009765625],[1784613600,1933.5899658203125],[1784617200,1932.8900146484375],[1784620800,1938.6199951171875],[1784624400,1940.800048828125],[1784628000,1932.8499755859375],[1784631600,1934.6099853515625],[1784635200,1941.6099853515625],[1784638800,1938.93994140625],[1784642400,1930.1500244140625],[1784646000,1930.760009765625],[1784649600,1925.300048828125],[1784653200,1917.300048828125],[1784656800,1918.949951171875],[1784660400,1922.6400146484375],[1784664000,1922.1800537109375],[1784667600,1923.1700439453125],[1784671200,1919.5999755859375],[1784674800,1928.6300048828125],[1784678400,1938.1300048828125],[1784682000,1932.4200439453125],[1784685600,1929.0699462890625],[1784689200,1927.5],[1784692800,1935.489990234375],[1784696400,1918.0799560546875],[1784700000,1916.27001953125],[1784703600,1912.8800048828125],[1784707200,1919.800048828125],[1784710800,1923.199951171875],[1784714400,1929.4100341796875],[1784718000,1926.1600341796875],[1784721600,1915.5899658203125],[1784725200,1938.81005859375],[1784728800,1932.1199951171875],[1784732400,1941.949951171875],[1784736000,1949.4200439453125],[1784739600,1937.6600341796875],[1784743200,1929.9100341796875],[1784746800,1924.300048828125],[1784750400,1926.030029296875],[1784754000,1937.9300537109375],[1784757600,1937.4300537109375],[1784761200,1933.5400390625],[1784764800,1931.4000244140625],[1784768400,1927.6500244140625],[1784772000,1926.3399658203125],[1784775600,1919.530029296875],[1784779200,1918.4599609375],[1784782800,1921.949951171875],[1784786400,1924.4000244140625],[1784790000,1914.199951171875],[1784793600,1925.550048828125],[1784797200,1923.1800537109375],[1784800800,1927.300048828125],[1784804400,1925.260009765625],[1784808000,1903.0999755859375],[1784811600,1897.3499755859375],[1784815200,1895.6500244140625],[1784818800,1893.800048828125],[1784822400,1886.31005859375],[1784826000,1877],[1784829600,1879.6400146484375],[1784833200,1874.1400146484375],[1784836800,1884.469970703125],[1784840400,1881.199951171875],[1784844000,1881.969970703125],[1784847600,1876.9100341796875],[1784851200,1869.949951171875],[1784854800,1871.219970703125],[1784858400,1867.8199462890625],[1784862000,1879.199951171875],[1784865600,1874.56005859375],[1784869200,1879.280029296875],[1784872800,1886.72998046875],[1784876400,1894.6600341796875],[1784880000,1886.6600341796875],[1784883600,1886.6600341796875],[1784887200,1882.4000244140625],[1784890800,1882.760009765625],[1784894400,1870.72998046875],[1784898000,1854.719970703125],[1784901600,1861.030029296875],[1784905200,1860],[1784908800,1855.5999755859375],[1784912400,1864.9000244140625],[1784916000,1860.800048828125],[1784919600,1862],[1784923200,1859.22998046875],[1784926800,1855.6199951171875],[1784930400,1857.6800537109375],[1784934000,1860.010009765625],[1784937600,1858.510009765625],[1784941200,1858.5],[1784944800,1857.9300537109375],[1784948400,1856.9200439453125],[1784952000,1859.6400146484375],[1784955600,1856.6400146484375],[1784959200,1857.1800537109375],[1784962800,1854.489990234375],[1784966400,1852.0799560546875],[1784970000,1856.5400390625],[1784973600,1856.77001953125],[1784977200,1856.06005859375],[1784980800,1858.3699951171875],[1784984400,1865.260009765625],[1784988000,1867.050048828125],[1784991600,1866.0999755859375],[1784995200,1866.3299560546875],[1784998800,1871.3599853515625],[1785002400,1873.739990234375],[1785006000,1873.06005859375],[1785009600,1870.5],[1785013200,1870.989990234375],[1785016800,1874.1500244140625],[1785020400,1873.050048828125],[1785024000,1879.5899658203125],[1785027600,1877.0400390625],[1785031200,1879.1400146484375],[1785034800,1880.5899658203125],[1785038400,1884.6800537109375],[1785042000,1881.739990234375],[1785045600,1883.3800048828125],[1785049200,1879.8499755859375],[1785052800,1879.8299560546875],[1785056400,1882.0899658203125],[1785060000,1884.3199462890625],[1785063600,1884.22998046875],[1785067200,1884.780029296875],[1785070800,1885.010009765625],[1785074400,1896.93994140625],[1785078000,1913.2900390625],[1785081600,1914.52001953125],[1785085200,1909.550048828125],[1785088800,1912.739990234375],[1785092400,1912.47998046875],[1785096000,1912.02001953125],[1785099600,1924.1800537109375],[1785103200,1947.9100341796875],[1785106800,1952.8900146484375],[1785110400,1940.6800537109375],[1785114000,1946.300048828125],[1785117600,1941.25],[1785121200,1948.02001953125],[1785124800,1951.6400146484375],[1785128400,1963.9200439453125],[1785132000,1966.5],[1785135600,1963],[1785139200,1963.300048828125],[1785142800,1963.31005859375],[1785146400,1965.9200439453125],[1785150000,1957.8900146484375],[1785153600,1956.0899658203125],[1785157200,1958.989990234375],[1785160800,1930.1700439453125],[1785164400,1925.510009765625],[1785168000,1938.5],[1785171600,1941.9000244140625],[1785175200,1937.199951171875],[1785178800,1946.8199462890625],[1785182400,1945.030029296875],[1785186000,1940],[1785189600,1892],[1785193200,1890.6700439453125],[1785196800,1877.1099853515625],[1785200400,1874.1500244140625],[1785204000,1874],[1785207600,1879.530029296875],[1785211200,1877.3699951171875],[1785214800,1881.31005859375],[1785218400,1886.5999755859375],[1785222000,1881.8800048828125],[1785225600,1882.489990234375],[1785229200,1874.260009765625],[1785232800,1876.9200439453125],[1785236400,1874.7900390625],[1785240000,1890.4000244140625],[1785243600,1872.0999755859375],[1785247200,1886.8900146484375],[1785250800,1918.300048828125],[1785254400,1924.010009765625],[1785258000,1899.489990234375],[1785261600,1908.8199462890625],[1785265200,1919.510009765625],[1785268800,1916.1600341796875],[1785272400,1921.8499755859375],[1785276000,1909.760009765625],[1785279600,1919.9000244140625],[1785283200,1915.1700439453125],[1785286800,1903.27001953125],[1785290400,1908.4000244140625],[1785294000,1890.1600341796875],[1785297600,1903.0400390625],[1785301200,1910.219970703125],[1785304800,1917.81005859375],[1785308400,1921.280029296875],[1785312000,1912.8599853515625],[1785315600,1919.97998046875],[1785319200,1909.9300537109375],[1785322800,1913.010009765625],[1785326400,1902.9200439453125],[1785330000,1907.18994140625],[1785333600,1892.6500244140625],[1785337200,1889.81005859375],[1785340800,1892.56005859375],[1785344400,1912.9000244140625],[1785348000,1918.199951171875],[1785351600,1886.699951171875],[1785355200,1882.010009765625],[1785358800,1896.1500244140625],[1785362400,1904.6600341796875],[1785366000,1908.530029296875],[1785369600,1895.2900390625],[1785373200,1914.43994140625],[1785376800,1908.5],[1785380400,1907.5400390625],[1785384000,1899.3199462890625],[1785387600,1903.800048828125],[1785391200,1898.5999755859375],[1785394800,1900.4599609375],[1785398400,1912.5999755859375],[1785402000,1915.489990234375],[1785405600,1915.9100341796875],[1785409200,1920.550048828125],[1785412800,1922.8900146484375],[1785416400,1927.8900146484375],[1785420000,1915.6800537109375],[1785423600,1916.699951171875],[1785427200,1917.3399658203125],[1785430800,1918.6700439453125],[1785434400,1914.260009765625],[1785438000,1922.0799560546875],[1785441600,1919.56005859375],[1785445200,1916.8900146484375],[1785448800,1924.1199951171875],[1785452400,1916.8199462890625],[1785456000,1914.93994140625],[1785459600,1908.4000244140625],[1785463200,1902.1800537109375],[1785466800,1906.81005859375],[1785470400,1903.9200439453125],[1785474000,1904.4000244140625],[1785477600,1900.8199462890625],[1785481200,1888.1800537109375],[1785484800,1888.6400146484375],[1785488400,1881.949951171875],[1785492000,1885.1199951171875],[1785495600,1882.5999755859375],[1785499200,1880.550048828125],[1785502800,1864.72998046875],[1785506400,1857.530029296875],[1785510000,1860.56005859375],[1785513600,1862.6300048828125],[1785517200,1873.1400146484375],[1785520800,1869.8599853515625],[1785524400,1866.3199462890625],[1785528000,1860.4000244140625],[1785531600,1860],[1785535200,1859.6300048828125],[1785538800,1860.5999755859375],[1785542400,1862.8599853515625],[1785546000,1865.1600341796875],[1785549600,1866.5],[1785553200,1868.0799560546875],[1785556800,1867.9100341796875],[1785560400,1865.5799560546875],[1785564000,1868.8900146484375],[1785567600,1867.6800537109375],[1785571200,1867.5999755859375],[1785574800,1866.199951171875],[1785578400,1865.5799560546875],[1785582000,1865.18994140625],[1785585600,1867.219970703125],[1785589200,1867.4100341796875],[1785592800,1873.4100341796875],[1785596400,1868.43994140625],[1785600000,1867.18994140625],[1785603600,1860.469970703125],[1785607200,1835.300048828125],[1785610800,1835.550048828125],[1785614400,1836.6800537109375],[1785618000,1844.030029296875],[1785621600,1845.5],[1785625200,1843.1600341796875],[1785628800,1844.9599609375],[1785632400,1855.1099853515625],[1785636000,1875],[1785639600,1875.56005859375],[1785643200,1879.2099609375],[1785646800,1874.56005859375],[1785650400,1875.6500244140625],[1785654000,1874.050048828125],[1785657600,1866.2099609375],[1785661200,1869.1099853515625],[1785664800,1866.8499755859375],[1785668400,1850.800048828125],[1785672000,1855.3900146484375],[1785675600,1853.1300048828125],[1785679200,1853.02001953125],[1785682800,1856.989990234375],[1785686400,1861.31005859375],[1785690000,1866.800048828125],[1785693600,1873.719970703125],[1785697200,1880.06005859375],[1785700800,1881.699951171875],[1785704400,1888.3900146484375],[1785708000,1879.9100341796875],[1785711600,1883.3499755859375],[1785715200,1872.0999755859375],[1785718800,1864.780029296875],[1785722400,1862.050048828125],[1785726000,1854.739990234375],[1785729600,1852.5799560546875],[1785733200,1857.530029296875],[1785736800,1846.72998046875],[1785740400,1841.56005859375],[1785744000,1837.81005859375],[1785747600,1850.1099853515625],[1785751200,1843.6700439453125],[1785754800,1837.4000244140625],[1785758400,1841.22998046875],[1785762000,1856.9200439453125],[1785765600,1871.800048828125],[1785769200,1861.260009765625],[1785772800,1864.3199462890625],[1785776400,1867.1300048828125],[1785780000,1867],[1785783600,1868.5699462890625],[1785787200,1867.52001953125],[1785790800,1861.93994140625],[1785794400,1858.6600341796875],[1785798000,1858.6700439453125],[1785801600,1848.93994140625],[1785805200,1865.5999755859375],[1785808800,1864.3399658203125],[1785812400,1862.4599609375],[1785816000,1866.18994140625],[1785819600,1862.6600341796875],[1785823200,1855.22998046875],[1785826800,1862.010009765625],[1785830400,1855.760009765625],[1785834000,1856.6700439453125],[1785837600,1864.9100341796875],[1785841200,1870.9000244140625],[1785844800,1873.510009765625],[1785848400,1859.5899658203125],[1785852000,1871.1199951171875],[1785855600,1871.4100341796875],[1785859200,1868.239990234375],[1785862800,1868.050048828125],[1785866400,1873.9000244140625],[1785870000,1873.52001953125],[1785873600,1875.199951171875],[1785877200,1870.68994140625],[1785880800,1874.18994140625],[1785884400,1868.3900146484375],[1785888000,1862.469970703125],[1785891600,1871.8800048828125],[1785895200,1872.97998046875],[1785898800,1866.1400146484375],[1785902400,1865.8199462890625],[1785906000,1871.8800048828125],[1785909600,1868.25],[1785913200,1870.6099853515625],[1785916800,1868.0899658203125],[1785920400,1870.3299560546875],[1785924000,1866.719970703125],[1785927600,1867.1099853515625],[1785931200,1874.5699462890625],[1785934800,1878.030029296875],[1785938400,1874.510009765625],[1785942000,1872.4100341796875],[1785945600,1893.949951171875],[1785949200,1914.5],[1785952800,1916.760009765625],[1785956400,1915.6199951171875],[1785960000,1915.56005859375],[1785963600,1906.9200439453125],[1785967200,1905.27001953125],[1785970800,1907.2900390625],[1785974400,1908.550048828125],[1785978000,1904.93994140625],[1785981600,1897.4100341796875],[1785985200,1897.219970703125],[1785988800,1906.0899658203125],[1785992400,1912.469970703125],[1785996000,1911.6700439453125],[1785999600,1907.1199951171875],[1786003200,1914.199951171875],[1786006800,1905.6600341796875],[1786010400,1900.739990234375],[1786014000,1905.8399658203125],[1786017600,1896.75],[1786021200,1905.8399658203125],[1786024800,1913.239990234375],[1786028400,1909.1099853515625],[1786032000,1914.010009765625],[1786035600,1912.43994140625],[1786039200,1904.4300537109375],[1786042800,1908.5699462890625],[1786046400,1905.6600341796875],[1786050000,1904.5799560546875],[1786053600,1903.719970703125],[1786057200,1902.4200439453125],[1786060800,1902.18994140625],[1786064400,1901.780029296875],[1786068000,1900.97998046875],[1786071600,1895.6800537109375],[1786075200,1895.6500244140625],[1786078800,1899.9200439453125],[1786082400,1903.0400390625],[1786086000,1900.9300537109375],[1786089600,1909.3599853515625],[1786093200,1911.7900390625],[1786096800,1911.4300537109375],[1786100400,1914.8900146484375],[1786104000,1930.989990234375],[1786107600,1921.9000244140625],[1786111200,1912.1099853515625],[1786114800,1916.5899658203125],[1786118400,1908.0899658203125],[1786122000,1911.2099609375],[1786125600,1908.8399658203125],[1786129200,1917.8399658203125],[1786132800,1913.8599853515625],[1786136400,1915.489990234375],[1786140000,1913.989990234375],[1786143600,1913.1500244140625],[1786147200,1913.5699462890625],[1786150800,1913.719970703125],[1786154400,1912.4599609375],[1786158000,1917.1099853515625],[1786161600,1916.2099609375],[1786165200,1916.5699462890625],[1786168800,1915.550048828125],[1786172400,1914.27001953125],[1786176000,1915.8800048828125],[1786179600,1917.719970703125],[1786183200,1919.989990234375],[1786186800,1919.6099853515625],[1786190400,1918.0999755859375],[1786194000,1918.949951171875],[1786197600,1922.5999755859375],[1786201200,1921.239990234375],[1786204800,1921.4200439453125],[1786208400,1922.47998046875],[1786212000,1920.1099853515625],[1786215600,1919.1600341796875],[1786219200,1918.8399658203125],[1786222800,1919.239990234375],[1786226400,1915.43994140625],[1786230000,1915.4200439453125],[1786233600,1916.510009765625],[1786237200,1914.739990234375],[1786240800,1913.4599609375],[1786244400,1912.699951171875],[1786248000,1911.8399658203125],[1786251600,1913.1500244140625],[1786255200,1917.7099609375],[1786258800,1917.5],[1786262400,1914.47998046875],[1786266000,1919.8299560546875],[1786269600,1918.719970703125],[1786273200,1917.9300537109375],[1786276800,1916.27001953125],[1786280400,1921.989990234375],[1786284000,1923.489990234375],[1786287600,1924.6400146484375],[1786291200,1922.719970703125],[1786294800,1921.6700439453125],[1786298400,1920.0999755859375],[1786302000,1920.5799560546875],[1786305600,1919.780029296875],[1786309200,1923.219970703125],[1786312800,1918.280029296875],[1786316400,1909.0899658203125],[1786320000,1911.0699462890625],[1786323600,1923.9200439453125],[1786327200,1920.9000244140625],[1786330800,1915.8399658203125],[1786334400,1914.1199951171875],[1786338000,1921.6300048828125],[1786341600,1926.489990234375],[1786345200,1923.97998046875],[1786348800,1925.199951171875],[1786352400,1914.9000244140625],[1786356000,1915.989990234375],[1786359600,1918.5],[1786363200,1904.6400146484375],[1786366800,1895.699951171875],[1786370400,1891.6199951171875],[1786374000,1875.02001953125],[1786377600,1870.3399658203125],[1786381200,1871.8699951171875],[1786384800,1870.7099609375],[1786388400,1876.6400146484375],[1786392000,1877.81005859375],[1786395600,1872.5400390625],[1786399200,1874.530029296875],[1786402800,1871.260009765625],[1786406400,1873.510009765625],[1786410000,1876.1500244140625],[1786413600,1876.8199462890625],[1786417200,1879.0799560546875],[1786420800,1874.4300537109375],[1786424400,1872.1400146484375],[1786428000,1872.5],[1786431600,1876.010009765625],[1786435200,1877.5799560546875],[1786438800,1883.7900390625],[1786442400,1884.6099853515625],[1786446000,1891.4200439453125],[1786449600,1886.3199462890625],[1786453200,1888.31005859375],[1786456800,1871.8599853515625],[1786460400,1861.199951171875],[1786464000,1863.18994140625],[1786467600,1862.739990234375],[1786471200,1864.3900146484375],[1786474800,1879.68994140625],[1786478400,1880.47998046875],[1786482000,1883],[1786485600,1880.6300048828125],[1786489200,1880.719970703125],[1786492800,1880.760009765625],[1786496400,1882.9200439453125],[1786500000,1882.77001953125],[1786503600,1884.9599609375],[1786507200,1887.800048828125],[1786510800,1890.199951171875],[1786514400,1885.9000244140625],[1786518000,1890.010009765625],[1786521600,1889.1199951171875],[1786525200,1904.1500244140625],[1786528800,1907.5],[1786532400,1913.9100341796875],[1786536000,1909.8299560546875],[1786539600,1899.5400390625],[1786543200,1884.969970703125],[1786546800,1890.699951171875],[1786550400,1888.81005859375],[1786554000,1886.02001953125],[1786557600,1883.449951171875],[1786561200,1877.1700439453125],[1786564800,1884.5999755859375],[1786568400,1876.0400390625],[1786572000,1876.550048828125],[1786575600,1877.6800537109375],[1786579200,1878.260009765625],[1786582800,1876.1400146484375],[1786586400,1879.989990234375],[1786590000,1885.5699462890625],[1786593600,1890.3299560546875],[1786597200,1893.9100341796875],[1786600800,1896.8199462890625],[1786604400,1893.8699951171875],[1786608000,1888.2900390625],[1786611600,1887.77001953125],[1786615200,1881.0699462890625],[1786618800,1878.3499755859375],[1786622400,1887.0400390625],[1786626000,1888.3900146484375],[1786629600,1891.2099609375],[1786633200,1878.3900146484375],[1786636800,1872.6600341796875],[1786640400,1874.9300537109375],[1786644000,1883.5699462890625],[1786647600,1885.31005859375],[1786651200,1884.4200439453125],[1786654800,1886.97998046875],[1786658400,1887.72998046875],[1786662000,1884.6099853515625],[1786665600,1887.6600341796875],[1786669200,1887.81005859375],[1786672800,1884.8299560546875],[1786676400,1881.260009765625],[1786680000,1882.97998046875],[1786683600,1882.0899658203125],[1786687200,1870.93994140625],[1786690800,1871.1800537109375],[1786694400,1876.1400146484375],[1786698000,1871.06005859375],[1786701600,1873.93994140625],[1786705200,1876.31005859375],[1786708800,1871.22998046875],[1786712400,1867.3199462890625],[1786716000,1864.9300537109375],[1786719600,1879.239990234375],[1786723200,1883.3699951171875],[1786726800,1876.6300048828125],[1786730400,1873.6300048828125],[1786734000,1878.9200439453125],[1786737600,1878.56005859375],[1786741200,1877.530029296875],[1786744800,1877.8800048828125],[1786748400,1880.4100341796875],[1786752000,1880.68994140625],[1786755600,1882.260009765625],[1786759200,1883.1199951171875],[1786762800,1880.8900146484375],[1786766400,1882.5799560546875],[1786770000,1878.9599609375],[1786773600,1880.3599853515625],[1786777200,1878.56005859375],[1786780800,1875.0999755859375],[1786784400,1878.4100341796875],[1786788000,1879.1600341796875],[1786791600,1877.2900390625],[1786795200,1881.56005859375],[1786798800,1881.5],[1786802400,1881.47998046875],[1786806000,1882.8900146484375],[1786809600,1883.0899658203125],[1786813200,1882.4000244140625],[1786816800,1880.8699951171875],[1786820400,1882.3599853515625],[1786824000,1881.3299560546875],[1786827600,1883.1300048828125],[1786831200,1882.5799560546875],[1786834800,1880.9599609375],[1786838400,1880.6500244140625],[1786842000,1878.6199951171875],[1786845600,1881.7900390625],[1786849200,1881.010009765625],[1786852800,1879.949951171875],[1786856400,1878.1199951171875],[1786860000,1878.6600341796875],[1786863600,1879.300048828125],[1786867200,1878.8299560546875],[1786870800,1878.1400146484375],[1786874400,1878.760009765625],[1786878000,1878.9100341796875],[1786881600,1877.75],[1786885200,1879.9100341796875],[1786888800,1881.3800048828125],[1786892400,1882.010009765625],[1786896000,1887.5899658203125],[1786899600,1883.1199951171875],[1786903200,1883.68994140625],[1786906800,1884.1500244140625],[1786910400,1880.0999755859375],[1786914000,1873.719970703125],[1786917600,1874.0799560546875],[1786921200,1874.1300048828125],[1786924800,1876.77001953125],[1786928400,1889.52001953125],[1786932000,1900.4000244140625],[1786935600,1899.06005859375],[1786939200,1901.780029296875],[1786942800,1897.7900390625],[1786946400,1905.1400146484375],[1786950000,1899.1400146484375],[1786953600,1892.3699951171875],[1786957200,1891.969970703125],[1786960800,1905.0400390625],[1786964400,1902.7099609375],[1786968000,1896.93994140625],[1786971600,1902.8699951171875],[1786975200,1907.699951171875],[1786978800,1911.4599609375],[1786982400,1905.3599853515625],[1786986000,1907.1800537109375],[1786989600,1908.4100341796875],[1786993200,1905.6300048828125],[1786996800,1904.8800048828125],[1787000400,1904.75],[1787004000,1902.760009765625],[1787007600,1911.93994140625],[1787011200,1908.0799560546875],[1787014800,1899.9000244140625],[1787018400,1891.3900146484375],[1787022000,1892.8900146484375],[1787025600,1894.77001953125],[1787029200,1893.9000244140625],[1787032800,1901.3299560546875],[1787036400,1896.93994140625],[1787040000,1898.3800048828125],[1787043600,1894.800048828125],[1787047200,1896.0899658203125],[1787050800,1901.2099609375],[1787054400,1897.6500244140625],[1787058000,1896],[1787061600,1909.75],[1787065200,1916.469970703125],[1787068800,1917.3800048828125],[1787072400,1910.22998046875],[1787076000,1915.31005859375],[1787079600,1912.199951171875],[1787083200,1911.52001953125],[1787086800,1910.969970703125],[1787090400,1912.239990234375],[1787094000,1916.739990234375],[1787097600,1912.2099609375],[1787101200,1912.280029296875],[1787104800,1906.280029296875],[1787108400,1910.4100341796875],[1787112000,1909.1099853515625],[1787115600,1908.699951171875],[1787119200,1916.0899658203125],[1787122800,1914.4599609375],[1787126400,1920.0999755859375],[1787130000,1917.6300048828125],[1787133600,1918.510009765625],[1787137200,1921.550048828125],[1787140800,1935.699951171875],[1787144400,1931.31005859375],[1787148000,1968.5999755859375],[1787151600,2085.35009765625],[1787155200,2088.77001953125],[1787158800,2090.6201171875],[1787162400,2091.6201171875],[1787166000,2101.929931640625],[1787169600,2218.300048828125],[1787173200,2285.47998046875],[1787176800,2248.820068359375],[1787180400,2252.050048828125],[1787184000,2261.139892578125],[1787187600,2265.449951171875],[1787191200,2250.780029296875],[1787194800,2249.169921875],[1787198400,2248.550048828125],[1787202000,2246.75],[1787205600,2261.10009765625],[1787209200,2250.18994140625],[1787212800,2280],[1787216400,2276.949951171875],[1787220000,2285.139892578125],[1787223600,2294.820068359375],[1787227200,2288.60009765625],[1787230800,2274.5],[1787234400,2279.909912109375],[1787238000,2325.93994140625],[1787241600,2343.199951171875],[1787245200,2343.52001953125],[1787248800,2315.85009765625],[1787252400,2322.14990234375],[1787256000,2317.909912109375],[1787259600,2318.449951171875],[1787263200,2313.659912109375],[1787266800,2326.35009765625],[1787270400,2340.239990234375],[1787274000,2358.199951171875],[1787277600,2344.669921875],[1787281200,2340.030029296875],[1787284800,2353.030029296875],[1787288400,2367.31005859375],[1787292000,2371.280029296875],[1787295600,2369.7900390625],[1787299200,2444.14990234375],[1787302800,2403.60009765625],[1787306400,2394.969970703125],[1787310000,2369.5],[1787313600,2387.56005859375],[1787317200,2388.260009765625],[1787320800,2393.159912109375],[1787324400,2392.889892578125],[1787328000,2405.080078125],[1787331600,2423.1201171875],[1787335200,2419.6201171875],[1787338800,2413.2099609375],[1787342400,2440.47998046875],[1787346000,2513.7099609375],[1787349600,2521.179931640625],[1787353200,2516.179931640625],[1787356800,2521.81005859375],[1787360400,2508.239990234375],[1787364000,2515.469970703125],[1787367600,2514.659912109375],[1787371200,2514.81005859375],[1787374800,2440.239990234375],[1787378400,2437.56005859375],[1787382000,2432.760009765625],[1787385600,2425.510009765625],[1787389200,2421.68994140625],[1787392800,2412.85009765625],[1787396400,2424.02001953125],[1787400000,2428.39990234375],[1787403600,2429.97998046875],[1787407200,2413.6298828125],[1787410800,2410.469970703125],[1787414400,2422.3701171875],[1787418000,2426.10009765625],[1787421600,2427.60009765625],[1787425200,2439],[1787428800,2431.800048828125],[1787432400,2406.969970703125],[1787436000,2413.6201171875],[1787439600,2422],[1787443200,2430.820068359375],[1787446800,2422.820068359375],[1787450400,2416.639892578125],[1787454000,2413.719970703125],[1787457600,2378.639892578125],[1787461200,2373.06005859375],[1787464800,2389.449951171875],[1787468400,2388.360107421875],[1787472000,2412.389892578125],[1787475600,2411.179931640625],[1787479200,2414.75],[1787482800,2433.340087890625],[1787486400,2426.840087890625],[1787490000,2459.280029296875],[1787493600,2438.5],[1787497200,2438.389892578125],[1787500800,2450.5400390625],[1787504400,2440.27001953125],[1787508000,2448.22998046875],[1787511600,2444.4599609375],[1787515200,2450.110107421875],[1787518800,2469.949951171875],[1787522400,2455],[1787526000,2463.3701171875],[1787529600,2465.340087890625],[1787533200,2428.6298828125],[1787536800,2443.7900390625],[1787540400,2430.2900390625],[1787544000,2438.300048828125],[1787547600,2449.2900390625],[1787551200,2456.409912109375],[1787554800,2454.22998046875],[1787558400,2454.3798828125],[1787562000,2462.72998046875],[1787565600,2464.590087890625],[1787569200,2494.1298828125],[1787572800,2512.2900390625],[1787576400,2493.050048828125],[1787580000,2515.5],[1787583600,2487.2099609375],[1787587200,2476.89990234375],[1787590800,2468.64990234375],[1787594400,2473.919921875],[1787598000,2469.820068359375],[1787601600,2474.469970703125],[1787605200,2483.669921875],[1787608800,2474.030029296875],[1787612400,2482.699951171875],[1787616000,2493.719970703125],[1787619600,2495.280029296875],[1787623200,2507.159912109375],[1787626800,2498.7900390625],[1787630400,2494.169921875],[1787634000,2507.89990234375],[1787637600,2500.27001953125],[1787641200,2478.1201171875],[1787644800,2484.110107421875],[1787648400,2474.030029296875],[1787652000,2481.469970703125],[1787655600,2477.52001953125],[1787659200,2473.1298828125],[1787662800,2460.739990234375],[1787666400,2476.969970703125],[1787670000,2483.35009765625],[1787673600,2471.080078125],[1787677200,2471.25],[1787680800,2467.510009765625],[1787684400,2463.669921875],[1787688000,2435.860107421875],[1787691600,2441.52001953125],[1787695200,2453.830078125],[1787698800,2442.550048828125],[1787702400,2446.580078125],[1787706000,2455.580078125],[1787709600,2465.280029296875],[1787713200,2465.2900390625],[1787716800,2456.580078125],[1787720400,2464.56005859375],[1787724000,2459.830078125],[1787727600,2461.330078125],[1787731200,2456.030029296875],[1787734800,2447.610107421875],[1787738400,2468.550048828125],[1787742000,2462.31005859375],[1787745600,2454.510009765625],[1787749200,2457.179931640625],[1787752800,2439.2900390625],[1787756400,2450.090087890625],[1787760000,2444.820068359375],[1787763600,2460.89990234375],[1787767200,2473.080078125],[1787770800,2469.7900390625],[1787774400,2472.10009765625],[1787778000,2497],[1787781600,2493.89990234375],[1787785200,2507.239990234375],[1787788800,2492],[1787792400,2497.780029296875],[1787796000,2494.60009765625],[1787799600,2492.580078125],[1787803200,2486.75],[1787806800,2496.22998046875],[1787810400,2492.8798828125],[1787814000,2497.070068359375],[1787817600,2530.68994140625],[1787821200,2534.8798828125],[1787824800,2503.949951171875],[1787828400,2501.580078125],[1787832000,2495.360107421875],[1787835600,2497.3701171875],[1787839200,2517.760009765625],[1787842800,2522.139892578125],[1787846400,2522.39990234375],[1787850000,2518.489990234375],[1787853600,2507.260009765625],[1787857200,2498.25],[1787860800,2508.75],[1787864400,2505.110107421875],[1787868000,2515.610107421875],[1787871600,2511.47998046875],[1787875200,2516.14990234375],[1787878800,2513.110107421875],[1787882400,2492.47998046875],[1787886000,2490.75],[1787889600,2486.85009765625],[1787893200,2494.02001953125],[1787896800,2503.610107421875],[1787900400,2496.60009765625],[1787904000,2488.659912109375],[1787907600,2490.169921875],[1787911200,2506.56005859375],[1787914800,2505.35009765625],[1787918400,2499.010009765625],[1787922000,2510.320068359375],[1787925600,2513.199951171875],[1787929200,2472.10009765625],[1787932800,2442.239990234375],[1787936400,2443.81005859375],[1787940000,2428.10009765625],[1787943600,2435.679931640625],[1787947200,2427.7099609375],[1787950800,2424.929931640625],[1787954400,2442.25],[1787958000,2442.7900390625],[1787961600,2442.5],[1787965200,2443.6201171875],[1787968800,2438.780029296875],[1787972400,2435.110107421875],[1787976000,2440.590087890625],[1787979600,2439.030029296875],[1787983200,2435.47998046875],[1787986800,2436.320068359375],[1787990400,2434.3798828125],[1787994000,2435.320068359375],[1787997600,2434.889892578125],[1788001200,2435.8701171875],[1788004800,2434.77001953125],[1788008400,2435.760009765625],[1788012000,2448.659912109375],[1788015600,2444.7900390625],[1788019200,2450.840087890625],[1788022800,2450.64990234375],[1788026400,2452.4599609375],[1788030000,2453.39990234375],[1788033600,2452.77001953125],[1788037200,2451.4599609375],[1788040800,2452.340087890625],[1788044400,2457.469970703125],[1788048000,2459.050048828125],[1788051600,2456.760009765625],[1788055200,2455.070068359375],[1788058800,2457.35009765625],[1788062400,2456.159912109375],[1788066000,2456.139892578125],[1788069600,2461.18994140625],[1788073200,2455.22998046875],[1788076800,2456.9599609375],[1788080400,2453.22998046875],[1788084000,2459.300048828125],[1788087600,2460.010009765625],[1788091200,2469],[1788094800,2475.419921875],[1788098400,2477.030029296875],[1788102000,2481.02001953125],[1788105600,2529.10009765625],[1788109200,2505.489990234375],[1788112800,2510.64990234375],[1788116400,2503.590087890625],[1788120000,2490.610107421875],[1788123600,2481.7099609375],[1788127200,2470.679931640625],[1788130800,2417.81005859375],[1788134400,2428.360107421875],[1788138000,2412.56005859375],[1788141600,2407.449951171875],[1788145200,2420.81005859375],[1788148800,2417.159912109375],[1788152400,2435.77001953125],[1788156000,2438.340087890625],[1788159600,2440.4599609375],[1788163200,2446.110107421875],[1788166800,2446.139892578125],[1788170400,2454.679931640625],[1788174000,2445.75],[1788177600,2450.820068359375],[1788181200,2439.3701171875],[1788184800,2466.2900390625],[1788188400,2467.219970703125],[1788192000,2468.8701171875],[1788195600,2475.0400390625],[1788199200,2477.3701171875],[1788202800,2481.60009765625],[1788206400,2472.47998046875],[1788210000,2478.090087890625],[1788213600,2468.919921875],[1788217200,2467.2900390625],[1788220800,2471.219970703125],[1788224400,2462.2900390625],[1788228000,2464.330078125],[1788231600,2471.610107421875],[1788235200,2469.52001953125],[1788238800,2484.070068359375],[1788242400,2471.139892578125],[1788246000,2472.02001953125],[1788249600,2447.5],[1788253200,2451.610107421875],[1788256800,2456.239990234375],[1788260400,2458.320068359375],[1788264000,2445.85009765625],[1788267600,2443.75],[1788271200,2448.360107421875],[1788274800,2448.02001953125],[1788278400,2431.919921875],[1788282000,2417.7099609375],[1788285600,2412.52001953125],[1788289200,2417.800048828125],[1788292800,2419.93994140625],[1788296400,2414.360107421875],[1788300000,2411.739990234375],[1788303600,2417.18994140625],[1788307200,2408],[1788310800,2398.179931640625],[1788314400,2408.320068359375],[1788318000,2413.18994140625],[1788321600,2413.949951171875],[1788325200,2421.409912109375],[1788328800,2419.5],[1788332400,2416.530029296875],[1788336000,2391.840087890625],[1788339600,2375.5400390625],[1788343200,2371.25],[1788346800,2380.5],[1788350400,2376.570068359375],[1788354000,2401.719970703125],[1788357600,2393.5],[1788361200,2390.159912109375],[1788364800,2384.7900390625],[1788368400,2392.5400390625],[1788372000,2394.050048828125],[1788375600,2391.909912109375],[1788379200,2392.8701171875],[1788382800,2389.64990234375],[1788386400,2378.72998046875],[1788390000,2390.830078125],[1788393600,2379.10009765625],[1788397200,2385.7099609375],[1788400800,2404.949951171875],[1788404400,2402.300048828125],[1788408000,2407.18994140625],[1788411600,2403.530029296875],[1788415200,2407.429931640625],[1788418800,2397.35009765625],[1788422400,2402.360107421875],[1788426000,2392.489990234375],[1788429600,2395.760009765625],[1788433200,2406.06005859375],[1788436800,2422.409912109375],[1788440400,2429.530029296875],[1788444000,2489.5],[1788447600,2516.97998046875],[1788451200,2493.7099609375],[1788454800,2500.489990234375],[1788458400,2513.139892578125],[1788462000,2517.75],[1788465600,2505.43994140625],[1788469200,2511.56005859375],[1788472800,2496.93994140625],[1788476400,2507.409912109375],[1788480000,2501.5],[1788483600,2506.639892578125],[1788487200,2507.64990234375],[1788490800,2504.840087890625],[1788494400,2509.199951171875],[1788498000,2508.949951171875],[1788501600,2507.719970703125],[1788505200,2504.179931640625],[1788508800,2526.8798828125],[1788512400,2520.68994140625],[1788516000,2526.139892578125],[1788519600,2522.97998046875],[1788523200,2451.419921875],[1788526800,2451.860107421875],[1788530400,2440.169921875],[1788534000,2452.080078125],[1788537600,2460.469970703125],[1788541200,2445.469970703125],[1788544800,2450.679931640625],[1788548400,2456.47998046875],[1788552000,2451.489990234375],[1788555600,2452.429931640625],[1788559200,2451.5],[1788562800,2456.070068359375],[1788566400,2452.340087890625],[1788570000,2452.159912109375],[1788573600,2453.300048828125],[1788577200,2452.840087890625],[1788580800,2449.199951171875],[1788584400,2451.1201171875],[1788588000,2453.739990234375],[1788591600,2457.820068359375],[1788595200,2456.919921875],[1788598800,2458.43994140625],[1788602400,2454.219970703125],[1788606000,2453.699951171875],[1788609600,2458.820068359375],[1788613200,2454.52001953125],[1788616800,2457.39990234375],[1788620400,2460.409912109375],[1788624000,2471.22998046875],[1788627600,2481.31005859375],[1788631200,2480.85009765625],[1788634800,2477.679931640625],[1788638400,2477.860107421875],[1788642000,2488.8798828125],[1788645600,2481.02001953125],[1788649200,2480.610107421875],[1788652800,2490.39990234375],[1788656400,2505.780029296875],[1788660000,2503.47998046875],[1788663600,2509.659912109375],[1788667200,2504.68994140625],[1788670800,2513.6201171875],[1788674400,2506.110107421875],[1788678000,2497.52001953125],[1788681600,2495.830078125],[1788685200,2499.31005859375],[1788688800,2501.969970703125],[1788692400,2502.239990234375],[1788696000,2500.419921875],[1788699600,2494.75],[1788703200,2478.530029296875],[1788706800,2479.85009765625],[1788710400,2484.4599609375],[1788714000,2491.27001953125],[1788717600,2494.300048828125],[1788721200,2490.5],[1788724800,2499.27001953125],[1788728400,2507.3798828125],[1788732000,2507.9599609375],[1788735600,2514.860107421875],[1788739200,2512.68994140625],[1788742800,2503.699951171875],[1788746400,2511.659912109375],[1788750000,2497.39990234375],[1788753600,2497.889892578125],[1788757200,2504.5400390625],[1788760800,2498],[1788764400,2489.169921875],[1788768000,2491.199951171875],[1788771600,2484.2099609375],[1788775200,2488.75],[1788778800,2488.989990234375],[1788782400,2505.179931640625],[1788786000,2498.610107421875],[1788789600,2489.820068359375],[1788793200,2470.030029296875],[1788796800,2482.60009765625],[1788800400,2494.97998046875],[1788804000,2491.199951171875],[1788807600,2495.820068359375],[1788811200,2494.159912109375],[1788814800,2490.4599609375],[1788818400,2482.31005859375],[1788822000,2489.570068359375],[1788825600,2495.3701171875],[1788829200,2503.68994140625],[1788832800,2484.06005859375],[1788836400,2485.320068359375],[1788840000,2478.22998046875],[1788843600,2472.669921875],[1788847200,2467.47998046875],[1788850800,2478.929931640625],[1788854400,2476.47998046875],[1788858000,2491.18994140625],[1788861600,2479.27001953125],[1788865200,2473.72998046875],[1788868800,2471.7900390625],[1788872400,2458.360107421875],[1788876000,2485.070068359375],[1788879600,2498.389892578125],[1788883200,2496.590087890625],[1788886800,2487.8798828125],[1788890400,2486.719970703125],[1788894000,2481.8798828125],[1788897600,2483.02001953125],[1788901200,2482.550048828125],[1788904800,2488.580078125],[1788908400,2485.02001953125],[1788912000,2496.280029296875],[1788915600,2497.449951171875],[1788919200,2493.669921875],[1788922800,2488.719970703125],[1788926400,2508.8701171875],[1788930000,2496.260009765625],[1788933600,2500.8798828125],[1788937200,2510.159912109375],[1788940800,2519.7099609375],[1788944400,2490.02001953125],[1788948000,2487.139892578125],[1788951600,2500.3798828125],[1788955200,2511.10009765625],[1788958800,2502.1201171875],[1788962400,2498.81005859375],[1788966000,2489.85009765625],[1788969600,2495.550048828125],[1788973200,2493.25],[1788976800,2480.860107421875],[1788980400,2464.820068359375],[1788984000,2471.1201171875],[1788987600,2461.2099609375],[1788991200,2449.5],[1788994800,2468.0400390625],[1788998400,2464.22998046875],[1789002000,2462.919921875],[1789005600,2474],[1789009200,2474.5],[1789012800,2477.489990234375],[1789016400,2481.22998046875],[1789020000,2479.60009765625],[1789023600,2472.199951171875],[1789027200,2470.6201171875],[1789030800,2467.800048828125],[1789034400,2463.39990234375],[1789038000,2461.5],[1789041600,2413.469970703125],[1789045200,2434.52001953125],[1789048800,2443.22998046875],[1789052400,2440.43994140625],[1789056000,2447.669921875],[1789059600,2465.590087890625],[1789063200,2467.52001953125],[1789066800,2461.7900390625],[1789070400,2460.8701171875],[1789074000,2459.47998046875],[1789077600,2444.31005859375],[1789081200,2437.2099609375],[1789084800,2455.989990234375],[1789088400,2453.659912109375],[1789092000,2446.159912109375],[1789095600,2446.18994140625],[1789099200,2458.27001953125],[1789102800,2467.469970703125],[1789106400,2466.159912109375],[1789110000,2466.0400390625],[1789113600,2475.7099609375],[1789117200,2468.31005859375],[1789120800,2461.010009765625],[1789124400,2457.610107421875],[1789128000,2510.169921875],[1789131600,2626.739990234375],[1789135200,2607.10009765625],[1789138800,2558.800048828125],[1789142400,2577.43994140625],[1789146000,2566.139892578125],[1789149600,2536],[1789153200,2539.010009765625],[1789156800,2530.06005859375],[1789160400,2516.330078125],[1789164000,2511.4599609375],[1789167600,2516.10009765625],[1789171200,2511.06005859375],[1789174800,2513.340087890625],[1789178400,2514.389892578125],[1789182000,2512.89990234375],[1789185600,2512.429931640625],[1789189200,2511.4599609375],[1789192800,2519.050048828125],[1789196400,2523.2900390625],[1789200000,2533.050048828125],[1789203600,2530.5400390625],[1789207200,2533.090087890625],[1789210800,2536.080078125],[1789214400,2535.219970703125],[1789218000,2543.969970703125],[1789221600,2539.10009765625],[1789225200,2534.510009765625],[1789228800,2531.340087890625],[1789232400,2525.47998046875],[1789236000,2522],[1789239600,2518.929931640625],[1789243200,2520.050048828125],[1789246800,2523.360107421875],[1789250400,2522.639892578125],[1789254000,2525.469970703125],[1789257600,2524.419921875],[1789261200,2525.25],[1789264800,2521.090087890625],[1789268400,2520.169921875],[1789272000,2519.699951171875],[1789275600,2522.14990234375],[1789279200,2512.3701171875],[1789282800,2517.02001953125],[1789286400,2493.52001953125],[1789290000,2484.27001953125],[1789293600,2471.030029296875],[1789297200,2480.7900390625],[1789300800,2476.590087890625],[1789304400,2478.3701171875],[1789308000,2491.929931640625],[1789311600,2490.18994140625],[1789315200,2504.02001953125],[1789318800,2504.10009765625],[1789322400,2508.5],[1789326000,2505.10009765625],[1789329600,2511.93994140625],[1789333200,2507.820068359375],[1789336800,2474.580078125],[1789340400,2475.860107421875],[1789344000,2483.1298828125],[1789347600,2492.199951171875],[1789351200,2510.31005859375],[1789354800,2511.72998046875],[1789358400,2513.85009765625],[1789362000,2515.260009765625],[1789365600,2513.3798828125],[1789369200,2522],[1789372800,2517.5400390625],[1789376400,2522.760009765625],[1789380000,2512.010009765625],[1789383600,2508.06005859375],[1789387200,2504.18994140625],[1789390800,2499.330078125],[1789394400,2500.8798828125],[1789398000,2507.800048828125],[1789401600,2528.56005859375],[1789405200,2533.4599609375],[1789408800,2539.090087890625],[1789412400,2539.68994140625],[1789416000,2570.449951171875],[1789419600,2546.5400390625],[1789423200,2532.8701171875],[1789426800,2515.780029296875],[1789430400,2515.610107421875],[1789434000,2515.030029296875],[1789437600,2511.7099609375],[1789441200,2498.2099609375],[1789444800,2490.1201171875],[1789448400,2495.969970703125],[1789452000,2485.52001953125],[1789455600,2472.77001953125],[1789459200,2476.489990234375],[1789462800,2473.52001953125],[1789466400,2482.669921875],[1789470000,2475.25],[1789473600,2478.280029296875],[1789477200,2452.070068359375],[1789480800,2406.5400390625],[1789484400,2423.199951171875],[1789488000,2420.8798828125],[1789491600,2439.610107421875],[1789495200,2401.260009765625],[1789498800,2414.280029296875],[1789502400,2405.8701171875],[1789506000,2390.169921875],[1789509600,2395.14990234375],[1789513200,2396.199951171875],[1789516800,2397.739990234375],[1789520400,2389.090087890625],[1789524000,2401.080078125],[1789527600,2400.090087890625],[1789531200,2402.330078125],[1789534800,2405.330078125],[1789538400,2404.72998046875],[1789542000,2394.760009765625],[1789545600,2400.77001953125],[1789549200,2403.89990234375],[1789552800,2403],[1789556400,2420.760009765625],[1789560000,2404.760009765625],[1789563600,2392.169921875],[1789567200,2387.5400390625],[1789570800,2391.2900390625],[1789574400,2389.989990234375],[1789578000,2387.199951171875],[1789581600,2395.5400390625],[1789585200,2407.389892578125],[1789588800,2408.580078125],[1789592400,2402.860107421875],[1789596000,2390.699951171875],[1789599600,2416.449951171875],[1789603200,2416.60009765625],[1789606800,2425.56005859375],[1789610400,2426.9599609375],[1789614000,2433.409912109375],[1789617600,2439.97998046875],[1789621200,2434.719970703125],[1789624800,2438.919921875],[1789628400,2442.050048828125],[1789632000,2443.22998046875],[1789635600,2436.60009765625],[1789639200,2433.419921875],[1789642800,2440.199951171875],[1789646400,2457.639892578125],[1789650000,2460.06005859375],[1789653600,2458.800048828125],[1789657200,2467.989990234375],[1789660800,2468.22998046875],[1789664400,2460.669921875],[1789668000,2449.760009765625],[1789671600,2447.340087890625],[1789675200,2451.43994140625],[1789678800,2445.429931640625],[1789682400,2443.8701171875],[1789686000,2445.43994140625],[1789689600,2445.8701171875],[1789693200,2454.89990234375],[1789696800,2460.43994140625],[1789700400,2476.929931640625],[1789704000,2479.6201171875],[1789707600,2478.3701171875],[1789711200,2484.919921875],[1789714800,2487.60009765625],[1789718400,2503.159912109375],[1789722000,2505.830078125],[1789725600,2511.35009765625],[1789729200,2505.800048828125],[1789732800,2500.159912109375],[1789736400,2552.7900390625],[1789740000,2581.590087890625],[1789743600,2583.219970703125],[1789747200,2596.489990234375],[1789750800,2606.780029296875],[1789754400,2611.669921875],[1789758000,2636.800048828125],[1789761600,2631.5400390625],[1789765200,2626.31005859375],[1789768800,2619.68994140625],[1789772400,2611.340087890625],[1789776000,2626.199951171875],[1789779600,2612.469970703125],[1789783200,2622.639892578125],[1789786800,2619.330078125],[1789790400,2619.02001953125],[1789794000,2628.090087890625],[1789797600,2626.389892578125],[1789801200,2626.010009765625],[1789804800,2644.39990234375],[1789808400,2640.18994140625],[1789812000,2637.260009765625],[1789815600,2638.590087890625],[1789819200,2641.550048828125],[1789822800,2637.6298828125],[1789826400,2638.280029296875],[1789830000,2640.590087890625],[1789833600,2649.8701171875],[1789837200,2644.929931640625],[1789840800,2638.39990234375],[1789844400,2634.330078125],[1789848000,2635.3798828125],[1789851600,2627.56005859375],[1789855200,2630.110107421875],[1789858800,2631.699951171875],[1789862400,2626.72998046875],[1789866000,2618.389892578125],[1789869600,2573.719970703125],[1789873200,2587.179931640625],[1789876800,2578.679931640625],[1789880400,2577.159912109375],[1789884000,2573.260009765625],[1789887600,2576.0400390625],[1789891200,2573.8798828125],[1789894800,2578.800048828125],[1789898400,2570.489990234375],[1789902000,2577.8701171875],[1789905600,2579.39990234375],[1789909200,2580.010009765625],[1789912800,2584.8798828125],[1789916400,2612.47998046875],[1789920000,2640.300048828125],[1789923600,2626.260009765625],[1789927200,2625.6201171875],[1789930800,2632.969970703125],[1789934400,2634.219970703125],[1789938000,2630.179931640625],[1789941600,2638.949951171875],[1789945200,2644.090087890625],[1789948800,2689.179931640625],[1789952400,2649.590087890625],[1789956000,2661.139892578125],[1789959600,2665.219970703125],[1789963200,2663.179931640625],[1789966800,2664.639892578125],[1789970400,2662.7900390625],[1789974000,2660.199951171875],[1789977600,2695.81005859375],[1789981200,2720.010009765625],[1789984800,2715.22998046875],[1789988400,2724.530029296875],[1789992000,2734.570068359375],[1789995600,2730.590087890625],[1789999200,2736.389892578125],[1790002800,2755.239990234375],[1790006400,2754.590087890625],[1790010000,2743.280029296875],[1790013600,2758.139892578125],[1790017200,2762.06005859375],[1790020800,2784.56005859375],[1790024400,2768.169921875],[1790028000,2778.60009765625],[1790031600,2775.389892578125],[1790035200,2753.800048828125],[1790038800,2748.679931640625],[1790042400,2739.280029296875],[1790046000,2738.949951171875],[1790049600,2727.679931640625],[1790053200,2732.679931640625],[1790056800,2730.010009765625],[1790060400,2726.1298828125],[1790064000,2748.330078125],[1790067600,2750.2099609375],[1790071200,2741.590087890625],[1790074800,2741.6201171875],[1790078400,2755.800048828125],[1790082000,2758.030029296875],[1790085600,2742.6201171875],[1790089200,2743.889892578125],[1790092800,2745.719970703125],[1790096400,2753.949951171875],[1790100000,2752.260009765625],[1790103600,2751.860107421875],[1790107200,2751.360107421875],[1790110800,2747.31005859375],[1790114400,2752.7900390625],[1790118000,2753.3798828125],[1790121600,2759.610107421875],[1790125200,2754.090087890625],[1790128800,2762.56005859375],[1790132400,2773.679931640625],[1790136000,2779.18994140625],[1790139600,2757.39990234375],[1790143200,2754.0400390625],[1790146800,2742.580078125],[1790150400,2734.639892578125],[1790154000,2733.14990234375],[1790157600,2737.39990234375],[1790161200,2727.419921875],[1790164800,2721.18994140625],[1790168400,2715.18994140625],[1790172000,2675.949951171875],[1790175600,2656.10009765625],[1790179200,2660.2900390625],[1790182800,2667.60009765625],[1790186400,2668.469970703125],[1790190000,2678.10009765625],[1790193600,2671.1201171875],[1790197200,2677.1298828125],[1790200800,2689.530029296875],[1790204400,2683.860107421875],[1790208000,2682.280029296875],[1790211600,2674.580078125],[1790215200,2685.090087890625],[1790218800,2676.179931640625],[1790222400,2681.260009765625],[1790226000,2681.860107421875],[1790229600,2685.610107421875],[1790233200,2692.97998046875],[1790236800,2668.360107421875],[1790240400,2641.31005859375],[1790244000,2647.639892578125],[1790247600,2646.669921875],[1790251200,2647.93994140625],[1790254800,2669.5400390625],[1790258400,2657.030029296875],[1790262000,2682.6201171875],[1790265600,2686.639892578125],[1790269200,2668.860107421875],[1790272800,2689.2900390625],[1790276400,2696.1201171875],[1790280000,2687.43994140625],[1790283600,2686.090087890625],[1790287200,2684.68994140625],[1790290800,2687.35009765625],[1790294400,2689.72998046875],[1790298000,2689.1298828125],[1790301600,2675.9599609375],[1790305200,2678.25],[1790308800,2679.75],[1790312400,2679.7099609375],[1790316000,2674.239990234375],[1790319600,2672.22998046875],[1790323200,2690.590087890625],[1790326800,2704],[1790330400,2713.77001953125],[1790334000,2717.0400390625],[1790337600,2716.77001953125],[1790341200,2694.489990234375],[1790344800,2695.429931640625],[1790348400,2686.06005859375],[1790352000,2682.909912109375],[1790355600,2685.3701171875],[1790359200,2692.97998046875],[1790362800,2692.949951171875],[1790366400,2683.840087890625],[1790370000,2681.14990234375],[1790373600,2691.31005859375],[1790377200,2691.31005859375],[1790380800,2686.77001953125],[1790384400,2692.31005859375],[1790388000,2690.699951171875],[1790391600,2687.3701171875],[1790395200,2689.139892578125],[1790398800,2686.14990234375],[1790402400,2685.06005859375],[1790406000,2690.43994140625],[1790409600,2690.429931640625],[1790413200,2682.219970703125],[1790416800,2686.919921875],[1790420400,2688.989990234375],[1790424000,2688.39990234375],[1790427600,2686.22998046875],[1790431200,2688.5400390625],[1790434800,2692.5],[1790438400,2691.010009765625],[1790442000,2690],[1790445600,2684.6201171875],[1790449200,2683.9599609375],[1790452800,2676.25],[1790456400,2685.909912109375],[1790460000,2688.14990234375],[1790463600,2695.68994140625],[1790467200,2692.89990234375],[1790470800,2701.110107421875],[1790474400,2697.300048828125],[1790478000,2695.8701171875],[1790481600,2691.510009765625],[1790485200,2704.52001953125],[1790488800,2706.47998046875],[1790492400,2717.7099609375],[1790496000,2713.409912109375],[1790499600,2715.360107421875],[1790503200,2709.550048828125],[1790506800,2709.1298828125],[1790510400,2706.760009765625],[1790514000,2709.3701171875],[1790517600,2687.39990234375],[1790521200,2689.5],[1790524800,2685.89990234375],[1790528400,2690.590087890625],[1790532000,2697.639892578125],[1790535600,2690.929931640625],[1790539200,2685.530029296875],[1790542800,2684.070068359375],[1790546400,2675.239990234375],[1790550000,2687.9599609375],[1790553600,2673.68994140625],[1790557200,2657.31005859375],[1790560800,2652.340087890625],[1790564400,2651.7900390625],[1790568000,2657.969970703125],[1790571600,2650.989990234375],[1790575200,2649],[1790578800,2642.75],[1790582400,2649.669921875],[1790586000,2639.75],[1790589600,2655.1298828125],[1790593200,2668.050048828125],[1790596800,2689.760009765625],[1790600400,2689.93994140625],[1790604000,2666.159912109375],[1790607600,2677.8701171875],[1790611200,2686.830078125],[1790614800,2694.5400390625],[1790618400,2698.639892578125],[1790622000,2672.409912109375],[1790625600,2681.639892578125],[1790629200,2673.159912109375],[1790632800,2686.4599609375],[1790636400,2687.409912109375],[1790640000,2676.35009765625],[1790643600,2664],[1790647200,2656.3701171875],[1790650800,2664.159912109375],[1790654400,2666.68994140625],[1790658000,2674.52001953125],[1790661600,2705.7099609375],[1790665200,2710.659912109375],[1790668800,2708.06005859375],[1790672400,2716.699951171875],[1790676000,2713.64990234375],[1790679600,2731.25],[1790683200,2736.139892578125],[1790686800,2726.699951171875],[1790690400,2709.929931640625],[1790694000,2672.800048828125],[1790697600,2675.1201171875],[1790701200,2672.830078125],[1790704800,2695.110107421875],[1790708400,2688.989990234375],[1790712000,2688.679931640625],[1790715600,2678.1298828125],[1790719200,2680.530029296875],[1790722800,2677.06005859375],[1790726400,2671.47998046875],[1790730000,2671.139892578125],[1790733600,2673.330078125],[1790737200,2670.97998046875],[1790740800,2668.8701171875],[1790744400,2673.969970703125],[1790748000,2660.699951171875],[1790751600,2673.75],[1790755200,2669.820068359375],[1790758800,2687.389892578125],[1790762400,2694.260009765625],[1790766000,2696.669921875],[1790769600,2730.1201171875],[1790773200,2708.89990234375],[1790776800,2676.739990234375],[1790780400,2681.679931640625],[1790784000,2694.27001953125],[1790787600,2682.169921875],[1790791200,2677.97998046875],[1790794800,2668.2099609375],[1790798400,2680.719970703125],[1790802000,2682.8701171875],[1790805600,2685.330078125],[1790809200,2683.929931640625],[1790812800,2682.929931640625],[1790816400,2688.050048828125],[1790820000,2685.5400390625],[1790823600,2693.8798828125],[1790827200,2705.3701171875],[1790830800,2716.5],[1790834400,2713.909912109375],[1790838000,2676.239990234375],[1790841600,2685.840087890625],[1790845200,2689.969970703125],[1790848800,2700.52001953125],[1790852400,2705.719970703125],[1790856000,2692.360107421875],[1790859600,2697.419921875],[1790863200,2688.840087890625],[1790866800,2681.60009765625],[1790870400,2679.1201171875],[1790874000,2699.969970703125],[1790877600,2699.06005859375],[1790881200,2698.550048828125],[1790884800,2697.610107421875],[1790888400,2692.52001953125],[1790892000,2702.030029296875],[1790895600,2705.5],[1790899200,2706.659912109375],[1790902800,2714.929931640625],[1790906400,2719.889892578125],[1790910000,2718.469970703125],[1790913600,2742.3798828125],[1790917200,2719.489990234375],[1790920800,2728.110107421875],[1790924400,2736.800048828125],[1790928000,2753.1201171875],[1790931600,2746.570068359375],[1790935200,2742.659912109375],[1790938800,2746.239990234375],[1790942400,2754.860107421875],[1790946000,2744.739990234375],[1790949600,2708.969970703125],[1790953200,2696.72998046875],[1790956800,2689.2900390625],[1790960400,2683.800048828125],[1790964000,2664.39990234375],[1790967600,2667],[1790971200,2661.2099609375],[1790974800,2664.97998046875],[1790978400,2667.530029296875],[1790982000,2668.1298828125],[1790985600,2675.949951171875],[1790989200,2679.27001953125],[1790992800,2676.52001953125],[1790996400,2681.610107421875],[1791000000,2675.530029296875],[1791003600,2676.97998046875],[1791007200,2679.699951171875],[1791010800,2681.610107421875],[1791014400,2682.429931640625],[1791018000,2680.050048828125],[1791021600,2682.820068359375],[1791025200,2684.010009765625],[1791028800,2682.2099609375],[1791032400,2681.530029296875],[1791036000,2683.050048828125],[1791039600,2681.219970703125],[1791043200,2681.0400390625],[1791046800,2688.419921875],[1791050400,2684.81005859375],[1791054000,2685.18994140625],[1791057600,2686.449951171875],[1791061200,2685.030029296875],[1791064800,2686.159912109375],[1791068400,2686.93994140625],[1791072000,2692.659912109375],[1791075600,2694.320068359375],[1791079200,2692.18994140625],[1791082800,2694.030029296875],[1791086400,2691.89990234375],[1791090000,2694.530029296875],[1791093600,2695.679931640625],[1791097200,2706.010009765625],[1791100800,2699.969970703125],[1791104400,2701.2900390625],[1791108000,2700.919921875],[1791111600,2699.860107421875],[1791115200,2694.860107421875],[1791118800,2698.9599609375],[1791122400,2697.43994140625],[1791126000,2698.530029296875],[1791129600,2702.97998046875],[1791133200,2701.7099609375],[1791136800,2700.52001953125],[1791140400,2701.1298828125],[1791144000,2705.5],[1791147600,2701.840087890625],[1791151200,2730.31005859375],[1791154800,2726.669921875],[1791158400,2728.81005859375],[1791162000,2723.919921875],[1791165600,2730.639892578125],[1791169200,2715.2099609375],[1791172800,2701.8701171875],[1791176400,2705.60009765625],[1791180000,2725.010009765625],[1791183600,2725.300048828125],[1791187200,2720.580078125],[1791190800,2716.919921875],[1791194400,2716.929931640625],[1791198000,2717.679931640625],[1791201600,2710.39990234375],[1791205200,2722.260009765625],[1791208800,2703.669921875],[1791212400,2696.85009765625],[1791216000,2695.97998046875],[1791219600,2705.199951171875],[1791223200,2710.199951171875],[1791226800,2708.2099609375],[1791230400,2711.840087890625],[1791234000,2717.580078125],[1791237600,2715.580078125],[1791241200,2709.469970703125],[1791244800,2718.280029296875],[1791248400,2707.780029296875],[1791252000,2701.43994140625],[1791255600,2698.219970703125],[1791259200,2701.699951171875],[1791262800,2698.590087890625],[1791266400,2696.72998046875],[1791270000,2706.800048828125],[1791273600,2715.8701171875],[1791277200,2709.760009765625],[1791280800,2713.090087890625],[1791284400,2713.6201171875],[1791288000,2715.2900390625],[1791291600,2714.449951171875],[1791295200,2722.409912109375],[1791298800,2702.39990234375],[1791302400,2695.360107421875],[1791306000,2699.18994140625],[1791309600,2690],[1791313200,2691.739990234375],[1791316800,2698.27001953125],[1791320400,2698.159912109375],[1791324000,2696.260009765625],[1791327600,2697.280029296875],[1791331200,2696.389892578125],[1791334800,2657.31005859375],[1791338400,2611.77001953125],[1791342000,2610.530029296875],[1791345600,2609.830078125],[1791349200,2620.06005859375],[1791352800,2617.489990234375],[1791356400,2614.9599609375],[1791360000,2608.9599609375],[1791363600,2596.25],[1791367200,2579.090087890625],[1791370800,2577.389892578125],[1791374400,2572.070068359375],[1791378000,2568.159912109375],[1791381600,2562.570068359375],[1791385200,2569.39990234375],[1791388800,2567.18994140625],[1791392400,2549.919921875],[1791396000,2561.2099609375],[1791399600,2569.260009765625],[1791403200,2572.760009765625],[1791406800,2566.260009765625],[1791410400,2568.3798828125],[1791414000,2572.800048828125],[1791417600,2574.52001953125],[1791421200,2576.449951171875],[1791424800,2578.590087890625],[1791428400,2562.52001953125],[1791432000,2560.820068359375],[1791435600,2559.699951171875],[1791439200,2565],[1791442800,2566.550048828125],[1791446400,2558.06005859375],[1791450000,2565.919921875],[1791453600,2549.300048828125],[1791457200,2535.3798828125],[1791460800,2528.2099609375],[1791464400,2520.340087890625],[1791468000,2529.800048828125],[1791471600,2432.219970703125],[1791475200,2415.1201171875],[1791478800,2415.659912109375],[1791482400,2446.340087890625],[1791486000,2462.530029296875],[1791489600,2473.75],[1791493200,2477.27001953125],[1791496800,2474.389892578125],[1791500400,2472.81005859375],[1791504000,2476.35009765625],[1791507600,2480.530029296875],[1791511200,2487.4599609375],[1791514800,2491.31005859375],[1791518400,2485.1201171875],[1791522000,2489.010009765625],[1791525600,2497.389892578125],[1791529200,2502.5400390625],[1791532800,2503.169921875],[1791536400,2500.110107421875],[1791540000,2490.56005859375],[1791543600,2504.219970703125],[1791547200,2495.800048828125],[1791550800,2482.699951171875],[1791554400,2488.81005859375],[1791558000,2487],[1791561600,2489.43994140625],[1791565200,2485.699951171875],[1791568800,2481.1298828125],[1791572400,2474.3798828125],[1791576000,2480.719970703125],[1791579600,2482.8798828125],[1791583200,2486.889892578125],[1791586800,2485.22998046875],[1791590400,2487.10009765625],[1791594000,2493.360107421875],[1791597600,2490.860107421875],[1791601200,2489.139892578125],[1791604800,2492.639892578125],[1791608400,2495.97998046875],[1791612000,2491.139892578125],[1791615600,2492.919921875],[1791619200,2493.659912109375],[1791622800,2494.550048828125],[1791626400,2493.669921875],[1791630000,2494.89990234375],[1791633600,2494.1298828125],[1791637200,2497.14990234375],[1791640800,2506.010009765625],[1791644400,2509.419921875],[1791648000,2503.050048828125],[1791651600,2505.719970703125],[1791655200,2509.580078125],[1791658800,2510.860107421875],[1791662400,2506.010009765625],[1791666000,2507.580078125],[1791669600,2507.669921875],[1791673200,2503.860107421875],[1791676800,2501.739990234375],[1791680400,2508.179931640625],[1791684000,2508.260009765625],[1791687600,2497],[1791691200,2504.68994140625],[1791694800,2501.780029296875],[1791698400,2503.610107421875],[1791702000,2498.409912109375],[1791705600,2498.4599609375],[1791709200,2500.199951171875],[1791712800,2498.330078125],[1791716400,2503.639892578125],[1791720000,2502.489990234375],[1791723600,2500.080078125],[1791727200,2505.419921875],[1791730800,2532.989990234375],[1791734400,2547.949951171875],[1791738000,2536.070068359375],[1791741600,2532.52001953125],[1791745200,2533.909912109375],[1791748800,2535.14990234375],[1791752400,2527.030029296875],[1791756000,2530.719970703125],[1791759600,2534.219970703125],[1791763200,2543.39990234375],[1791766800,2539.179931640625],[1791770400,2544.72998046875],[1791774000,2543.050048828125],[1791777600,2563.8701171875],[1791781200,2562.330078125],[1791784800,2568.10009765625],[1791788400,2561.570068359375],[1791792000,2549.47998046875],[1791795600,2557.699951171875],[1791799200,2553.35009765625],[1791802800,2543.570068359375],[1791806400,2529.35009765625],[1791810000,2539.56005859375],[1791813600,2521.02001953125],[1791817200,2527.610107421875],[1791820800,2510.860107421875],[1791824400,2509.090087890625],[1791828000,2510.77001953125],[1791831600,2518.489990234375],[1791835200,2515.840087890625],[1791838800,2487.7099609375],[1791842400,2464.639892578125],[1791846000,2444.300048828125],[1791849600,2418.64990234375],[1791853200,2461.5400390625],[1791856800,2488.3798828125],[1791860400,2505.780029296875],[1791864000,2514.820068359375],[1791867600,2528.39990234375],[1791871200,2531.409912109375],[1791874800,2526.860107421875],[1791878400,2515.2099609375],[1791882000,2511.60009765625],[1791885600,2495.929931640625],[1791889200,2497.22998046875],[1791892800,2502.090087890625],[1791896400,2499.820068359375],[1791900000,2514.030029296875],[1791903600,2513.699951171875],[1791907200,2510.239990234375],[1791910800,2498.260009765625],[1791914400,2506.3701171875],[1791918000,2505.31005859375],[1791921600,2508.31005859375],[1791925200,2510.090087890625],[1791928800,2509.010009765625],[1791932400,2495.639892578125],[1791936000,2505.3701171875],[1791939600,2503.8798828125],[1791943200,2511.919921875],[1791946800,2511.14990234375],[1791950400,2512.340087890625],[1791954000,2500.93994140625],[1791957600,2502.389892578125],[1791961200,2508.590087890625],[1791964800,2503.64990234375],[1791968400,2494.550048828125],[1791972000,2504.699951171875],[1791975600,2502.010009765625],[1791979200,2473.8701171875],[1791982800,2450.31005859375],[1791986400,2431.909912109375],[1791990000,2427.14990234375],[1791993600,2446.179931640625],[1791997200,2428.77001953125],[1792000800,2428.889892578125],[1792004400,2427.929931640625],[1792008000,2414.0400390625],[1792011600,2417.199951171875],[1792015200,2415.85009765625],[1792018800,2418.550048828125],[1792022400,2415.889892578125],[1792026000,2410.6201171875],[1792029600,2377],[1792033200,2357.110107421875],[1792036800,2380.60009765625],[1792040400,2346.52001953125],[1792044000,2355.159912109375],[1792047600,2376.860107421875],[1792051200,2371.070068359375],[1792054800,2372.5],[1792058400,2365.070068359375],[1792062000,2360.139892578125],[1792065600,2347.070068359375],[1792069200,2337.739990234375],[1792072800,2394.590087890625],[1792076400,2438.139892578125],[1792080000,2431.9599609375],[1792083600,2443.820068359375],[1792087200,2448.909912109375],[1792090800,2450.570068359375],[1792094400,2451.510009765625],[1792098000,2459.159912109375],[1792101600,2453.1298828125],[1792105200,2439.639892578125],[1792108800,2438.340087890625],[1792112400,2430.14990234375],[1792116000,2436.169921875],[1792119600,2436.81005859375],[1792123200,2441.5400390625],[1792126800,2444.409912109375],[1792130400,2446.2900390625],[1792134000,2451.72998046875],[1792137600,2454.56005859375],[1792141200,2447.39990234375],[1792144800,2462.360107421875],[1792148400,2474.2099609375],[1792152000,2459.60009765625],[1792155600,2455.93994140625],[1792159200,2456.5400390625],[1792162800,2428.320068359375],[1792166400,2428.3701171875],[1792170000,2408.02001953125],[1792173600,2402.9599609375],[1792177200,2409.85009765625],[1792180800,2412.860107421875],[1792184400,2412.77001953125],[1792188000,2422.06005859375],[1792191600,2419.919921875],[1792195200,2419.68994140625],[1792198800,2416.570068359375],[1792202400,2418.800048828125],[1792206000,2424.280029296875],[1792209600,2422.52001953125],[1792213200,2425.139892578125],[1792216800,2429.530029296875],[1792220400,2431.449951171875],[1792224000,2432.6298828125],[1792227600,2433.320068359375],[1792231200,2436.050048828125],[1792234800,2430.739990234375],[1792238400,2423.429931640625],[1792242000,2420.260009765625],[1792245600,2424.5],[1792249200,2407.260009765625],[1792252800,2400.659912109375],[1792256400,2408.72998046875],[1792260000,2412.919921875],[1792263600,2415.639892578125],[1792267200,2418.570068359375],[1792270800,2377.81005859375],[1792274400,2390.5],[1792278000,2399.820068359375],[1792281600,2403.0400390625],[1792285200,2405.1201171875],[1792288800,2413.860107421875],[1792292400,2422.360107421875],[1792296000,2413.7900390625],[1792299600,2408.389892578125],[1792303200,2408.56005859375],[1792306800,2405.5400390625],[1792310400,2408.0400390625],[1792314000,2421.610107421875],[1792317600,2415.97998046875],[1792321200,2415.139892578125],[1792324800,2415],[1792328400,2392.929931640625],[1792332000,2374.219970703125],[1792335600,2376.5400390625],[1792339200,2363.31005859375],[1792342800,2366.860107421875],[1792346400,2364.989990234375],[1792350000,2334.93994140625],[1792353600,2348.2900390625],[1792357200,2367.93994140625],[1792360800,2393.0400390625],[1792364400,2407.510009765625],[1792368000,2410.81005859375],[1792371600,2421.699951171875],[1792375200,2423.68994140625],[1792378800,2421.39990234375],[1792382400,2426.169921875],[1792386000,2428.64990234375],[1792389600,2428.429931640625],[1792393200,2428.02001953125],[1792396800,2433.010009765625],[1792400400,2434.8701171875],[1792404000,2423.679931640625],[1792407600,2417.27001953125],[1792411200,2421.389892578125],[1792414800,2398.169921875],[1792418400,2408.409912109375],[1792422000,2391.2900390625],[1792425600,2399.699951171875],[1792429200,2395.06005859375],[1792432800,2398.22998046875],[1792436400,2392.199951171875],[1792440000,2397.85009765625],[1792443600,2399.510009765625],[1792447200,2404.199951171875],[1792450800,2405.080078125],[1792454400,2398.699951171875],[1792458000,2396.35009765625],[1792461600,2397.719970703125],[1792465200,2411.610107421875],[1792468800,2409.429931640625],[1792472400,2393.760009765625],[1792476000,2395.449951171875],[1792479600,2387.89990234375],[1792483200,2382],[1792486800,2380.580078125],[1792490400,2384.320068359375],[1792494000,2381.340087890625],[1792497600,2393.1201171875],[1792501200,2408.300048828125],[1792504800,2469.7099609375],[1792508400,2438.699951171875],[1792512000,2449.18994140625],[1792515600,2447.989990234375],[1792519200,2435.469970703125],[1792522800,2433.780029296875],[1792526400,2446.18994140625],[1792530000,2454.639892578125],[1792533600,2453.659912109375],[1792537200,2446.6201171875],[1792540800,2450.639892578125],[1792544400,2453.110107421875],[1792548000,2446.090087890625],[1792551600,2441.699951171875],[1792555200,2442.18994140625],[1792558800,2436.409912109375],[1792562400,2437.02001953125],[1792566000,2453.22998046875],[1792569600,2450.840087890625],[1792573200,2453.27001953125],[1792576800,2454.260009765625],[1792580400,2465.989990234375],[1792584000,2466.010009765625],[1792587600,2471.02001953125],[1792591200,2494.2900390625],[1792594800,2510.31005859375],[1792598400,2507.969970703125],[1792602000,2513.1298828125],[1792605600,2494.89990234375],[1792609200,2493.590087890625],[1792612800,2490.610107421875],[1792616400,2497.5400390625],[1792620000,2482.35009765625],[1792623600,2471.780029296875],[1792627200,2471.77001953125],[1792630800,2449.9599609375],[1792634400,2439.830078125],[1792638000,2442.6298828125],[1792641600,2445.030029296875],[1792645200,2435.840087890625],[1792648800,2430.7099609375],[1792652400,2427.260009765625],[1792656000,2406.1298828125],[1792659600,2405.4599609375],[1792663200,2403.56005859375],[1792666800,2397.6201171875],[1792670400,2398.389892578125],[1792674000,2407.7099609375],[1792677600,2411.0400390625],[1792681200,2396.159912109375],[1792684800,2377.679931640625],[1792688400,2376.409912109375],[1792692000,2381.489990234375],[1792695600,2383.820068359375],[1792699200,2379.89990234375],[1792702800,2390.300048828125],[1792706400,2382.179931640625],[1792710000,2385.949951171875],[1792713600,2391.739990234375],[1792717200,2389.1298828125],[1792720800,2412.5400390625],[1792724400,2407.320068359375],[1792728000,2390.580078125],[1792731600,2400.610107421875],[1792735200,2406.6298828125],[1792738800,2397.989990234375],[1792742400,2403.2900390625],[1792746000,2395.8798828125],[1792749600,2394.340087890625],[1792753200,2399.969970703125],[1792756800,2400.489990234375],[1792760400,2411.47998046875],[1792764000,2406],[1792767600,2404.7099609375],[1792771200,2404.070068359375],[1792774800,2406.72998046875],[1792778400,2399.300048828125],[1792782000,2390.60009765625],[1792785600,2398.81005859375],[1792789200,2396.830078125],[1792792800,2364.2900390625],[1792796400,2384.3798828125],[1792800000,2371.22998046875],[1792803600,2378.919921875],[1792807200,2381.679931640625],[1792810800,2379.639892578125],[1792814400,2379.6298828125],[1792818000,2374.8701171875],[1792821600,2375.47998046875],[1792825200,2371.97998046875],[1792828800,2366.02001953125],[1792832400,2364.2099609375],[1792836000,2367.080078125],[1792839600,2362.429931640625],[1792843200,2366.18994140625],[1792846800,2365.139892578125],[1792850400,2339.489990234375],[1792854000,2303.110107421875],[1792857600,2315.340087890625],[1792861200,2320.10009765625],[1792864800,2334.739990234375],[1792868400,2336.449951171875],[1792872000,2343.81005859375],[1792875600,2337.090087890625],[1792879200,2343.1201171875],[1792882800,2355.25],[1792886400,2357.2099609375],[1792890000,2361.510009765625],[1792893600,2362.639892578125],[1792897200,2359.47998046875],[1792900800,2365.179931640625],[1792904400,2350.219970703125],[1792908000,2337.8798828125],[1792911600,2345.090087890625],[1792915200,2332.159912109375],[1792918800,2324.830078125],[1792922400,2323.260009765625],[1792926000,2336.68994140625],[1792929600,2331.72998046875],[1792933200,2331.219970703125],[1792936800,2340.699951171875],[1792940400,2341.320068359375],[1792944000,2353.52001953125],[1792947600,2355.5],[1792951200,2352.429931640625],[1792954800,2347.830078125],[1792958400,2344.320068359375],[1792962000,2329.199951171875],[1792965600,2339.030029296875],[1792969200,2326.860107421875],[1792972800,2326.77001953125],[1792976400,2312.3701171875],[1792980000,2302],[1792983600,2300.030029296875],[1792987200,2318.25],[1792990800,2323.929931640625],[1792994400,2317.219970703125],[1792998000,2315.030029296875],[1793001600,2322.050048828125],[1793005200,2332.93994140625],[1793008800,2325.050048828125],[1793012400,2330.429931640625],[1793016000,2320.360107421875],[1793019600,2298.89990234375],[1793023200,2323.47998046875],[1793026800,2324.050048828125],[1793030400,2317.52001953125],[1793034000,2322.739990234375],[1793037600,2310.590087890625],[1793041200,2314.010009765625],[1793044800,2302.72998046875],[1793048400,2307.39990234375],[1793052000,2310.1201171875],[1793055600,2320.340087890625],[1793059200,2322.860107421875],[1793062800,2319.639892578125],[1793066400,2309.530029296875],[1793070000,2310.97998046875],[1793073600,2309.159912109375],[1793077200,2312.320068359375],[1793080800,2301.300048828125],[1793084400,2310.860107421875],[1793088000,2309.72998046875],[1793091600,2308.919921875],[1793095200,2312.0400390625],[1793098800,2311.64990234375],[1793102400,2331.3798828125],[1793106000,2318.02001953125],[1793109600,2330.9599609375],[1793113200,2343.659912109375],[1793116800,2347.889892578125],[1793120400,2343.25],[1793124000,2340.9599609375],[1793127600,2344.760009765625],[1793131200,2341.010009765625],[1793134800,2347.550048828125],[1793138400,2347.31005859375],[1793142000,2347.010009765625],[1793145600,2343.31005859375],[1793149200,2351.93994140625],[1793152800,2353.679931640625],[1793156400,2356.989990234375],[1793160000,2352.139892578125],[1793163600,2348.43994140625],[1793167200,2348],[1793170800,2358.02001953125],[1793174400,2368.8798828125],[1793178000,2370.239990234375],[1793181600,2365.4599609375],[1793185200,2358.550048828125],[1793188800,2336.1298828125],[1793192400,2332.580078125],[1793196000,2329.64990234375],[1793199600,2331.6201171875],[1793203200,2332.25],[1793206800,2342.139892578125],[1793210400,2352.639892578125],[1793214000,2369.60009765625],[1793217600,2358.52001953125],[1793221200,2362.9599609375],[1793224800,2357.52001953125],[1793228400,2356.780029296875],[1793232000,2351.39990234375],[1793235600,2310.989990234375],[1793239200,2308.419921875],[1793242800,2305.8798828125],[1793246400,2318.4599609375],[1793250000,2319.590087890625],[1793253600,2310.2900390625],[1793257200,2306.929931640625],[1793260800,2315.800048828125],[1793264400,2318.5400390625],[1793268000,2325.89990234375],[1793271600,2322.010009765625],[1793275200,2319.85009765625],[1793278800,2324.260009765625],[1793282400,2341.780029296875],[1793286000,2366.030029296875],[1793289600,2350.550048828125],[1793293200,2338.550048828125],[1793296800,2328.5400390625],[1793300400,2334.52001953125],[1793304000,2256.330078125],[1793307600,2270.47998046875],[1793311200,2271.72998046875],[1793314800,2248.340087890625],[1793318400,2218.72998046875],[1793322000,2190.929931640625],[1793325600,2205.75],[1793329200,2232.8701171875],[1793332800,2238.340087890625],[1793336400,2234.60009765625],[1793340000,2249.949951171875],[1793343600,2233.949951171875],[1793347200,2225.260009765625],[1793350800,2226.25],[1793354400,2245.97998046875],[1793358000,2232.889892578125],[1793361600,2231.080078125],[1793365200,2222.219970703125],[1793368800,2233.3798828125],[1793372400,2224.050048828125],[1793376000,2229.47998046875],[1793379600,2240.219970703125],[1793383200,2228.489990234375],[1793386800,2234.5],[1793390400,2235.39990234375],[1793394000,2234.300048828125],[1793397600,2231.85009765625],[1793401200,2240.97998046875],[1793404800,2245.989990234375],[1793408400,2240.590087890625],[1793412000,2242.550048828125],[1793415600,2236.330078125],[1793419200,2236.090087890625],[1793422800,2239.050048828125],[1793426400,2242.419921875],[1793430000,2240.5],[1793433600,2238.570068359375],[1793437200,2242.330078125],[1793440800,2241.68994140625],[1793444400,2245.06005859375],[1793448000,2249.60009765625],[1793451600,2248.3798828125],[1793455200,2242.860107421875],[1793458800,2247.5400390625],[1793462400,2248.10009765625],[1793466000,2252.14990234375],[1793469600,2252.280029296875],[1793473200,2250.989990234375],[1793476800,2250.47998046875],[1793480400,2252.6201171875],[1793484000,2251.199951171875],[1793487600,2252.659912109375],[1793491200,2259.14990234375],[1793494800,2266.85009765625],[1793498400,2261.820068359375],[1793502000,2264.760009765625],[1793505600,2263.3701171875],[1793509200,2266.860107421875],[1793512800,2266.419921875],[1793516400,2267.169921875],[1793520000,2273.25],[1793523600,2267.419921875],[1793527200,2266.929931640625],[1793530800,2266.580078125],[1793534400,2258.7099609375],[1793538000,2264.719970703125],[1793541600,2268.6201171875],[1793545200,2263.81005859375],[1793548800,2266.7900390625],[1793552400,2261.780029296875],[1793556000,2260.550048828125],[1793559600,2256.449951171875],[1793563200,2260.989990234375],[1793566800,2261.389892578125],[1793570400,2257.06005859375],[1793574000,2271.919921875],[1793577600,2270.39990234375],[1793581200,2286.919921875],[1793584800,2292.3701171875],[1793588400,2306.050048828125],[1793592000,2290.10009765625],[1793595600,2289.070068359375],[1793599200,2282.6298828125],[1793602800,2281.699951171875],[1793606400,2294.669921875],[1793610000,2287.889892578125],[1793613600,2283.5400390625],[1793617200,2283.429931640625],[1793620800,2282.530029296875],[1793624400,2283.590087890625],[1793628000,2286.780029296875],[1793631600,2270.429931640625],[1793635200,2265.9599609375],[1793638800,2256.429931640625],[1793642400,2250.1201171875],[1793646000,2250.14990234375],[1793649600,2245.389892578125],[1793653200,2254.3798828125],[1793656800,2252.989990234375],[1793660400,2249.510009765625],[1793664000,2254.6201171875],[1793667600,2254.52001953125],[1793671200,2248.4599609375],[1793674800,2249.68994140625],[1793678400,2253.6201171875],[1793682000,2244.469970703125],[1793685600,2242.27001953125],[1793689200,2253.97998046875],[1793692800,2253.239990234375],[1793696400,2264.75],[1793700000,2268.5],[1793703600,2263.360107421875],[1793707200,2278.969970703125],[1793710800,2282.6298828125],[1793714400,2283.35009765625],[1793718000,2295.989990234375],[1793721600,2295.550048828125],[1793725200,2293.590087890625],[1793728800,2290.22998046875],[1793732400,2284.830078125],[1793736000,2287.8798828125],[1793739600,2291.719970703125],[1793743200,2290.409912109375],[1793746800,2271.610107421875],[1793750400,2271.340087890625],[1793754000,2260.77001953125],[1793757600,2241.199951171875],[1793761200,2245.679931640625],[1793764800,2276.679931640625],[1793768400,2289.77001953125],[1793772000,2294.22998046875],[1793775600,2300.0400390625],[1793779200,2319.8798828125],[1793782800,2319.070068359375],[1793786400,2325.090087890625],[1793790000,2324.8701171875],[1793793600,2311.360107421875],[1793797200,2316.110107421875],[1793800800,2376.43994140625],[1793804400,2423.889892578125],[1793808000,2433.110107421875],[1793811600,2422.699951171875],[1793815200,2420.719970703125],[1793818800,2404.1201171875],[1793822400,2418.260009765625],[1793826000,2416.25],[1793829600,2433.64990234375],[1793833200,2422.110107421875],[1793836800,2419.22998046875],[1793840400,2427.719970703125],[1793844000,2427.1298828125],[1793847600,2422.1201171875],[1793851200,2422.219970703125],[1793854800,2416.510009765625],[1793858400,2427.580078125],[1793862000,2413.169921875],[1793865600,2418.14990234375],[1793869200,2417.760009765625],[1793872800,2415.81005859375],[1793876400,2418.570068359375],[1793880000,2391.330078125],[1793883600,2385.06005859375],[1793887200,2341.659912109375],[1793890800,2248.75],[1793894400,2262.590087890625],[1793898000,2251.719970703125],[1793901600,2248.72998046875],[1793905200,2258.199951171875],[1793908800,2246.639892578125],[1793912400,2226.1298828125],[1793916000,2226.4599609375],[1793919600,2234.89990234375],[1793923200,2243.409912109375],[1793926800,2237.469970703125],[1793930400,2239.550048828125],[1793934000,2232.510009765625],[1793937600,2229.800048828125],[1793941200,2222.489990234375],[1793944800,2224.860107421875],[1793948400,2226.2900390625],[1793952000,2223.469970703125],[1793955600,2235.820068359375],[1793959200,2233.530029296875],[1793962800,2239.97998046875],[1793966400,2235.489990234375],[1793970000,2233.3701171875],[1793973600,2225.340087890625],[1793977200,2227.72998046875],[1793980800,2232.3798828125],[1793984400,2224.1201171875],[1793988000,2227.739990234375],[1793991600,2232.1298828125],[1793995200,2225.110107421875],[1793998800,2237.5],[1794002400,2234.030029296875],[1794006000,2235.39990234375],[1794009600,2236.56005859375],[1794013200,2243.4599609375],[1794016800,2243.89990234375],[1794020400,2241.89990234375],[1794024000,2240.68994140625],[1794027600,2245.639892578125],[1794031200,2243.389892578125],[1794034800,2242.56005859375],[1794038400,2247.199951171875],[1794042000,2242.699951171875],[1794045600,2244.239990234375],[1794049200,2242.179931640625],[1794052800,2238.760009765625],[1794056400,2242.5400390625],[1794060000,2243.43994140625],[1794063600,2234.2900390625],[1794067200,2230.47998046875],[1794070800,2232.5],[1794074400,2233.699951171875],[1794078000,2232.139892578125],[1794081600,2225.840087890625],[1794085200,2229.43994140625],[1794088800,2231.419921875],[1794092400,2236.550048828125],[1794096000,2233.449951171875],[1794099600,2230.860107421875],[1794103200,2232.949951171875],[1794106800,2234.860107421875],[1794110400,2232.06005859375],[1794114000,2231.97998046875],[1794117600,2230.550048828125],[1794121200,2237.949951171875],[1794124800,2235.590087890625],[1794128400,2233.77001953125],[1794132000,2233.1298828125],[1794135600,2237.22998046875],[1794139200,2236.25],[1794142800,2232.75],[1794146400,2237.5],[1794150000,2239.02001953125],[1794153600,2227.93994140625],[1794157200,2227.89990234375],[1794160800,2233.5],[1794164400,2229.52001953125],[1794168000,2227.580078125],[1794169947,2227.6201171875]],"SPY":[[1730989800,594.27001953125],[1730993400,594.6099853515625],[1730997000,595.2349853515625],[1731000600,594.8499755859375],[1731004200,594.739990234375],[1731007800,596.1500244140625],[1731011400,595.5499877929688],[1731076200,597.3350219726562],[1731079800,597.9899291992188],[1731083400,597.6400146484375],[1731087000,598.1749877929688],[1731090600,599.22998046875],[1731094200,598.25],[1731097800,598.239990234375],[1731335400,598.8699951171875],[1731339000,599.0900268554688],[1731342600,598.80908203125],[1731346200,597.8499755859375],[1731349800,598.1436767578125],[1731353400,598.2799072265625],[1731357000,598.719970703125],[1731421800,597.9534301757812],[1731425400,597.1799926757812],[1731429000,596.4924926757812],[1731432600,595.8234252929688],[1731436200,597.97998046875],[1731439800,597.3900146484375],[1731443400,596.8699951171875],[1731508200,596.3200073242188],[1731511800,597.97998046875],[1731515400,598.4600219726562],[1731519000,598.760009765625],[1731522600,597.9425048828125],[1731526200,597.5900268554688],[1731529800,597.1699829101562],[1731594600,596.4199829101562],[1731598200,596.4600219726562],[1731601800,594.8298950195312],[1731605400,595.139892578125],[1731609000,595.1500244140625],[1731612600,594.1400146484375],[1731616200,593.3699951171875],[1731681000,586.8150024414062],[1731684600,587.239990234375],[1731688200,585.4671020507812],[1731691800,585.4299926757812],[1731695400,584.0900268554688],[1731699000,585.3099975585938],[1731702600,585.719970703125],[1731940200,587.3599853515625],[1731943800,588.6500244140625],[1731947400,588.3699951171875],[1731951000,588.1400146484375],[1731954600,587.280029296875],[1731958200,588.39501953125],[1731961800,588.1500244140625],[1732026600,586.4600219726562],[1732030200,588.89990234375],[1732033800,588.97998046875],[1732037400,589.5507202148438],[1732041000,590.1300048828125],[1732044600,589.8800048828125],[1732048200,590.280029296875],[1732113000,585.7139282226562],[1732116600,585.8699951171875],[1732120200,587.2050170898438],[1732123800,587.5999755859375],[1732127400,586.619873046875],[1732131000,588.47998046875],[1732134600,590.47998046875],[1732199400,587.7391967773438],[1732203000,592.7249755859375],[1732206600,593],[1732210200,594.4299926757812],[1732213800,594.4199829101562],[1732217400,594.9000244140625],[1732221000,593.6099853515625],[1732285800,593.6699829101562],[1732289400,594.5900268554688],[1732293000,595.6099853515625],[1732296600,595.52001953125],[1732300200,594.989990234375],[1732303800,594.77001953125],[1732307400,595.489990234375],[1732545000,599.1099853515625],[1732548600,597.989990234375],[1732552200,596.0399780273438],[1732555800,597.1503295898438],[1732559400,596.989990234375],[1732563000,597.1400146484375],[1732566600,597.4500122070312],[1732631400,598.8150024414062],[1732635000,599.5599975585938],[1732638600,599.3350219726562],[1732642200,599.8701171875],[1732645800,599.6801147460938],[1732649400,600.3715209960938],[1732653000,600.72998046875],[1732717800,599.3499755859375],[1732721400,598.4598999023438],[1732725000,598.219970703125],[1732728600,598.477783203125],[1732732200,598.7100219726562],[1732735800,598.5499877929688],[1732739400,598.7899780273438],[1732890600,601.389892578125],[1732894200,602.3300170898438],[1732897800,602.8250122070312],[1732903200,602.6500244140625],[1733149800,603.2249755859375],[1733153400,603.280029296875],[1733157000,603.469970703125],[1733160600,603.6699829101562],[1733164200,603.4000244140625],[1733167800,604.260009765625],[1733171400,603.6699829101562],[1733236200,602.4600219726562],[1733239800,603.4199829101562],[1733243400,603.0050048828125],[1733247000,603.5700073242188],[1733250600,603.619873046875],[1733254200,603.9450073242188],[1733257800,603.8499755859375],[1733322600,605.6300048828125],[1733326200,606.3300170898438],[1733329800,606.3499755859375],[1733333400,605.869873046875],[1733337000,606.7800903320312],[1733340600,607.3099975585938],[1733344200,607.5800170898438],[1733409000,607.1099853515625],[1733412600,607.6300048828125],[1733416200,608.0499877929688],[1733419800,607.2899780273438],[1733423400,607.0999755859375],[1733427000,606.7449951171875],[1733430600,606.6099853515625],[1733495400,608.8800048828125],[1733499000,608],[1733502600,607.6998901367188],[1733506200,608.0650024414062],[1733509800,607.125],[1733513400,607.614990234375],[1733517000,607.8900146484375],[1733754600,606.3775024414062],[1733758200,605.7849731445312],[1733761800,605.6099853515625],[1733765400,605.7249755859375],[1733769000,605.3699951171875],[1733772600,604.4600219726562],[1733776200,604.6300048828125],[1733841000,605.119873046875],[1733844600,604.6599731445312],[1733848200,604.52001953125],[1733851800,604.3499755859375],[1733855400,604.02001953125],[1733859000,602.7318725585938],[1733862600,602.8699951171875],[1733927400,606.5349731445312],[1733931000,607.47998046875],[1733934600,607.719970703125],[1733938200,608.3200073242188],[1733941800,607.9299926757812],[1733945400,608.0700073242188],[1733949000,607.5],[1734013800,606.5626220703125],[1734017400,606.864990234375],[1734021000,606.4979248046875],[1734024600,606.5167236328125],[1734028200,604.9299926757812],[1734031800,604.8800048828125],[1734035400,604.3699951171875],[1734100200,605.010009765625],[1734103800,603.6798706054688],[1734107400,603.23681640625],[1734111000,603.9788208007812],[1734114600,604.3800048828125],[1734118200,604.27001953125],[1734121800,604.260009765625],[1734359400,606.4600219726562],[1734363000,606.719970703125],[1734366600,606.9500122070312],[1734370200,607.719970703125],[1734373800,607.3499755859375],[1734377400,607.5900268554688],[1734381000,606.77001953125],[1734445800,603.219970703125],[1734449400,604.3900146484375],[1734453000,604.5399780273438],[1734456600,604.2150268554688],[1734460200,603.6749877929688],[1734463800,603.0900268554688],[1734467400,604.239990234375],[1734532200,605.4000244140625],[1734535800,605.6300048828125],[1734539400,605.6799926757812],[1734543000,605.2125244140625],[1734546600,600.0800170898438],[1734550200,593.1400146484375],[1734553800,586.2999877929688],[1734618600,588.7000122070312],[1734622200,590.7899780273438],[1734625800,588.010009765625],[1734629400,589.6300048828125],[1734633000,589.22998046875],[1734636600,588.6099853515625],[1734640200,586.1199951171875],[1734705000,586.9749755859375],[1734708600,592.3386840820312],[1734712200,595.6099853515625],[1734715800,592.168701171875],[1734719400,593.280029296875],[1734723000,591.77001953125],[1734726600,590.9099731445312],[1734964200,589.2999877929688],[1734967800,590.6569213867188],[1734971400,592.1300048828125],[1734975000,593.2996826171875],[1734978600,593.8599853515625],[1734982200,593.3049926757812],[1734985800,594.780029296875],[1735050600,598.2000122070312],[1735054200,599.25],[1735057800,600.1600952148438],[1735063200,601.02001953125],[1735223400,600.2899780273438],[1735227000,600.8300170898438],[1735230600,601.510009765625],[1735234200,601.6699829101562],[1735237800,600.9000244140625],[1735241400,601.7899780273438],[1735245000,601.22998046875],[1735309800,593.2100219726562],[1735313400,594.5189819335938],[1735317000,591.530029296875],[1735320600,592.5399780273438],[1735324200,593.969970703125],[1735327800,593.6500244140625],[1735331400,594.989990234375],[1735569000,584.77001953125],[1735572600,587.989990234375],[1735576200,590.4400024414062],[1735579800,590.5900268554688],[1735583400,590.3400268554688],[1735587000,589.5900268554688],[1735590600,588.260009765625],[1735655400,589.6099853515625],[1735659000,586.9500122070312],[1735662600,585.888671875],[1735666200,585.010009765625],[1735669800,584.9400024414062],[1735673400,587.2301025390625],[1735677000,586.010009765625],[1735828200,587.8300170898438],[1735831800,587.5300903320312],[1735835400,584.489990234375],[1735839000,582.3599853515625],[1735842600,583.280029296875],[1735846200,584.469970703125],[1735849800,584.5700073242188],[1735914600,588.219970703125],[1735918200,589.6300048828125],[1735921800,590.14501953125],[1735925400,591.4949951171875],[1735929000,592.0999755859375],[1735932600,591.9299926757812],[1735936200,591.8599853515625],[1736173800,598.8900146484375],[1736177400,599.5089721679688],[1736181000,598.5700073242188],[1736184600,597.3900146484375],[1736188200,595.3499755859375],[1736191800,595.0549926757812],[1736195400,595.4000244140625],[1736260200,593.5999755859375],[1736263800,593.1099853515625],[1736267400,590.6199951171875],[1736271000,592.280029296875],[1736274600,591.1099853515625],[1736278200,587.8300170898438],[1736281800,588.719970703125],[1736346600,586.4749755859375],[1736350200,588.1099853515625],[1736353800,585.6300048828125],[1736357400,589.1099853515625],[1736361000,590.2716064453125],[1736364600,589.0900268554688],[1736368200,589.4199829101562],[1736519400,581.8900146484375],[1736523000,579.8599853515625],[1736526600,580],[1736530200,583.239990234375],[1736533800,582.5999755859375],[1736537400,580.344970703125],[1736541000,580.530029296875],[1736778600,576.02001953125],[1736782200,576.989990234375],[1736785800,578.22998046875],[1736789400,579.719970703125],[1736793000,580.3099975585938],[1736796600,580.0999755859375],[1736800200,581.5399780273438],[1736865000,583.1500244140625],[1736868600,580.8599853515625],[1736872200,579.719970703125],[1736875800,582.02001953125],[1736879400,583.0399780273438],[1736883000,580.489990234375],[1736886600,582.1900024414062],[1736951400,592.3300170898438],[1736955000,591.0200805664062],[1736958600,591.1199951171875],[1736962200,592.27001953125],[1736965800,593.0999755859375],[1736969400,593.6900024414062],[1736973000,592.760009765625],[1737037800,592.2827758789062],[1737041400,593.360107421875],[1737045000,593.780029296875],[1737048600,592.260009765625],[1737052200,592.4650268554688],[1737055800,592.2899780273438],[1737059400,591.7000122070312],[1737124200,596.969970703125],[1737127800,598.77001953125],[1737131400,598.981201171875],[1737135000,599.030029296875],[1737138600,598.447021484375],[1737142200,598.0999755859375],[1737145800,597.5499877929688],[1737469800,600.35498046875],[1737473400,600.780029296875],[1737477000,601.5800170898438],[1737480600,602.5900268554688],[1737484200,602.3699951171875],[1737487800,602.7100219726562],[1737491400,602.9199829101562],[1737556200,606.7000122070312],[1737559800,607.2374877929688],[1737563400,607.5499877929688],[1737567000,607.0662841796875],[1737570600,606.905029296875],[1737574200,607.1199951171875],[1737577800,606.3400268554688],[1737642600,605.72998046875],[1737646200,607.510009765625],[1737649800,607.1699829101562],[1737653400,607.9849853515625],[1737657000,607.6599731445312],[1737660600,608.094970703125],[1737664200,609.7100219726562],[1737729000,609.3499755859375],[1737732600,609.8897705078125],[1737736200,609.4299926757812],[1737739800,608.4450073242188],[1737743400,607.4299926757812],[1737747000,607.0700073242188],[1737750600,607.9299926757812],[1737988200,599],[1737991800,596.510009765625],[1737995400,597.6500244140625],[1737999000,596.125],[1738002600,599.010009765625],[1738006200,597.4400024414062],[1738009800,599.4099731445312],[1738074600,602.4600219726562],[1738078200,601.4199829101562],[1738081800,603.7200927734375],[1738085400,604.1798706054688],[1738089000,604.0399780273438],[1738092600,605.0900268554688],[1738096200,604.489990234375],[1738161000,602.97998046875],[1738164600,602.4600219726562],[1738168200,603.0549926757812],[1738171800,602.3099975585938],[1738175400,599.4000244140625],[1738179000,603.3499755859375],[1738182600,601.7999877929688],[1738247400,602.6300048828125],[1738251000,602.9600219726562],[1738254600,602.3699951171875],[1738258200,604],[1738261800,604.9567260742188],[1738265400,606.3099975585938],[1738269000,604.969970703125],[1738333800,608.9598999023438],[1738337400,609.0900268554688],[1738341000,609.5499877929688],[1738344600,606.8483276367188],[1738348200,604.530029296875],[1738351800,601.6688842773438],[1738355400,601.7999877929688],[1738593000,596.3800048828125],[1738596600,597.8699951171875],[1738600200,597.4000244140625],[1738603800,597.7949829101562],[1738607400,599.47998046875],[1738611000,598.5499877929688],[1738614600,597.6400146484375],[1738679400,600.52001953125],[1738683000,601.97998046875],[1738686600,599.760009765625],[1738690200,601.1300048828125],[1738693800,601.8599853515625],[1738697400,601.0850219726562],[1738701000,601.7550048828125],[1738765800,600.6300048828125],[1738769400,601.27001953125],[1738773000,602.489990234375],[1738776600,602.5659790039062],[1738780200,603.27001953125],[1738783800,603.72998046875],[1738787400,604.1500244140625],[1738852200,604.9400024414062],[1738855800,605.530029296875],[1738859400,605.1400146484375],[1738863000,605.5900268554688],[1738866600,604.5599975585938],[1738870200,604.7650146484375],[1738873800,606.3400268554688],[1738938600,604.5830078125],[1738942200,602.0004272460938],[1738945800,601.7000122070312],[1738949400,603.3142700195312],[1738953000,600.5892944335938],[1738956600,600.4000244140625],[1738960200,600.77001953125],[1739197800,604.72998046875],[1739201400,604.3099975585938],[1739205000,603.6286010742188],[1739208600,604.6799926757812],[1739212200,605.1900024414062],[1739215800,604.8900146484375],[1739219400,604.7899780273438],[1739284200,604.1500244140625],[1739287800,604.5800170898438],[1739291400,604.3200073242188],[1739295000,603.9691772460938],[1739298600,604.7216186523438],[1739302200,605.27001953125],[1739305800,605.2100219726562],[1739370600,601.4349975585938],[1739374200,600.659912109375],[1739377800,603.7899780273438],[1739381400,603.5700073242188],[1739385000,603.0800170898438],[1739388600,603.3200073242188],[1739392200,603.3599853515625],[1739457000,606.0800170898438],[1739460600,606.6900024414062],[1739464200,606.5399780273438],[1739467800,606.2000122070312],[1739471400,608.280029296875],[1739475000,609.5798950195312],[1739478600,609.6900024414062],[1739543400,610.239990234375],[1739547000,609.989990234375],[1739550600,609.3201293945312],[1739554200,609.9298706054688],[1739557800,610.1300048828125],[1739561400,609.6699829101562],[1739565000,609.7000122070312],[1739889000,609.6300048828125],[1739892600,610.4099731445312],[1739896200,610.0349731445312],[1739899800,609.8900146484375],[1739903400,609.218994140625],[1739907000,609.780029296875],[1739910600,611.3499755859375],[1739975400,610.0599975585938],[1739979000,611.1799926757812],[1739982600,611.0499877929688],[1739986200,611.6599731445312],[1739989800,612.8201293945312],[1739993400,612.0999145507812],[1739997000,612.9000244140625],[1740061800,609.1099853515625],[1740065400,608.260009765625],[1740069000,608.7899780273438],[1740072600,607.9600219726562],[1740076200,609.1699829101562],[1740079800,609.8400268554688],[1740083400,610.3900146484375],[1740148200,606.760009765625],[1740151800,606.9400024414062],[1740155400,605.7199096679688],[1740159000,602.1599731445312],[1740162600,599.9099731445312],[1740166200,600.5599975585938],[1740169800,600],[1740407400,597.9500122070312],[1740411000,600.09619140625],[1740414600,601.0399780273438],[1740418200,601.4099731445312],[1740421800,600.0700073242188],[1740425400,599.0999755859375],[1740429000,597.1900024414062],[1740493800,590.8499755859375],[1740497400,590.8699951171875],[1740501000,593.6799926757812],[1740504600,593.7000122070312],[1740508200,593.0700073242188],[1740511800,595.8900146484375],[1740515400,594.2100219726562],[1740580200,597.9400024414062],[1740583800,598.6500244140625],[1740587400,598.5999755859375],[1740591000,593.9249877929688],[1740594600,593.3889770507812],[1740598200,593.5900268554688],[1740601800,594.4299926757812],[1740666600,595.4500122070312],[1740670200,594.1212768554688],[1740673800,593.9500122070312],[1740677400,594.5900268554688],[1740681000,590.7697143554688],[1740684600,586.3099975585938],[1740688200,585.0399780273438],[1740753000,588.3599853515625],[1740756600,586.0599975585938],[1740760200,587.0250244140625],[1740763800,584.719970703125],[1740767400,585.6699829101562],[1740771000,589.614990234375],[1740774600,594.0700073242188],[1741012200,594.114990234375],[1741015800,592.4000244140625],[1741019400,593.8099975585938],[1741023000,588.0902709960938],[1741026600,588.4949951171875],[1741030200,581.2100219726562],[1741033800,583.969970703125],[1741098600,574.510009765625],[1741102200,572.9600830078125],[1741105800,577.8599853515625],[1741109400,577.5399780273438],[1741113000,581.4000244140625],[1741116600,583.8400268554688],[1741120200,576.8800048828125],[1741185000,575.8914794921875],[1741188600,574.8499755859375],[1741192200,578.7000122070312],[1741195800,579.22998046875],[1741199400,582.7999877929688],[1741203000,584.1300048828125],[1741206600,583.030029296875],[1741271400,578.4609985351562],[1741275000,578.489990234375],[1741278600,572.5499877929688],[1741282200,572.530029296875],[1741285800,570.6387939453125],[1741289400,572.989990234375],[1741293000,572.8200073242188],[1741357800,572.3599853515625],[1741361400,567.6300048828125],[1741365000,568.0800170898438],[1741368600,572.6268920898438],[1741372200,576.5750122070312],[1741375800,575.9796142578125],[1741379400,575.8599853515625],[1741613400,565.5150146484375],[1741617000,565.1300048828125],[1741620600,563.77001953125],[1741624200,561.8400268554688],[1741627800,559.8200073242188],[1741631400,559.6699829101562],[1741635000,560.75],[1741699800,555.9857788085938],[1741703400,557.1699829101562],[1741707000,555.8099975585938],[1741710600,552.2000122070312],[1741714200,558.4400024414062],[1741717800,559.5700073242188],[1741721400,556.1199951171875],[1741786200,559.010009765625],[1741789800,556.9000244140625],[1741793400,560.27001953125],[1741797000,561.4199829101562],[1741800600,560.2000122070312],[1741804200,559.6400146484375],[1741807800,558.9199829101562],[1741872600,557.114990234375],[1741876200,554.28369140625],[1741879800,552.5700073242188],[1741883400,551.1599731445312],[1741887000,553.0599975585938],[1741890600,551.469970703125],[1741894200,551.52001953125],[1741959000,557.0050048828125],[1741962600,561.0499877929688],[1741966200,560.219970703125],[1741969800,561.4500122070312],[1741973400,560.6900024414062],[1741977000,561.7999877929688],[1741980600,562.7899780273438],[1742218200,564.6400146484375],[1742221800,564.1500244140625],[1742225400,563.8499145507812],[1742229000,565.8099975585938],[1742232600,568.6524047851562],[1742236200,569.0449829101562],[1742239800,567.02001953125],[1742304600,561.3060302734375],[1742308200,559.969970703125],[1742311800,561.677978515625],[1742315400,560.5599975585938],[1742319000,560.47998046875],[1742322600,561.1099853515625],[1742326200,561.0599975585938],[1742391000,564.47998046875],[1742394600,564.5700073242188],[1742398200,565.559814453125],[1742401800,563.3499755859375],[1742405400,564.594970703125],[1742409000,567.2301025390625],[1742412600,567.02001953125],[1742477400,569.47998046875],[1742481000,568.9400024414062],[1742484600,566.239990234375],[1742488200,564.7493286132812],[1742491800,564.1199951171875],[1742495400,564.6699829101562],[1742499000,565.6900024414062],[1742563800,559.8800048828125],[1742567400,559.8300170898438],[1742571000,562.3626098632812],[1742574600,562.0700073242188],[1742578200,562.1099853515625],[1742581800,561.989990234375],[1742585400,564.1900024414062],[1742823000,573.1300048828125],[1742826600,573.7100219726562],[1742830200,573.25],[1742833800,573.0499877929688],[1742837400,572.405029296875],[1742841000,573.9500122070312],[1742844600,574.02001953125],[1742909400,575.7999877929688],[1742913000,575.6900024414062],[1742916600,574.5399169921875],[1742920200,574.1799926757812],[1742923800,574.4099731445312],[1742927400,574.1099853515625],[1742931000,575.3499755859375],[1742995800,573.375],[1742999400,572.3400268554688],[1743003000,571.0700073242188],[1743006600,568.9500122070312],[1743010200,569.2406005859375],[1743013800,567.7000122070312],[1743017400,568.75],[1743082200,569.52001953125],[1743085800,569.8599853515625],[1743089400,568.64501953125],[1743093000,566.760009765625],[1743096600,567.9600219726562],[1743100200,569.780029296875],[1743103800,567.02001953125],[1743168600,559.5700073242188],[1743172200,558.9400024414062],[1743175800,556.8400268554688],[1743179400,555.3900146484375],[1743183000,555.989990234375],[1743186600,555.77001953125],[1743190200,555.8200073242188],[1743427800,549.510009765625],[1743431400,552.530029296875],[1743435000,554.5549926757812],[1743438600,553.6400146484375],[1743442200,556.9500122070312],[1743445800,557.4099731445312],[1743449400,559.217529296875],[1743514200,555.1400146484375],[1743517800,560.7990112304688],[1743521400,560.75],[1743525000,559.4199829101562],[1743528600,556.6895141601562],[1743532200,558.4293212890625],[1743535800,561.0499877929688],[1743600600,560.8599853515625],[1743604200,563.3099975585938],[1743607800,564.280029296875],[1743611400,566.076904296875],[1743615000,561.0999755859375],[1743618600,563.2000122070312],[1743622200,564.6599731445312],[1743687000,543.0700073242188],[1743690600,541.72998046875],[1743694200,545.9199829101562],[1743697800,542.260009765625],[1743701400,540.7899780273438],[1743705000,539.030029296875],[1743708600,537.6400146484375],[1743773400,516.2899780273438],[1743777000,516.3499755859375],[1743780600,512.3900146484375],[1743784200,511.1600036621094],[1743787800,508.79998779296875],[1743791400,510.5199890136719],[1743795000,505.510009765625],[1744032600,498.17999267578125],[1744036200,493.7900085449219],[1744039800,499.55999755859375],[1744043400,505.6199951171875],[1744047000,505.19000244140625],[1744050600,500.6050109863281],[1744054200,504.5400085449219],[1744119000,523.3699951171875],[1744122600,514.1599731445312],[1744126200,513.9600219726562],[1744129800,502.45001220703125],[1744133400,502.4100036621094],[1744137000,497.510009765625],[1744140600,496.739990234375],[1744205400,498.9700012207031],[1744209000,498.2799987792969],[1744212600,499.260009765625],[1744216200,523.9600219726562],[1744219800,538.1500244140625],[1744223400,540.489990234375],[1744227000,542.8400268554688],[1744291800,528.1099853515625],[1744295400,523.710205078125],[1744299000,511.8599853515625],[1744302600,519.3200073242188],[1744306200,528.3900146484375],[1744309800,522.4299926757812],[1744313400,524.7100219726562],[1744378200,520.6900024414062],[1744381800,523.0800170898438],[1744385400,527.3900146484375],[1744389000,529.8300170898438],[1744392600,533.1500244140625],[1744396200,534.739990234375],[1744399800,533.969970703125],[1744637400,542.1199951171875],[1744641000,538.52001953125],[1744644600,535.8499755859375],[1744648200,537.2999877929688],[1744651800,540.3800048828125],[1744655400,541.3300170898438],[1744659000,538.97998046875],[1744723800,539.4000244140625],[1744727400,540.1701049804688],[1744731000,540.97998046875],[1744734600,537.760009765625],[1744738200,537.5],[1744741800,538.3433837890625],[1744745400,537.72998046875],[1744810200,531.77001953125],[1744813800,534.6400146484375],[1744817400,531.5050048828125],[1744821000,531.5294799804688],[1744824600,526],[1744828200,520.6649780273438],[1744831800,525.719970703125],[1744896600,525.280029296875],[1744900200,526.7100219726562],[1744903800,529.4500122070312],[1744907400,527.6799926757812],[1744911000,530.02001953125],[1744914600,527.3099975585938],[1744918200,526.3900146484375],[1745242200,515.6300048828125],[1745245800,513.1099853515625],[1745249400,511.6600036621094],[1745253000,509.9612121582031],[1745256600,509.9100036621094],[1745260200,510.364990234375],[1745263800,513.969970703125],[1745328600,523.0599975585938],[1745332200,524.9400024414062],[1745335800,528.7999877929688],[1745339400,522.6500244140625],[1745343000,525.3900146484375],[1745346600,524.6900024414062],[1745350200,526.969970703125],[1745415000,543.8800048828125],[1745418600,538.5900268554688],[1745422200,536.2999877929688],[1745425800,538.2000122070312],[1745429400,536.5700073242188],[1745433000,534.6300048828125],[1745436600,535.3800048828125],[1745501400,542.2341918945312],[1745505000,542.47998046875],[1745508600,544.4400024414062],[1745512200,544.97998046875],[1745515800,545.510009765625],[1745519400,544.8699951171875],[1745523000,546.530029296875],[1745587800,544.5599975585938],[1745591400,546.4600219726562],[1745595000,548.3300170898438],[1745598600,550.9744262695312],[1745602200,549.739990234375],[1745605800,549.64501953125],[1745609400,550.530029296875],[1745847000,550.9400024414062],[1745850600,547.2100219726562],[1745854200,546.02001953125],[1745857800,545.3699951171875],[1745861400,548.5900268554688],[1745865000,550.5924072265625],[1745868600,550.9400024414062],[1745933400,549.9199829101562],[1745937000,552.2398071289062],[1745940600,552.8900146484375],[1745944200,552.6300048828125],[1745947800,554.9099731445312],[1745951400,554.5999755859375],[1745955000,554.1400146484375],[1746019800,546.3099975585938],[1746023400,549.010009765625],[1746027000,548.0900268554688],[1746030600,550.030029296875],[1746034200,550.47998046875],[1746037800,549.7899780273438],[1746041400,554.3499755859375],[1746106200,562.0317993164062],[1746109800,563.260009765625],[1746113400,560.3099975585938],[1746117000,561.3400268554688],[1746120600,561.8900146484375],[1746124200,562.030029296875],[1746127800,558.4600219726562],[1746192600,566.2999877929688],[1746196200,564.6500244140625],[1746199800,567.1799926757812],[1746203400,566.780029296875],[1746207000,567.6500244140625],[1746210600,567.6699829101562],[1746214200,566.6199951171875],[1746451800,563.6900024414062],[1746455400,564.8048706054688],[1746459000,565.7100219726562],[1746462600,565.1599731445312],[1746466200,566.1500244140625],[1746469800,564.77001953125],[1746473400,563.530029296875],[1746538200,560.6199951171875],[1746541800,561.6500244140625],[1746545400,560.589599609375],[1746549000,559.719970703125],[1746552600,560.489990234375],[1746556200,560.7849731445312],[1746559800,558.7999877929688],[1746624600,561.8200073242188],[1746628200,559.1608276367188],[1746631800,559.1799926757812],[1746635400,561.243408203125],[1746639000,557.97998046875],[1746642600,557.8699951171875],[1746646200,561.219970703125],[1746711000,564.4299926757812],[1746714600,566.2000122070312],[1746718200,568.79931640625],[1746721800,569.2000122070312],[1746725400,568.030029296875],[1746729000,569.02001953125],[1746732600,564.9099731445312],[1746797400,564.469970703125],[1746801000,564.5499877929688],[1746804600,563.8800048828125],[1746808200,563.9600219726562],[1746811800,564.2999877929688],[1746815400,564.9500122070312],[1746819000,564.280029296875],[1747056600,578.260009765625],[1747060200,578.8499755859375],[1747063800,579.2999877929688],[1747067400,581.3198852539062],[1747071000,581.9500122070312],[1747074600,581.52001953125],[1747078200,582.8300170898438],[1747143000,586.8200073242188],[1747146600,587.7000122070312],[1747150200,587.6917114257812],[1747153800,588.3300170898438],[1747157400,587.8900146484375],[1747161000,588.4500122070312],[1747164600,586.8300170898438],[1747229400,587.52001953125],[1747233000,587.8599853515625],[1747236600,587.9149780273438],[1747240200,586.3300170898438],[1747243800,586.8599853515625],[1747247400,587.0050048828125],[1747251000,587.5499877929688],[1747315800,585.8900146484375],[1747319400,588.3499755859375],[1747323000,589.1699829101562],[1747326600,590.6849975585938],[1747330200,589.5098876953125],[1747333800,588.77001953125],[1747337400,590.4000244140625],[1747402200,590.8900146484375],[1747405800,590.9000244140625],[1747409400,592.0599975585938],[1747413000,593.0900268554688],[1747416600,593.260009765625],[1747420200,593.85498046875],[1747423800,594.2999877929688],[1747661400,592.25],[1747665000,592.3565063476562],[1747668600,593.9622192382812],[1747672200,595.1099853515625],[1747675800,593.75],[1747679400,593.5449829101562],[1747683000,594.9400024414062],[1747747800,592.9000244140625],[1747751400,593.4400024414062],[1747755000,592.6799926757812],[1747758600,593.4600219726562],[1747762200,590.8099975585938],[1747765800,591.3200073242188],[1747769400,592.8300170898438],[1747834200,589.6199951171875],[1747837800,591.7899780273438],[1747841400,591.7896728515625],[1747845000,584.6900024414062],[1747848600,585.260009765625],[1747852200,582.25],[1747855800,582.969970703125],[1747920600,582.8400268554688],[1747924200,582.5499877929688],[1747927800,584.3250122070312],[1747931400,584.6699829101562],[1747935000,585.5700073242188],[1747938600,586.510009765625],[1747942200,583.030029296875],[1748007000,577.719970703125],[1748010600,578.47998046875],[1748014200,578.6599731445312],[1748017800,581.0900268554688],[1748021400,580.7650146484375],[1748025000,579.9000244140625],[1748028600,579.1699829101562],[1748352600,587.8699951171875],[1748356200,588.8099975585938],[1748359800,589.3699951171875],[1748363400,590.1701049804688],[1748367000,590.6699829101562],[1748370600,590.2949829101562],[1748374200,591.0499877929688],[1748439000,590.219970703125],[1748442600,589.4000244140625],[1748446200,589.875],[1748449800,590.2899169921875],[1748453400,590.114990234375],[1748457000,589.5150146484375],[1748460600,587.7100219726562],[1748525400,590.0999755859375],[1748529000,590.719970703125],[1748532600,588.989990234375],[1748536200,589.3200073242188],[1748539800,588.030029296875],[1748543400,588.8900146484375],[1748547000,589.989990234375],[1748611800,589.5999755859375],[1748615400,589.1254272460938],[1748619000,585.0999755859375],[1748622600,585.89501953125],[1748626200,588.260009765625],[1748629800,590.6400146484375],[1748633400,589.4600219726562],[1748871000,588.5900268554688],[1748874600,588.5399780273438],[1748878200,589.4099731445312],[1748881800,589.8599853515625],[1748885400,591.5050048828125],[1748889000,592.4000244140625],[1748892600,592.6199951171875],[1748957400,593.89501953125],[1748961000,594.969970703125],[1748964600,596.0750122070312],[1748968200,596.75],[1748971800,596.1500244140625],[1748975400,596.260009765625],[1748979000,596.1099853515625],[1749043800,597.5850219726562],[1749047400,596.989990234375],[1749051000,595.9249877929688],[1749054600,597.3150024414062],[1749058200,597.5900268554688],[1749061800,597.030029296875],[1749065400,595.8900146484375],[1749130200,596.1649780273438],[1749133800,598.6600952148438],[1749137400,597.8900146484375],[1749141000,596.469970703125],[1749144600,595.219970703125],[1749148200,592.4600219726562],[1749151800,593],[1749216600,599.1799926757812],[1749220200,598.510009765625],[1749223800,598.5900268554688],[1749227400,598.1900024414062],[1749231000,599.5800170898438],[1749234600,599.3499755859375],[1749238200,599.0399780273438],[1749475800,599.7100219726562],[1749479400,599.2150268554688],[1749483000,599.7899780273438],[1749486600,600.8300170898438],[1749490200,601.0499877929688],[1749493800,600.5399780273438],[1749497400,599.5700073242188],[1749562200,601.1900024414062],[1749565800,601.1749877929688],[1749569400,601.8790893554688],[1749573000,601.9099731445312],[1749576600,600.9249877929688],[1749580200,602.6320190429688],[1749583800,603.030029296875],[1749648600,604.7349853515625],[1749652200,604.219970703125],[1749655800,603.219970703125],[1749659400,604.3499755859375],[1749663000,600.7100219726562],[1749666600,600.47998046875],[1749670200,601.4099731445312],[1749735000,602.47998046875],[1749738600,602.4500122070312],[1749742200,603.0045776367188],[1749745800,602.97998046875],[1749749400,602.8099975585938],[1749753000,603.2946166992188],[1749756600,603.6799926757812],[1749821400,596.77001953125],[1749825000,600.5800170898438],[1749828600,600.8800048828125],[1749832200,599.530029296875],[1749835800,597.1099853515625],[1749839400,596.2692260742188],[1749843000,596.9400024414062],[1750080600,604.0700073242188],[1750084200,603.3779907226562],[1750087800,603.02001953125],[1750091400,603.3800048828125],[1750095000,602.5599975585938],[1750098600,602.0499877929688],[1750102200,602.7000122070312],[1750167000,601.1699829101562],[1750170600,600.469970703125],[1750174200,601.1500244140625],[1750177800,599],[1750181400,597.3900146484375],[1750185000,598.25],[1750188600,597.5700073242188],[1750253400,600.7708129882812],[1750257000,600.0399780273438],[1750260600,599.4949951171875],[1750264200,598.875],[1750267800,599.3400268554688],[1750271400,596.9199829101562],[1750275000,597.4600219726562],[1750426200,596.1500244140625],[1750429800,595.280029296875],[1750433400,594.9299926757812],[1750437000,593.5549926757812],[1750440600,594.8800048828125],[1750444200,593.469970703125],[1750447800,594.219970703125],[1750685400,597.5399780273438],[1750689000,596.5800170898438],[1750692600,594.3099975585938],[1750696200,597.7100219726562],[1750699800,598.3599853515625],[1750703400,599.239990234375],[1750707000,600.1199951171875],[1750771800,604.5999145507812],[1750775400,605.7550048828125],[1750779000,606.4920043945312],[1750782600,606.3300170898438],[1750786200,607],[1750789800,607.5050048828125],[1750793400,606.760009765625],[1750858200,607.6900024414062],[1750861800,607.1799926757812],[1750865400,606.9749755859375],[1750869000,607.02001953125],[1750872600,606.3798828125],[1750876200,606.9948120117188],[1750879800,607.0800170898438],[1750944600,609.9450073242188],[1750948200,610.0900268554688],[1750951800,610.8800048828125],[1750955400,611.1900024414062],[1750959000,611.719970703125],[1750962600,611.6400146484375],[1750966200,611.8800048828125],[1751031000,614.905029296875],[1751034600,615.3400268554688],[1751038200,616.3150024414062],[1751041800,615.3900146484375],[1751045400,612.3300170898438],[1751049000,612.385009765625],[1751052600,614.8499755859375],[1751290200,616.7000122070312],[1751293800,616.2050170898438],[1751297400,616.255126953125],[1751301000,616.5150146484375],[1751304600,616.0449829101562],[1751308200,617.9000244140625],[1751311800,617.9000244140625],[1751376600,617.1199951171875],[1751380200,617.280029296875],[1751383800,617.3200073242188],[1751387400,618.0750122070312],[1751391000,618.010009765625],[1751394600,618.364990234375],[1751398200,617.5599975585938],[1751463000,618.5999755859375],[1751466600,618.7899780273438],[1751470200,619.155029296875],[1751473800,619.47998046875],[1751477400,619.5900268554688],[1751481000,619.760009765625],[1751484600,620.3699951171875],[1751549400,625],[1751553000,625.4199829101562],[1751556600,625.7349853515625],[1751562000,624.989990234375],[1751895000,623.0399780273438],[1751898600,622.0700073242188],[1751902200,620.5750122070312],[1751905800,620.1900024414062],[1751909400,617.989990234375],[1751913000,619.4600219726562],[1751916600,620.780029296875],[1751981400,620.010009765625],[1751985000,619.9639892578125],[1751988600,621.875],[1751992200,620.8350219726562],[1751995800,620.6500244140625],[1751999400,620.510009765625],[1752003000,620.3099975585938],[1752067800,623.3699951171875],[1752071400,622.10498046875],[1752075000,621.7899780273438],[1752078600,622.322021484375],[1752082200,622.8499755859375],[1752085800,623.5999755859375],[1752089400,623.989990234375],[1752154200,623.7348022460938],[1752157800,625.52001953125],[1752161400,625.5700073242188],[1752165000,626.0999755859375],[1752168600,626.5900268554688],[1752172200,626.2050170898438],[1752175800,625.8300170898438],[1752240600,624.0050048828125],[1752244200,623.3900146484375],[1752247800,623.9450073242188],[1752251400,624.4500122070312],[1752255000,624.2650146484375],[1752258600,624.4450073242188],[1752262200,623.6099853515625],[1752499800,622.6915283203125],[1752503400,624.1300048828125],[1752507000,623.885009765625],[1752510600,624.7000122070312],[1752514200,624.9500122070312],[1752517800,624.72998046875],[1752521400,624.719970703125],[1752586200,625.47998046875],[1752589800,625.1007080078125],[1752593400,624.2747802734375],[1752597000,623.8599853515625],[1752600600,624.5999755859375],[1752604200,623.2899780273438],[1752607800,622.1099853515625],[1752672600,622.489990234375],[1752676200,621.3150024414062],[1752679800,621.6699829101562],[1752683400,623.0999755859375],[1752687000,623.3499755859375],[1752690600,624.1400756835938],[1752694200,624.1799926757812],[1752759000,625.4600219726562],[1752762600,626.6699829101562],[1752766200,626.8499755859375],[1752769800,627.0250244140625],[1752773400,627.8322143554688],[1752777000,627.97998046875],[1752780600,627.97998046875],[1752845400,627.3699951171875],[1752849000,627.60498046875],[1752852600,626.9600219726562],[1752856200,626.9400024414062],[1752859800,627.114990234375],[1752863400,627.3900146484375],[1752867000,627.5900268554688],[1753104600,631.25],[1753108200,631.268798828125],[1753111800,630.77001953125],[1753115400,631.39501953125],[1753119000,631.1917724609375],[1753122600,629.4500122070312],[1753126200,628.72998046875],[1753191000,627.0900268554688],[1753194600,627.6400146484375],[1753198200,627.239990234375],[1753201800,629.0499877929688],[1753205400,628.4249877929688],[1753209000,629.2000122070312],[1753212600,628.8300170898438],[1753277400,630.73876953125],[1753281000,630.8250122070312],[1753284600,631.6900024414062],[1753288200,632.0999755859375],[1753291800,633.2349853515625],[1753295400,633.3599853515625],[1753299000,634.1599731445312],[1753363800,634.8200073242188],[1753367400,635.5250244140625],[1753371000,634.5650024414062],[1753374600,635.3800048828125],[1753378200,635.780029296875],[1753381800,635.4718017578125],[1753385400,634.4500122070312],[1753450200,635.469970703125],[1753453800,636.02001953125],[1753457400,636.760009765625],[1753461000,637.0452270507812],[1753464600,637.3300170898438],[1753468200,637.3400268554688],[1753471800,637.030029296875],[1753709400,637.7349853515625],[1753713000,637.0700073242188],[1753716600,637.4000244140625],[1753720200,636.3200073242188],[1753723800,636.030029296875],[1753727400,636.0399780273438],[1753731000,636.8900146484375],[1753795800,637.760009765625],[1753799400,635.2899780273438],[1753803000,635.6599731445312],[1753806600,636.1799926757812],[1753810200,635.3200073242188],[1753813800,635.0599975585938],[1753817400,635.219970703125],[1753882200,636.3300170898438],[1753885800,635.3150024414062],[1753889400,636.5700073242188],[1753893000,636.2100219726562],[1753896600,636.77001953125],[1753900200,632.0892944335938],[1753903800,634.5],[1753968600,638.8200073242188],[1753972200,636.1900024414062],[1753975800,638.0800170898438],[1753979400,634.8400268554688],[1753983000,634.2100219726562],[1753986600,632.780029296875],[1753990200,631.969970703125],[1754055000,623.2000122070312],[1754058600,621.510009765625],[1754062200,624.2100219726562],[1754065800,620.5700073242188],[1754069400,621.6248168945312],[1754073000,621.7899780273438],[1754076600,621.7100219726562],[1754314200,629.4000244140625],[1754317800,629],[1754321400,629.719970703125],[1754325000,630.2899780273438],[1754328600,629.989990234375],[1754332200,630.2650146484375],[1754335800,631.0599975585938],[1754400600,629.8590087890625],[1754404200,628.010009765625],[1754407800,629.0499877929688],[1754411400,629.6950073242188],[1754415000,628.7100219726562],[1754418600,628.9799194335938],[1754422200,628.02001953125],[1754487000,628.7949829101562],[1754490600,631.927001953125],[1754494200,632.3699951171875],[1754497800,632.2899780273438],[1754501400,632.9199829101562],[1754505000,633.02001953125],[1754508600,632.6699829101562],[1754573400,633.8200073242188],[1754577000,631.9699096679688],[1754580600,632.2449951171875],[1754584200,630.030029296875],[1754587800,629.9199829101562],[1754591400,630.27001953125],[1754595000,632.2899780273438],[1754659800,636.4400024414062],[1754663400,636.010009765625],[1754667000,636.875],[1754670600,636.39501953125],[1754674200,637.219970703125],[1754677800,637.260009765625],[1754681400,637.1199951171875],[1754919000,637.2501220703125],[1754922600,637.0900268554688],[1754926200,638.5499877929688],[1754929800,637.1849975585938],[1754933400,636.489990234375],[1754937000,636.2620239257812],[1754940600,635.8200073242188],[1755005400,639.2899780273438],[1755009000,640.47998046875],[1755012600,641.3792724609375],[1755016200,641.5399780273438],[1755019800,642.219970703125],[1755023400,642.3200073242188],[1755027000,642.6300048828125],[1755091800,644.239990234375],[1755095400,643.6699829101562],[1755099000,643.27001953125],[1755102600,643.6408081054688],[1755106200,643.8900146484375],[1755109800,644.2899780273438],[1755113400,644.8800048828125],[1755178200,644.239990234375],[1755181800,643.3350219726562],[1755185400,643.0900268554688],[1755189000,645.0006713867188],[1755192600,644.0850219726562],[1755196200,645.030029296875],[1755199800,644.9400024414062],[1755264600,644.2100219726562],[1755268200,643.47802734375],[1755271800,643.2899780273438],[1755275400,644.1654052734375],[1755279000,644.530029296875],[1755282600,643.7999877929688],[1755286200,643.4600219726562],[1755523800,643],[1755527400,642.72998046875],[1755531000,643.1199951171875],[1755534600,643.1690063476562],[1755538200,642.7600708007812],[1755541800,643.2550048828125],[1755545400,643.280029296875],[1755610200,643.030029296875],[1755613800,641.6099853515625],[1755617400,640.3499755859375],[1755621000,639.719970703125],[1755624600,639.094970703125],[1755628200,639.2050170898438],[1755631800,639.75],[1755696600,633.9199829101562],[1755700200,636.375],[1755703800,637.4207153320312],[1755707400,636.5599975585938],[1755711000,635.8300170898438],[1755714600,638.3300170898438],[1755718200,638.0399780273438],[1755783000,637.8900146484375],[1755786600,636.6900024414062],[1755790200,635.25],[1755793800,634.4349975585938],[1755797400,635.5],[1755801000,635.9400024414062],[1755804600,635.5900268554688],[1755869400,644.1099853515625],[1755873000,646],[1755876600,644.780029296875],[1755880200,646.1500244140625],[1755883800,645.385009765625],[1755887400,645.0800170898438],[1755891000,645.239990234375],[1756128600,644.1500244140625],[1756132200,644.9099731445312],[1756135800,644.9400024414062],[1756139400,644.6699829101562],[1756143000,644.1699829101562],[1756146600,643.6900024414062],[1756150200,642.489990234375],[1756215000,643.0800170898438],[1756218600,642.4400024414062],[1756222200,643.3300170898438],[1756225800,643.510009765625],[1756229400,643.510009765625],[1756233000,644.5599975585938],[1756236600,645.1300048828125],[1756301400,646.1171264648438],[1756305000,646.2999877929688],[1756308600,645.9600219726562],[1756312200,646.4450073242188],[1756315800,647.260009765625],[1756319400,646.655029296875],[1756323000,646.5999755859375],[1756387800,645.9550170898438],[1756391400,646.25],[1756395000,648.1500244140625],[1756398600,648.125],[1756402200,648.64501953125],[1756405800,648.9600219726562],[1756409400,648.8599853515625],[1756474200,644.6688232421875],[1756477800,644.4099731445312],[1756481400,644.1699829101562],[1756485000,644],[1756488600,644.2650146484375],[1756492200,644.5800170898438],[1756495800,644.989990234375],[1756819800,639.469970703125],[1756823400,636.5599975585938],[1756827000,635.6099853515625],[1756830600,637.6400146484375],[1756834200,637.7265014648438],[1756837800,639.1400146484375],[1756841400,640.3300170898438],[1756906200,642.3612060546875],[1756909800,642.4299926757812],[1756913400,642.4299926757812],[1756917000,642.27001953125],[1756920600,641.1300048828125],[1756924200,641.02001953125],[1756927800,643.6400146484375],[1756992600,644.8800048828125],[1756996200,646.2108154296875],[1756999800,645.9500122070312],[1757003400,646.8593139648438],[1757007000,647.22998046875],[1757010600,647.9149780273438],[1757014200,648.989990234375],[1757079000,646.5599975585938],[1757082600,646.2050170898438],[1757086200,645.7249755859375],[1757089800,645.8499755859375],[1757093400,645.7098999023438],[1757097000,647.1099853515625],[1757100600,647.219970703125],[1757338200,648.77001953125],[1757341800,649.7999877929688],[1757345400,648.6300048828125],[1757349000,648.47998046875],[1757352600,648.39501953125],[1757356200,647.5800170898438],[1757359800,648.7999877929688],[1757424600,648.7550048828125],[1757428200,648.77001953125],[1757431800,648.8599853515625],[1757435400,649.5650024414062],[1757439000,649.8300170898438],[1757442600,650.0650024414062],[1757446200,650.3200073242188],[1757511000,653.9400024414062],[1757514600,652.8200073242188],[1757518200,652.635009765625],[1757521800,652.2899780273438],[1757525400,651.6900024414062],[1757529000,650.8400268554688],[1757532600,652.2249755859375],[1757597400,655.9600219726562],[1757601000,657.4199829101562],[1757604600,657.3499755859375],[1757608200,657.1199951171875],[1757611800,657.3300170898438],[1757615400,657.760009765625],[1757619000,657.5900268554688],[1757683800,657.969970703125],[1757687400,657.6400146484375],[1757691000,658.0499877929688],[1757694600,658.0999755859375],[1757698200,658.5050048828125],[1757701800,658.1699829101562],[1757705400,657.4000244140625],[1757943000,660.6799926757812],[1757946600,660.3594970703125],[1757950200,660.6019897460938],[1757953800,659.75],[1757957400,659.9000244140625],[1757961000,660.0700073242188],[1757964600,660.8499755859375],[1758029400,659.9450073242188],[1758033000,659.6300048828125],[1758036600,659.905029296875],[1758040200,660.260009765625],[1758043800,660.1900024414062],[1758047400,660.14501953125],[1758051000,659.9299926757812],[1758115800,659.1599731445312],[1758119400,658.9400024414062],[1758123000,658.9299926757812],[1758126600,658.64501953125],[1758130200,660.3499755859375],[1758133800,660.1849975585938],[1758137400,659.1799926757812],[1758202200,664.4000244140625],[1758205800,663.3250122070312],[1758209400,663.4600219726562],[1758213000,663.3200073242188],[1758216600,662.7750244140625],[1758220200,662.7100219726562],[1758223800,662.2899780273438],[1758288600,661.9199829101562],[1758292200,660.760009765625],[1758295800,662.489990234375],[1758299400,662.47998046875],[1758303000,662.530029296875],[1758306600,663.7999877929688],[1758310200,663.6199951171875],[1758547800,664.0800170898438],[1758551400,664.9400024414062],[1758555000,665.844970703125],[1758558600,666.510009765625],[1758562200,666.5650024414062],[1758565800,667.1420288085938],[1758569400,666.780029296875],[1758634200,666.6199951171875],[1758637800,666.1500244140625],[1758641400,665.239990234375],[1758645000,663.7080078125],[1758648600,662.6749877929688],[1758652200,662.369873046875],[1758655800,663.25],[1758720600,663.2100219726562],[1758724200,662.6599731445312],[1758727800,660.9099731445312],[1758731400,661.3699951171875],[1758735000,660.385009765625],[1758738600,660.7949829101562],[1758742200,661.030029296875],[1758807000,658.47998046875],[1758810600,657.4600219726562],[1758814200,658.010009765625],[1758817800,657.2949829101562],[1758821400,656.989990234375],[1758825000,657.4500122070312],[1758828600,657.9500122070312],[1758893400,658.781005859375],[1758897000,659.9299926757812],[1758900600,660.4534301757812],[1758904200,661.625],[1758907800,661.7249755859375],[1758911400,661.5999755859375],[1758915000,661.72998046875],[1759152600,664.760009765625],[1759156200,663.530029296875],[1759159800,663.469970703125],[1759163400,662.5599975585938],[1759167000,663.4600219726562],[1759170600,662.64501953125],[1759174200,663.5999755859375],[1759239000,662.8571166992188],[1759242600,662.22998046875],[1759246200,663.405029296875],[1759249800,662.1300048828125],[1759253400,663.8800048828125],[1759257000,665.3699951171875],[1759260600,666.0900268554688],[1759325400,665.530029296875],[1759329000,666.3099975585938],[1759332600,666.9199829101562],[1759336200,667.969970703125],[1759339800,668.77001953125],[1759343400,669.125],[1759347000,668.5],[1759411800,668.7113037109375],[1759415400,667.6699829101562],[1759419000,668.138916015625],[1759422600,668.5098876953125],[1759426200,669.5800170898438],[1759429800,669.4749755859375],[1759433400,669.1500244140625],[1759498200,671.3831787109375],[1759501800,671.7713012695312],[1759505400,672.4600219726562],[1759509000,670.3300170898438],[1759512600,670.52001953125],[1759516200,669.6199951171875],[1759519800,669.2000122070312],[1759757400,670.5150146484375],[1759761000,671.1500244140625],[1759764600,671.8206787109375],[1759768200,672.0599975585938],[1759771800,672.239990234375],[1759775400,671.7550048828125],[1759779000,671.5800170898438],[1759843800,671.27001953125],[1759847400,669.2899780273438],[1759851000,668.4000244140625],[1759854600,668.989990234375],[1759858200,668.6295776367188],[1759861800,668.5700073242188],[1759865400,669.1300048828125],[1759930200,671.8900146484375],[1759933800,672.5449829101562],[1759937400,672.6400146484375],[1759941000,672.89501953125],[1759944600,672.7999877929688],[1759948200,672.89501953125],[1759951800,673.0399780273438],[1760016600,671.2249755859375],[1760020200,670.75],[1760023800,670.9650268554688],[1760027400,669.4688110351562],[1760031000,669.8200073242188],[1760034600,670.510009765625],[1760038200,671.1900024414062],[1760103000,672.5700073242188],[1760106600,662.4400024414062],[1760110200,661.5700073242188],[1760113800,659.780029296875],[1760117400,659.0999755859375],[1760121000,655.989990234375],[1760124600,653.1099853515625],[1760362200,660.8499755859375],[1760365800,662.719970703125],[1760369400,663.489990234375],[1760373000,663.1199951171875],[1760376600,663.9400024414062],[1760380200,662.8192749023438],[1760383800,663.0499877929688],[1760448600,659.7899780273438],[1760452200,659.6749877929688],[1760455800,663.635009765625],[1760459400,665.3499755859375],[1760463000,665.1199951171875],[1760466600,664.7899780273438],[1760470200,662.2000122070312],[1760535000,669.6099853515625],[1760538600,667.7100219726562],[1760542200,665.5900268554688],[1760545800,660.8599853515625],[1760549400,664.3109741210938],[1760553000,665.3599853515625],[1760556600,665.0800170898438],[1760621400,666.9299926757812],[1760625000,665.8150024414062],[1760628600,662.469970703125],[1760632200,663.5040283203125],[1760635800,658.385009765625],[1760639400,658.9099731445312],[1760643000,660.6699829101562],[1760707800,662.3099975585938],[1760711400,659.4199829101562],[1760715000,663.1099853515625],[1760718600,661.1900024414062],[1760722200,664.6300048828125],[1760725800,665.1300048828125],[1760729400,664.3200073242188],[1760967000,670.2650146484375],[1760970600,670.9199829101562],[1760974200,670.8099975585938],[1760977800,671.6099243164062],[1760981400,671.8413696289062],[1760985000,671.7100219726562],[1760988600,671.260009765625],[1761053400,670.5999755859375],[1761057000,671.9000244140625],[1761060600,672.6300048828125],[1761064200,671.6099853515625],[1761067800,672.280029296875],[1761071400,671.905029296875],[1761075000,671.25],[1761139800,669.4299926757812],[1761143400,667.8499755859375],[1761147000,667.6199951171875],[1761150600,665.4199829101562],[1761154200,665.673095703125],[1761157800,667.4299926757812],[1761161400,667.8099975585938],[1761226200,669.4000244140625],[1761229800,670.0399780273438],[1761233400,670.5399780273438],[1761237000,671.010009765625],[1761240600,672.489990234375],[1761244200,672.4509887695312],[1761247800,671.6099853515625],[1761312600,676.780029296875],[1761316200,678.1500244140625],[1761319800,677.885009765625],[1761323400,678.0599975585938],[1761327000,678.1699829101562],[1761330600,678.2420043945312],[1761334200,677.1099853515625],[1761571800,683.030029296875],[1761575400,683.3599853515625],[1761579000,683.5],[1761582600,683.4398803710938],[1761586200,683.8499755859375],[1761589800,684.22998046875],[1761593400,685.1900024414062],[1761658200,686.1300048828125],[1761661800,685.530029296875],[1761665400,686.1820068359375],[1761669000,687.010009765625],[1761672600,688.051025390625],[1761676200,688.6900024414062],[1761679800,686.97998046875],[1761744600,688.97998046875],[1761748200,688.3099975585938],[1761751800,688.469970703125],[1761755400,687.9299926757812],[1761759000,688.010009765625],[1761762600,685.4299926757812],[1761766200,687.2999877929688],[1761831000,683.469970703125],[1761834600,684.7999877929688],[1761838200,684.9299926757812],[1761841800,684.4000244140625],[1761845400,682.9400024414062],[1761849000,681.280029296875],[1761852600,679.969970703125],[1761917400,683.25],[1761921000,683.739990234375],[1761924600,681.77001953125],[1761928200,679.7899780273438],[1761931800,682.3099975585938],[1761935400,684.1099853515625],[1761939000,681.9749755859375],[1762180200,680.4600219726562],[1762183800,682.0501098632812],[1762187400,682.7479858398438],[1762191000,683.6300048828125],[1762194600,683.260009765625],[1762198200,683.1300048828125],[1762201800,683.3499755859375],[1762266600,679.3200073242188],[1762270200,678.2000122070312],[1762273800,676.9299926757812],[1762277400,675.25],[1762281000,676.2949829101562],[1762284600,675.9600219726562],[1762288200,675.3400268554688],[1762353000,677.4400024414062],[1762356600,678.2899780273438],[1762360200,680.0458984375],[1762363800,680.4099731445312],[1762367400,680.2100219726562],[1762371000,679.760009765625],[1762374600,677.5],[1762439400,674.5399169921875],[1762443000,671.4099731445312],[1762446600,669.5850219726562],[1762450200,670.9600219726562],[1762453800,673.4000244140625],[1762457400,672.3200073242188],[1762461000,670.239990234375],[1762525800,665.9299926757812],[1762529400,662.8250122070312],[1762533000,663.5750122070312],[1762536600,665.3099975585938],[1762540200,666.4500122070312],[1762543800,668.6649780273438],[1762547400,670.9199829101562],[1762785000,678.8599853515625],[1762788600,675.5549926757812],[1762792200,677.4650268554688],[1762795800,679.4749755859375],[1762799400,680.781494140625],[1762803000,681.3099975585938],[1762806600,681.3200073242188],[1762871400,679.4550170898438],[1762875000,679.3200073242188],[1762878600,681.0305786132812],[1762882200,682.9099731445312],[1762885800,683.1300048828125],[1762889400,682.9000244140625],[1762893000,682.8699951171875],[1762957800,683.1950073242188],[1762961400,682.4099731445312],[1762965000,682.469970703125],[1762968600,683.4949951171875],[1762972200,682.72998046875],[1762975800,683.3400268554688],[1762979400,683.2849731445312],[1763044200,678.9400024414062],[1763047800,675.72998046875],[1763051400,675.9199829101562],[1763055000,672.8300170898438],[1763058600,673.5399780273438],[1763062200,671.6300048828125],[1763065800,672.0499877929688],[1763130600,669.7899780273438],[1763134200,674.39501953125],[1763137800,675.0499877929688],[1763141400,673.1300048828125],[1763145000,674.0198974609375],[1763148600,672.64501953125],[1763152200,671.9500122070312],[1763389800,672.0599975585938],[1763393400,670.4749755859375],[1763397000,672.3101196289062],[1763400600,668.7100219726562],[1763404200,665.8394775390625],[1763407800,663.739990234375],[1763411400,665.6900024414062],[1763476200,659.0850219726562],[1763479800,661.5750122070312],[1763483400,658.6199951171875],[1763487000,663.3300170898438],[1763490600,662.9299926757812],[1763494200,662.4199829101562],[1763497800,660.1400146484375],[1763562600,666.25],[1763566200,662.010009765625],[1763569800,661.1699829101562],[1763573400,661.0200805664062],[1763577000,659.7999877929688],[1763580600,663.5],[1763584200,662.6500244140625],[1763649000,674.8300170898438],[1763652600,667.9000244140625],[1763656200,658.5700073242188],[1763659800,659.5800170898438],[1763663400,657.010009765625],[1763667000,656.2000122070312],[1763670600,652.530029296875],[1763735400,653.0800170898438],[1763739000,655.9299926757812],[1763742600,660.3800048828125],[1763746200,658.3599853515625],[1763749800,664.22998046875],[1763753400,659.6300048828125],[1763757000,659.0599975585938],[1763994600,665.5449829101562],[1763998200,667.969970703125],[1764001800,668.1856079101562],[1764005400,669.1900024414062],[1764009000,668.89990234375],[1764012600,668.9400024414062],[1764016200,668.8099975585938],[1764081000,668.5800170898438],[1764084600,670.4199829101562],[1764088200,673.3200073242188],[1764091800,674.0250244140625],[1764095400,673.3200073242188],[1764099000,674.5],[1764102600,675],[1764167400,678.1300048828125],[1764171000,680.530029296875],[1764174600,680.9400024414062],[1764178200,681.1099853515625],[1764181800,681.239990234375],[1764185400,681.2000122070312],[1764189000,679.6300048828125],[1764340200,681.6900024414062],[1764343800,682.1500244140625],[1764347400,682.3150024414062],[1764352800,683.1099853515625],[1764599400,679.8300170898438],[1764603000,681.0798950195312],[1764606600,682.010009765625],[1764610200,682.47998046875],[1764613800,680.5999755859375],[1764617400,680.72998046875],[1764621000,680.27001953125],[1764685800,681.5800170898438],[1764689400,680.010009765625],[1764693000,682.4400024414062],[1764696600,681.0399780273438],[1764700200,681.3900146484375],[1764703800,682.5050048828125],[1764707400,681.47998046875],[1764772200,681.6799926757812],[1764775800,682.385009765625],[1764779400,683.5599975585938],[1764783000,683.9099731445312],[1764786600,684.3300170898438],[1764790200,684.522705078125],[1764793800,683.8099975585938],[1764858600,683.594970703125],[1764862200,683.351318359375],[1764865800,684.02001953125],[1764869400,684.6774291992188],[1764873000,682.1799926757812],[1764876600,682.7501220703125],[1764880200,684.4000244140625],[1764945000,687.885009765625],[1764948600,685.9561767578125],[1764952200,685.3900146484375],[1764955800,686.5499877929688],[1764959400,685.9299926757812],[1764963000,686.0050048828125],[1764966600,685.6500244140625],[1765204200,684.5549926757812],[1765207800,684.0900268554688],[1765211400,682.6900024414062],[1765215000,682.8300170898438],[1765218600,682.2449951171875],[1765222200,682.6400146484375],[1765225800,683.6500244140625],[1765290600,684.2150268554688],[1765294200,684.8099975585938],[1765297800,684.6500244140625],[1765301400,684.239990234375],[1765305000,683.72998046875],[1765308600,683.3250122070312],[1765312200,683.0499877929688],[1765377000,682.989990234375],[1765380600,683.719970703125],[1765384200,683.1400146484375],[1765387800,682.8900146484375],[1765391400,684.2100219726562],[1765395000,688.1199951171875],[1765398600,687.4600219726562],[1765463400,686.260009765625],[1765467000,684.60498046875],[1765470600,687.35498046875],[1765474200,687.625],[1765477800,688.6799926757812],[1765481400,688.4349975585938],[1765485000,689.1500244140625],[1765549800,683.75],[1765553400,681.27001953125],[1765557000,681.4600219726562],[1765560600,683.8800048828125],[1765564200,681.4749755859375],[1765567800,681.3599853515625],[1765571400,681.72998046875],[1765809000,679.8200073242188],[1765812600,682.7899780273438],[1765816200,680.6500244140625],[1765819800,679.97998046875],[1765823400,680.8355102539062],[1765827000,681.0700073242188],[1765830600,680.7100219726562],[1765895400,677.6900024414062],[1765899000,677.135009765625],[1765902600,677.3800048828125],[1765906200,675.5900268554688],[1765909800,677.0499877929688],[1765913400,679.2000122070312],[1765917000,678.8599853515625],[1765981800,678.9299926757812],[1765985400,674.635009765625],[1765989000,674.1500244140625],[1765992600,673.3699951171875],[1765996200,672.469970703125],[1765999800,672.52001953125],[1766003400,671.2999877929688],[1766068200,679.010009765625],[1766071800,679.7449951171875],[1766075400,675.780029296875],[1766079000,678.8250122070312],[1766082600,677.1500244140625],[1766086200,677.6300048828125],[1766089800,676.47998046875],[1766154600,679.1900024414062],[1766158200,680.1699829101562],[1766161800,680.6799926757812],[1766165400,680.75],[1766169000,680.6400146484375],[1766172600,680.4849853515625],[1766176200,680.5900268554688],[1766413800,683.77001953125],[1766417400,684.6699829101562],[1766421000,684.6500244140625],[1766424600,684.7150268554688],[1766428200,684.719970703125],[1766431800,684.9249877929688],[1766435400,684.7899780273438],[1766500200,685.239990234375],[1766503800,686.4920043945312],[1766507400,687.0700073242188],[1766511000,687.5449829101562],[1766514600,687.875],[1766518200,687.8499755859375],[1766521800,687.9099731445312],[1766586600,689.1649780273438],[1766590200,689.9650268554688],[1766593800,690.5349731445312],[1766599200,690.0999755859375],[1766759400,690.7349853515625],[1766763000,690.2640991210938],[1766766600,690.1400146484375],[1766770200,689.6970825195312],[1766773800,690.0418090820312],[1766777400,690.2000122070312],[1766781000,690.2449951171875],[1767018600,687.9500122070312],[1767022200,687.169921875],[1767025800,686.27001953125],[1767029400,687.3300170898438],[1767033000,687.4600219726562],[1767036600,688.1799926757812],[1767040200,687.8400268554688],[1767105000,686.9400024414062],[1767108600,688.2471923828125],[1767112200,687.3800048828125],[1767115800,687.7692260742188],[1767119400,687.8099975585938],[1767123000,687.510009765625],[1767126600,686.9400024414062],[1767191400,685.5499877929688],[1767195000,685.1199951171875],[1767198600,685],[1767202200,685.3698120117188],[1767205800,685.0349731445312],[1767209400,682.719970703125],[1767213000,681.8400268554688],[1767364200,682.4500122070312],[1767367800,681.8099975585938],[1767371400,682.4500122070312],[1767375000,680.97998046875],[1767378600,682.9500122070312],[1767382200,683.239990234375],[1767385800,683.1699829101562],[1767623400,688.5255737304688],[1767627000,688.6400146484375],[1767630600,688.3499755859375],[1767634200,688.3800048828125],[1767637800,688.1849975585938],[1767641400,687.9660034179688],[1767645000,687.72998046875],[1767709800,690.5349731445312],[1767713400,689.0449829101562],[1767717000,690.469970703125],[1767720600,690.8701782226562],[1767724200,691.9400024414062],[1767727800,692.02001953125],[1767731400,692.0499877929688],[1767796200,691.6719970703125],[1767799800,692.25],[1767803400,693.6596069335938],[1767807000,692.1300048828125],[1767810600,691.6799926757812],[1767814200,690.3599853515625],[1767817800,689.5900268554688],[1767882600,689.6300048828125],[1767886200,689.0800170898438],[1767889800,689.3499755859375],[1767893400,689.5],[1767897000,688.9199829101562],[1767900600,689.5750122070312],[1767904200,689.4400024414062],[1767969000,693.125],[1767972600,692.8599243164062],[1767976200,694.219970703125],[1767979800,693.8699951171875],[1767983400,694.8099975585938],[1767987000,695.0250244140625],[1767990600,693.989990234375],[1768228200,693.5700073242188],[1768231800,694.22998046875],[1768235400,694.5349731445312],[1768239000,695.125],[1768242600,695.3200073242188],[1768246200,695.3200073242188],[1768249800,695.1599731445312],[1768314600,692.72998046875],[1768318200,693.5],[1768321800,694.5599975585938],[1768325400,692.9199829101562],[1768329000,693.010009765625],[1768332600,692],[1768336200,693.75],[1768401000,688.760009765625],[1768404600,689.1500244140625],[1768408200,687.0999145507812],[1768411800,687.5999755859375],[1768415400,688.125],[1768419000,689.1500244140625],[1768422600,690.4400024414062],[1768487400,693.9400024414062],[1768491000,694.8150024414062],[1768494600,694.4500122070312],[1768498200,694.885009765625],[1768501800,693.6099853515625],[1768505400,691.8300170898438],[1768509000,692.1699829101562],[1768573800,691.6500244140625],[1768577400,692.7150268554688],[1768581000,692.52001953125],[1768584600,693],[1768588200,692.0399780273438],[1768591800,692.155029296875],[1768595400,691.5800170898438],[1768919400,683.8787841796875],[1768923000,683.8400268554688],[1768926600,682.39501953125],[1768930200,680.2899780273438],[1768933800,678.0399780273438],[1768937400,677.3900146484375],[1768941000,677.6099853515625],[1769005800,683.02001953125],[1769009400,684.22998046875],[1769013000,679.8499755859375],[1769016600,679.5999145507812],[1769020200,684.4099731445312],[1769023800,685.35498046875],[1769027400,685.3300170898438],[1769092200,688.4400024414062],[1769095800,689.7999877929688],[1769099400,690.22998046875],[1769103000,690.4500122070312],[1769106600,690.6599731445312],[1769110200,688.1599731445312],[1769113800,688.9299926757812],[1769178600,689.3250122070312],[1769182200,690.0700073242188],[1769185800,690.1900024414062],[1769189400,688.9199829101562],[1769193000,689.5479125976562],[1769196600,688.844970703125],[1769200200,689.1799926757812],[1769437800,692.5499877929688],[1769441400,693.1099853515625],[1769445000,693.5068359375],[1769448600,693.7899780273438],[1769452200,693.8200073242188],[1769455800,693.5700073242188],[1769459400,692.7100219726562],[1769524200,694.780029296875],[1769527800,696.1900024414062],[1769531400,695.9732055664062],[1769535000,695.7949829101562],[1769538600,696.1699829101562],[1769542200,695.9998779296875],[1769545800,695.5399780273438],[1769610600,696.513916015625],[1769614200,696.1242065429688],[1769617800,694.85498046875],[1769621400,695.1500244140625],[1769625000,694.1799926757812],[1769628600,695.4500122070312],[1769632200,695.4299926757812],[1769697000,688.969970703125],[1769700600,687.9099731445312],[1769704200,691.0300903320312],[1769707800,690.969970703125],[1769711400,692.0700073242188],[1769715000,691.5700073242188],[1769718600,693.969970703125],[1769783400,693.4500122070312],[1770057000,696.7899780273438],[1770060600,695.80859375],[1770064200,695.4600219726562],[1770129000,692.2050170898438],[1770132600,690.7999877929688],[1770136200,688.8300170898438],[1770139800,686.3599853515625],[1770143400,686.2135009765625],[1770147000,687.530029296875],[1770150600,689.4600219726562],[1770215400,689.9000244140625],[1770219000,688.3499145507812],[1770222600,683.7000122070312],[1770226200,684.7999877929688],[1770229800,685.3400268554688],[1770233400,687.5399780273438],[1770237000,686.1199951171875],[1770301800,676.6400146484375],[1770305400,679.6599731445312],[1770309000,681.5],[1770312600,679.1500244140625],[1770316200,680.2449951171875],[1770319800,677.77001953125],[1770323400,677.4400024414062],[1770388200,685.469970703125],[1770391800,687.10498046875],[1770395400,688.47998046875],[1770399000,688.9450073242188],[1770402600,689.47802734375],[1770406200,689.7750244140625],[1770409800,690.5999755859375],[1770647400,691.9400024414062],[1770651000,694.689697265625],[1770654600,695.1400146484375],[1770658200,694.22998046875],[1770661800,695.739990234375],[1770665400,694.5750122070312],[1770669000,693.9099731445312],[1770733800,695.9199829101562],[1770737400,694.780029296875],[1770741000,695.25],[1770744600,693.4400024414062],[1770748200,693.8699951171875],[1770751800,693.2974853515625],[1770755400,692.0900268554688],[1770820200,689.719970703125],[1770823800,691.8400268554688],[1770827400,693.5969848632812],[1770831000,692.7899780273438],[1770834600,693.739990234375],[1770838200,692.2550048828125],[1770841800,691.9199829101562],[1770906600,693.0650024414062],[1770910200,683.5999755859375],[1770913800,684.1199951171875],[1770917400,683.1699829101562],[1770921000,684.1500244140625],[1770924600,683.219970703125],[1770928200,681.219970703125],[1770993000,682.9400024414062],[1770996600,683.8200073242188],[1771000200,685.364990234375],[1771003800,685.3900146484375],[1771007400,684.3400268554688],[1771011000,680.6300048828125],[1771014600,681.5999755859375],[1771338600,677.3400268554688],[1771342200,681.5999755859375],[1771345800,682.2000122070312],[1771349400,682.3900146484375],[1771353000,683.989990234375],[1771356600,682.8699951171875],[1771360200,682.75],[1771425000,687.8400268554688],[1771428600,688.219970703125],[1771432200,688.2000122070312],[1771435800,687.8049926757812],[1771439400,686.4199829101562],[1771443000,684.2100219726562],[1771446600,686.1900024414062],[1771511400,683.9000244140625],[1771515000,684.14501953125],[1771518600,683.9299926757812],[1771522200,682.4000244140625],[1771525800,683.2750244140625],[1771529400,682.9000244140625],[1771533000,684.510009765625],[1771597800,686.7999877929688],[1771601400,686.1495971679688],[1771605000,685.2291870117188],[1771608600,686.5599975585938],[1771612200,688.5800170898438],[1771615800,688.3599853515625],[1771619400,689.3499755859375],[1771857000,684.510009765625],[1771860600,682.8699951171875],[1771864200,681.6900024414062],[1771867800,683.8098754882812],[1771871400,681.27001953125],[1771875000,681.3499755859375],[1771878600,682.4099731445312],[1771943400,686.3350219726562],[1771947000,686.0900268554688],[1771950600,687.5300903320312],[1771954200,687.030029296875],[1771957800,686.8900146484375],[1771961400,686.5399780273438],[1771965000,687.375],[1772029800,691.1500244140625],[1772033400,691.469970703125],[1772037000,691.969970703125],[1772040600,692.3099975585938],[1772044200,692.8699951171875],[1772047800,692.9199829101562],[1772051400,693.0999755859375],[1772116200,685.6900024414062],[1772119800,688.739990234375],[1772123400,686.2849731445312],[1772127000,685.6699829101562],[1772130600,688.6099853515625],[1772134200,688.6649780273438],[1772137800,689.3200073242188],[1772202600,684.5294189453125],[1772206200,685.385009765625],[1772209800,684.1400146484375],[1772213400,683.7999877929688],[1772217000,683.5999755859375],[1772220600,685.590087890625],[1772224200,686.280029296875],[1772461800,683.4299926757812],[1772465400,683.219970703125],[1772469000,686.4837036132812],[1772472600,686.719970703125],[1772476200,688.2000122070312],[1772479800,685.3499755859375],[1772483400,686.3699951171875],[1772548200,669.8499755859375],[1772551800,676.02001953125],[1772555400,678.3200073242188],[1772559000,679.8200073242188],[1772562600,680.5],[1772566200,681.0499877929688],[1772569800,680.280029296875],[1772634600,686.1400146484375],[1772638200,685.1900024414062],[1772641800,685.3250122070312],[1772645400,686.10498046875],[1772649000,686.5999755859375],[1772652600,686.22998046875],[1772656200,685.1599731445312],[1772721000,680.8200073242188],[1772724600,679.5349731445312],[1772728200,678.510009765625],[1772731800,676.2999877929688],[1772735400,676.6699829101562],[1772739000,679.4600219726562],[1772742600,681.4400024414062],[1772807400,674.1699829101562],[1772811000,674.4199829101562],[1772814600,673.8099975585938],[1772818200,674.6400146484375],[1772821800,674.9199829101562],[1772825400,672.22998046875],[1772829000,672.4749755859375],[1773063000,664.0599975585938],[1773066600,669.77001953125],[1773070200,670.8699951171875],[1773073800,668.844970703125],[1773077400,670.0599975585938],[1773081000,677.3900146484375],[1773084600,678.3159790039062],[1773149400,677.6199951171875],[1773153000,681.1099853515625],[1773156600,680.5999755859375],[1773160200,683.2650146484375],[1773163800,679.3499755859375],[1773167400,677.4099731445312],[1773171000,677.0499877929688],[1773235800,676.1500244140625],[1773239400,674.6699829101562],[1773243000,674.7050170898438],[1773246600,676.4600219726562],[1773250200,675.27001953125],[1773253800,674.9749755859375],[1773257400,676.3300170898438],[1773322200,668.0599975585938],[1773325800,668.1699829101562],[1773329400,668.8400268554688],[1773333000,668.5599975585938],[1773336600,668.1900024414062],[1773340200,667.97998046875],[1773343800,666.0399780273438],[1773408600,668.840087890625],[1773412200,664.5900268554688],[1773415800,664.3300170898438],[1773419400,664.3699951171875],[1773423000,663.3400268554688],[1773426600,662.3699951171875],[1773430200,662.2999877929688],[1773667800,670.27001953125],[1773671400,670.0599975585938],[1773675000,667.4500122070312],[1773678600,669.2000122070312],[1773682200,669.7999877929688],[1773685800,669.27001953125],[1773689400,668.9600219726562],[1773754200,672.5599975585938],[1773757800,671.635009765625],[1773761400,671.2100219726562],[1773765000,671.530029296875],[1773768600,670.9000244140625],[1773772200,671.0399780273438],[1773775800,670.72998046875],[1773840600,665.9600219726562],[1773844200,666.9342041015625],[1773847800,667.0700073242188],[1773851400,665.8400268554688],[1773855000,666.1199951171875],[1773858600,662.9099731445312],[1773862200,661.5700073242188],[1773927000,656.3300170898438],[1773930600,657.719970703125],[1773934200,657.9500122070312],[1773937800,657.1199951171875],[1773941400,657.1749877929688],[1773945000,660.25],[1773948600,659.719970703125],[1774013400,651.8599853515625],[1774017000,651.9199829101562],[1774020600,653.0999755859375],[1774024200,652.1599731445312],[1774027800,649.4299926757812],[1774031400,647.1199951171875],[1774035000,648.510009765625],[1774272600,660.989990234375],[1774276200,660.8900146484375],[1774279800,654.0900268554688],[1774283400,655.280029296875],[1774287000,657.3900146484375],[1774290600,657.3300170898438],[1774294200,655.3699951171875],[1774359000,652.489990234375],[1774362600,656.0399780273438],[1774366200,655.9600219726562],[1774369800,653.405029296875],[1774373400,654.5900268554688],[1774377000,654.4500122070312],[1774380600,653.2000122070312],[1774445400,658.1400146484375],[1774449000,657.8400268554688],[1774452600,657.5],[1774456200,658.02001953125],[1774459800,657.5150146484375],[1774463400,656.510009765625],[1774467000,656.739990234375],[1774531800,653.6199951171875],[1774535400,651.7100219726562],[1774539000,649.469970703125],[1774542600,648.6199951171875],[1774546200,646.5999755859375],[1774549800,646.2100219726562],[1774553400,645.10498046875],[1774618200,639.0999755859375],[1774621800,640.9600219726562],[1774625400,638.8900146484375],[1774629000,636.6199951171875],[1774632600,635.77001953125],[1774636200,634.8590087890625],[1774639800,634.0800170898438],[1774877400,635.8599853515625],[1774881000,636.4600219726562],[1774884600,635.260009765625],[1774888200,633.4000244140625],[1774891800,632.280029296875],[1774895400,629.5800170898438],[1774899000,632],[1774963800,642.5],[1774967400,640.6799926757812],[1774971000,642.1199951171875],[1774974600,647],[1774978200,647.7050170898438],[1774981800,649.4019775390625],[1774985400,650.239990234375],[1775050200,655.030029296875],[1775053800,656.3300170898438],[1775057400,657.1749877929688],[1775061000,658.2999877929688],[1775064600,654.22998046875],[1775068200,656.0999755859375],[1775071800,655.1799926757812],[1775136600,650.3400268554688],[1775140200,655.2899780273438],[1775143800,652.719970703125],[1775147400,654.6300048828125],[1775151000,653.510009765625],[1775154600,654.3798828125],[1775158200,655.8800048828125],[1775482200,658.3699951171875],[1775485800,656.9249877929688],[1775489400,657.793212890625],[1775493000,657.3900756835938],[1775496600,658.239990234375],[1775500200,657.880126953125],[1775503800,658.8699951171875],[1775568600,654.4000244140625],[1775572200,653.2550048828125],[1775575800,655.9199829101562],[1775579400,655.8200073242188],[1775583000,656.1500244140625],[1775586600,656.6599731445312],[1775590200,659.260009765625],[1775655000,674.1300048828125],[1775658600,673.030029296875],[1775662200,675.02001953125],[1775665800,675.010009765625],[1775669400,674.8800048828125],[1775673000,673.5399780273438],[1775676600,675.8800048828125],[1775741400,674.2949829101562],[1775745000,675.9299926757812],[1775748600,679.9000244140625],[1775752200,680.2901000976562],[1775755800,678.8499755859375],[1775759400,679.9199829101562],[1775763000,679.8699951171875],[1775827800,681.52001953125],[1775831400,681.239990234375],[1775835000,679.52001953125],[1775838600,678.6701049804688],[1775842200,679.4000244140625],[1775845800,679.6400756835938],[1775849400,679.3400268554688],[1776087000,679.5687866210938],[1776090600,679.510009765625],[1776094200,681.3900146484375],[1776097800,682.47998046875],[1776101400,682.375],[1776105000,683.8049926757812],[1776108600,686.010009765625],[1776173400,690.97998046875],[1776177000,692.25],[1776180600,693.594970703125],[1776184200,693.739990234375],[1776187800,692.5999755859375],[1776191400,694.239990234375],[1776195000,694.39501953125],[1776259800,696.9199829101562],[1776263400,697.3699951171875],[1776267000,697.3599243164062],[1776270600,697.4199829101562],[1776274200,698.5],[1776277800,700],[1776281400,699.8400268554688],[1776346200,699.1400146484375],[1776349800,700.780029296875],[1776353400,702.010009765625],[1776357000,700.7000122070312],[1776360600,699.7899780273438],[1776364200,700.9100952148438],[1776367800,701.5499877929688],[1776432600,709.2249755859375],[1776436200,710.6199951171875],[1776439800,711.510009765625],[1776443400,709.8800048828125],[1776447000,709.8099975585938],[1776450600,709.260009765625],[1776454200,710.0499877929688],[1776691800,708.9500122070312],[1776695400,708.3300170898438],[1776699000,707.6500244140625],[1776702600,707.97998046875],[1776706200,708.3200073242188],[1776709800,708.02001953125],[1776713400,708.6900024414062],[1776778200,710.5700073242188],[1776781800,706.6900024414062],[1776785400,706.3599853515625],[1776789000,704.6900024414062],[1776792600,705.0989990234375],[1776796200,707.7249755859375],[1776799800,704.1400146484375],[1776864600,710.52001953125],[1776868200,710.2000122070312],[1776871800,709.155029296875],[1776875400,710.0399780273438],[1776879000,709.4500122070312],[1776882600,710.4500122070312],[1776886200,711.2100219726562],[1776951000,710.530029296875],[1776954600,711.989990234375],[1776958200,710.72998046875],[1776961800,706.0499877929688],[1776965400,708.5100708007812],[1776969000,708.405029296875],[1776972600,708.4400024414062],[1777037400,709.8599853515625],[1777041000,711.8499755859375],[1777044600,713.3012084960938],[1777048200,713.02001953125],[1777051800,713.02001953125],[1777055400,713.739990234375],[1777059000,713.97998046875],[1777296600,713.4450073242188],[1777300200,713],[1777303800,713.8599853515625],[1777307400,714.5999755859375],[1777311000,715.0999755859375],[1777314600,715.1400146484375],[1777318200,715.1599731445312],[1777383000,711.25],[1777386600,709.9000244140625],[1777390200,710.3200073242188],[1777393800,710.1199951171875],[1777397400,711.3499755859375],[1777401000,711.5900268554688],[1777404600,711.6799926757812],[1777469400,711.47998046875],[1777473000,710.8670043945312],[1777476600,709.75],[1777480200,709.9099731445312],[1777483800,709.219970703125],[1777487400,710.8699951171875],[1777491000,711.5800170898438],[1777555800,712.010009765625],[1777559400,714.4299926757812],[1777563000,715.1799926757812],[1777566600,715.8099975585938],[1777570200,717.8800048828125],[1777573800,719.1199951171875],[1777577400,718.3900146484375],[1777642200,724.2587890625],[1777645800,723.2899780273438],[1777649400,722.1400146484375],[1777653000,722.97998046875],[1777656600,722.1799926757812],[1777660200,722.4199829101562],[1777663800,720.6699829101562],[1777901400,721.239990234375],[1777905000,718.4400024414062],[1777908600,717],[1777912200,718.5700073242188],[1777915800,717.760009765625],[1777919400,717.739990234375],[1777923000,718.0700073242188],[1777987800,723.2899780273438],[1777991400,723.47998046875],[1777995000,723.5800170898438],[1777998600,723.85498046875],[1778002200,724.4749755859375],[1778005800,724.719970703125],[1778009400,723.739990234375],[1778074200,730.02001953125],[1778077800,732.0599975585938],[1778081400,731.77001953125],[1778085000,731.6799926757812],[1778088600,733.0449829101562],[1778092200,733.8599853515625],[1778095800,733.77001953125],[1778160600,734.5499877929688],[1778164200,734.9088134765625],[1778167800,733.364990234375],[1778171400,730.625],[1778175000,731.2899780273438],[1778178600,730.5],[1778182200,731.5599975585938],[1778247000,736.7999877929688],[1778250600,736.9099731445312],[1778254200,737.5499877929688],[1778257800,737.6900024414062],[1778261400,737.72998046875],[1778265000,736.6400146484375],[1778268600,737.530029296875],[1778506200,738.4674072265625],[1778509800,740.0706787109375],[1778513400,740.3350219726562],[1778517000,739.8099975585938],[1778520600,740.3400268554688],[1778524200,738.489990234375],[1778527800,739.2000122070312],[1778592600,734.9199829101562],[1778596200,732.3200073242188],[1778599800,732.739990234375],[1778603400,734.3499755859375],[1778607000,736.1849975585938],[1778610600,737.0800170898438],[1778614200,738.2000122070312],[1778679000,738.3049926757812],[1778682600,739.2899780273438],[1778686200,741.72998046875],[1778689800,742.6199951171875],[1778693400,743.530029296875],[1778697000,743.489990234375],[1778700600,742.3049926757812],[1778765400,745.9600219726562],[1778769000,748.510498046875],[1778772600,748],[1778776200,746.9099731445312],[1778779800,747.5599975585938],[1778783400,748.0850219726562],[1778787000,748.0800170898438],[1778851800,741.1300048828125],[1778855400,741.219970703125],[1778859000,741.3099975585938],[1778862600,742.5228271484375],[1778866200,741.7100219726562],[1778869800,740.1599731445312],[1778873400,739.0800170898438],[1779111000,739.5],[1779114600,735.6199951171875],[1779118200,734.8300170898438],[1779121800,737.3599853515625],[1779125400,734.7100219726562],[1779129000,735.52001953125],[1779132600,738.5599975585938],[1779197400,732.4199829101562],[1779201000,732.22998046875],[1779204600,734.489990234375],[1779208200,736.97998046875],[1779211800,735.8800048828125],[1779215400,734.77001953125],[1779219000,733.7899780273438],[1779283800,737.8900146484375],[1779287400,739.2949829101562],[1779291000,738.9299926757812],[1779294600,740.155029296875],[1779298200,740.0800170898438],[1779301800,740.8200073242188],[1779305400,741.25],[1779370200,738.5050048828125],[1779373800,738.7999877929688],[1779377400,738.7999877929688],[1779381000,742.1500244140625],[1779384600,743.3400268554688],[1779388200,742.6799926757812],[1779391800,742.75],[1779456600,745.6900024414062],[1779460200,747.8800048828125],[1779463800,747.3800048828125],[1779467400,748.7349853515625],[1779471000,747.3099975585938],[1779474600,745.5800170898438],[1779478200,745.5900268554688],[1779802200,751.5399780273438],[1779805800,749.8499755859375],[1779809400,749.719970703125],[1779813000,748.6500244140625],[1779816600,749.655029296875],[1779820200,749.510009765625],[1779823800,750.469970703125],[1779888600,750.0449829101562],[1779892200,749.5250244140625],[1779895800,749.6701049804688],[1779899400,749.1599731445312],[1779903000,750.719970703125],[1779906600,750.5601196289062],[1779910200,750.469970703125],[1779975000,752.719970703125],[1779978600,753.9400024414062],[1779982200,754.3800048828125],[1779985800,754.2650146484375],[1779989400,754.780029296875],[1779993000,754.760009765625],[1779996600,754.6400146484375],[1780061400,756.5999755859375],[1780065000,756.780029296875],[1780068600,756.75],[1780072200,756.6099853515625],[1780075800,756.2899780273438],[1780079400,756.8599853515625],[1780083000,756.4000244140625],[1780320600,755.85498046875],[1780324200,756.1599731445312],[1780327800,756.780029296875],[1780331400,758.510009765625],[1780335000,759.8204956054688],[1780338600,759.6799926757812],[1780342200,758.4299926757812],[1780407000,757.7349853515625],[1780410600,759.8900146484375],[1780414200,759.3499755859375],[1780417800,759.0250244140625],[1780421400,758.9500122070312],[1780425000,759.3300170898438],[1780428600,759.469970703125],[1780493400,756.8099975585938],[1780497000,756.1199951171875],[1780500600,754.3099975585938],[1780504200,754.6325073242188],[1780507800,755.97998046875],[1780511400,754.8300170898438],[1780515000,754.1900024414062],[1780579800,754.02001953125],[1780583400,755.864990234375],[1780587000,756.5],[1780590600,757.1099853515625],[1780594200,757.8099975585938],[1780597800,758.2899780273438],[1780601400,757.0499877929688],[1780666200,749.219970703125],[1780669800,748.1480102539062],[1780673400,744.7401123046875],[1780677000,744.030029296875],[1780680600,740.9000244140625],[1780684200,738.4500122070312],[1780687800,737.4000244140625],[1780925400,742.47998046875],[1780929000,743.22998046875],[1780932600,742.1400146484375],[1780936200,742.030029296875],[1780939800,741.9600219726562],[1780943400,739.2000122070312],[1780947000,739.3099975585938],[1781011800,741.2100219726562],[1781015400,741.280029296875],[1781022600,730.6950073242188],[1781026200,735.0999755859375],[1781029800,734.5999755859375],[1781033400,737.0599975585938],[1781098200,737.25],[1781101800,731.4299926757812],[1781105400,730.6799926757812],[1781109000,729.5900268554688],[1781112600,729.5499877929688],[1781116200,725.989990234375],[1781119800,725.4299926757812],[1781184600,728.8150024414062],[1781188200,727.1799926757812],[1781191800,727.8800048828125],[1781195400,732.52001953125],[1781199000,734.52001953125],[1781202600,737.9199829101562],[1781206200,737.6400146484375],[1781271000,739.5900268554688],[1781274600,744.1500244140625],[1781278200,740.6099853515625],[1781281800,742.0900268554688],[1781285400,741.260009765625],[1781289000,741.4199829101562],[1781292600,741.6599731445312],[1781530200,753.6500244140625],[1781533800,755.1400146484375],[1781537400,756.5],[1781541000,756.1300048828125],[1781544600,754.719970703125],[1781548200,754.3699951171875],[1781551800,754.6599731445312],[1781616600,753.0599975585938],[1781620200,752.6500244140625],[1781623800,753.3599853515625],[1781627400,752.1900024414062],[1781631000,752.135009765625],[1781634600,751.219970703125],[1781638200,750.3499755859375],[1781703000,751.6900024414062],[1781706600,750],[1781710200,750.760009765625],[1781713800,749.6599731445312],[1781717400,746.2249755859375],[1781721000,742.0599975585938],[1781724600,740.9299926757812],[1781789400,745.3699951171875],[1781793000,745.3800048828125],[1781796600,746.6500244140625],[1781800200,747.5499877929688],[1781803800,746.5],[1781807400,746.010009765625],[1781811000,746.5900268554688],[1782135000,746.510009765625],[1782138600,744.3900146484375],[1782142200,744.7849731445312],[1782145800,744.7000122070312],[1782149400,745.1298828125],[1782153000,743.405029296875],[1782156600,744.3800048828125],[1782221400,738.9000244140625],[1782225000,734.5900268554688],[1782228600,737.3800048828125],[1782232200,737.530029296875],[1782235800,735.4000244140625],[1782239400,735.010009765625],[1782243000,733.6699829101562],[1782307800,736.489990234375],[1782311400,739.6400146484375],[1782315000,738.0800170898438],[1782318600,732.1599731445312],[1782322200,734.3400268554688],[1782325800,731.97998046875],[1782329400,733.0499877929688],[1782394200,735.4749755859375],[1782397800,734.2899780273438],[1782401400,734.1900024414062],[1782405000,733.260009765625],[1782408600,735.8300170898438],[1782412200,732.3923950195312],[1782415800,733.27001953125],[1782480600,733.489990234375],[1782484200,734.6699829101562],[1782487800,733.4199829101562],[1782491400,734.719970703125],[1782495000,732.8300170898438],[1782498600,732.1900024414062],[1782502200,729.0800170898438],[1782739800,736.0700073242188],[1782743400,737.77001953125],[1782747000,738.3300170898438],[1782750600,740.1400146484375],[1782754200,740.2150268554688],[1782757800,740.8699951171875],[1782761400,740.8499755859375],[1782826200,744.47998046875],[1782829800,745.260009765625],[1782833400,746.2899780273438],[1782837000,746.489990234375],[1782840600,746.7999877929688],[1782844200,747.4199829101562],[1782847800,746.47998046875],[1782912600,746.8200073242188],[1782916200,749.2899780273438],[1782919800,748.9700927734375],[1782923400,747.9299926757812],[1782927000,747.1400146484375],[1782930600,746.9400024414062],[1782934200,745.7000122070312],[1782999000,747.9400024414062],[1783002600,744.9099731445312],[1783006200,743.5399780273438],[1783009800,741.530029296875],[1783013400,742.719970703125],[1783017000,742.3099975585938],[1783020600,744.8400268554688],[1783344600,749.9400024414062],[1783348200,750.760009765625],[1783351800,750.6500244140625],[1783355400,750.7000122070312],[1783359000,751.3300170898438],[1783362600,752.2899780273438],[1783366200,751.3099975585938],[1783431000,746.7000122070312],[1783434600,746.3690185546875],[1783438200,748.77001953125],[1783441800,748.8400268554688],[1783445400,748.989990234375],[1783449000,746.7000122070312],[1783452600,747.6400146484375],[1783517400,743.1099853515625],[1783521000,739.9400024414062],[1783524600,743.0999755859375],[1783528200,745.719970703125],[1783531800,744.6699829101562],[1783535400,745.1900024414062],[1783539000,745.2899780273438],[1783603800,747.8798828125],[1783607400,749.7999877929688],[1783611000,750.6400146484375],[1783614600,751.7550048828125],[1783618200,751.4505004882812],[1783621800,751.0999755859375],[1783625400,751.6500244140625],[1783690200,753.010009765625],[1784122200,754.6199951171875],[1784125800,753.60498046875],[1784129400,750.8300170898438],[1784133000,752.8099975585938],[1784136600,754.635009765625],[1784140200,753.6300048828125],[1784143800,754.0399780273438],[1784208600,754.3499755859375],[1784212200,753.8001098632812],[1784215800,751.9299926757812],[1784219400,752.4099731445312],[1784223000,750.9099731445312],[1784226600,749.0999755859375],[1784230200,750.760009765625],[1784295000,746.3350219726562],[1784298600,745.4450073242188],[1784302200,745.9400024414062],[1784305800,746.8699951171875],[1784309400,743.7100219726562],[1784313000,743.1599731445312],[1784316600,743.155029296875],[1784554200,745.6799926757812],[1784557800,745.8699951171875],[1784561400,746.5],[1784565000,744.1199951171875],[1784568600,744.469970703125],[1784572200,742.72998046875],[1784575800,742.1400146484375],[1784640600,746.8699951171875],[1784644200,748],[1784647800,748.6599731445312],[1784651400,748.3599853515625],[1784655000,748.2100219726562],[1784658600,748.260009765625],[1784662200,748.3300170898438],[1784727000,747.2999877929688],[1784730600,749.4099731445312],[1784734200,749.8499755859375],[1784737800,749.0444946289062],[1784741400,748.489990234375],[1784745000,748],[1784748600,747.3300170898438],[1784813400,739.7999877929688],[1784817000,735.9298706054688],[1784820600,739.4500122070312],[1784824200,738.75],[1784827800,737.4199829101562],[1784831400,737.47998046875],[1784835000,738.1699829101562],[1784899800,739.1799926757812],[1784903400,742.6099853515625],[1784907000,743.1900024414062],[1784910600,741.7100219726562],[1784914200,739.0349731445312],[1784917800,737.6500244140625],[1784921400,738.8599853515625],[1785159000,738.3150024414062],[1785162600,738.2899780273438],[1785166200,738.7100219726562],[1785169800,736.2000122070312],[1785173400,737.6199951171875],[1785177000,739.6500244140625],[1785180600,739.02001953125],[1785245400,737.7000122070312],[1785249000,741.2000122070312],[1785252600,741.2100219726562],[1785256200,741.3099975585938],[1785259800,740.5900268554688],[1785263400,741.7000122070312],[1785267000,740.760009765625],[1785331800,734.9199829101562],[1785335400,734.4403076171875],[1785339000,733.8499755859375],[1785342600,735.739990234375],[1785346200,737.3099975585938],[1785349800,735.1500244140625],[1785353400,729.5399780273438],[1785418200,738.5797729492188],[1785421800,734.7999877929688],[1785425400,738.760009765625],[1785429000,739.760009765625],[1785432600,740.3800048828125],[1785436200,741.780029296875],[1785439800,741.72998046875],[1785504600,740.489990234375],[1785508200,740.2999877929688],[1785511800,744.4199829101562],[1785515400,746.2899780273438],[1785519000,746.010009765625],[1785522600,747.489990234375],[1785526200,746.8099975585938],[1785763800,754.5],[1785767400,755.1099853515625],[1785771000,756.5700073242188],[1785774600,757.0850219726562],[1785778200,757.5700073242188],[1785781800,758.3400268554688],[1785785400,757.6699829101562],[1785850200,764.489990234375],[1785853800,767.3499755859375],[1785857400,769.239990234375],[1785861000,771.280029296875],[1785864600,772.3699951171875],[1785868200,772.3200073242188],[1785871800,771.280029296875],[1785936600,774.7808837890625],[1785940200,771.7100219726562],[1785943800,772.0999755859375],[1785947400,771.3400268554688],[1785951000,771.9400024414062],[1785954600,771.7999267578125],[1785958200,769.739990234375],[1786023000,770.4500122070312],[1786026600,769.239990234375],[1786030200,768.260009765625],[1786033800,767.8300170898438],[1786037400,769.4299926757812],[1786041000,768.6599731445312],[1786044600,768.530029296875],[1786109400,773.1900024414062],[1786113000,773.6500244140625],[1786116600,771.7249755859375],[1786120200,772.0900268554688],[1786123800,771.47998046875],[1786127400,773.0750122070312],[1786131000,773.1199951171875],[1786368600,774.35498046875],[1786372200,773.739990234375],[1786375800,773.3699951171875],[1786379400,773.1094970703125],[1786383000,772.530029296875],[1786386600,772.9299926757812],[1786390200,773.0700073242188],[1786455000,773.8699951171875],[1786458600,772.4010009765625],[1786462200,771.8189697265625],[1786465800,770.8499755859375],[1786469400,769.5],[1786473000,770.6300048828125],[1786476600,770.47998046875],[1786541400,772.7949829101562],[1786545000,772.3699951171875],[1786548600,772.4500122070312],[1786552200,772.780029296875],[1786555800,773.0900268554688],[1786559400,772.97998046875],[1786563000,772.52001953125],[1786627800,779.1900024414062],[1786631400,776.1699829101562],[1786635000,776.52001953125],[1786638600,777.1099853515625],[1786642200,776.97998046875],[1786645800,778.0300903320312],[1786649400,777.780029296875],[1786714200,777.4099731445312],[1786717800,776.2999877929688],[1786721400,776.7100219726562],[1786725000,775.77001953125],[1786728600,775.9249877929688],[1786732200,776.155029296875],[1786735800,776.2999877929688],[1786973400,775.4600219726562],[1786977000,775.7150268554688],[1786980600,775.2899780273438],[1786984200,773.5800170898438],[1786987800,773.5900268554688],[1786991400,773.1199951171875],[1786995000,772.6799926757812],[1787059800,768.6599731445312],[1787063400,767.8400268554688],[1787067000,768.2100219726562],[1787070600,768.2999877929688],[1787074200,768.3599853515625],[1787077800,768.02001953125],[1787081400,767.3900146484375],[1787146200,770.030029296875],[1787149800,771.1087036132812],[1787153400,770.6699829101562],[1787157000,769.5700073242188],[1787160600,769.5800170898438],[1787164200,769.6300048828125],[1787167800,769.0900268554688],[1787232600,766.219970703125],[1787236200,766.75],[1787239800,765.7449951171875],[1787243400,764.780029296875],[1787247000,763.5599975585938],[1787250600,763.489990234375],[1787254200,762.6400146484375],[1787319000,764.6500244140625],[1787322600,765.9550170898438],[1787326200,766.5150146484375],[1787329800,765.7999877929688],[1787333400,765.2849731445312],[1787337000,766.0499877929688],[1787340600,765.6500244140625],[1787578200,762.9199829101562],[1787581800,763.7401123046875],[1787585400,764.8900146484375],[1787589000,763.4000244140625],[1787592600,764.7999877929688],[1787596200,763.9600219726562],[1787599800,763.47998046875],[1787664600,764.7000122070312],[1787668200,765.3099975585938],[1787671800,765.760009765625],[1787675400,764.8200073242188],[1787679000,764.969970703125],[1787682600,765.1500244140625],[1787686200,765.8350219726562],[1787751000,765.0800170898438],[1787754600,765.8499755859375],[1787758200,764.7999877929688],[1787761800,765.6500244140625],[1787765400,765.6099853515625],[1787769000,766.8900146484375],[1787772600,766.010009765625],[1787837400,769.6749877929688],[1787841000,770.3150024414062],[1787844600,770.9099731445312],[1787848200,771.75],[1787851800,769.4600219726562],[1787855400,769.9400024414062],[1787859000,771.0399780273438],[1787923800,771.2999877929688],[1787927400,774.9500122070312],[1787931000,769.5999755859375],[1787934600,768.8200073242188],[1787938200,769.0599975585938],[1787941800,769.5150146484375],[1787945400,769.3800048828125],[1788183000,764.9299926757812],[1788186600,765.9400024414062],[1788190200,765.9000244140625],[1788193800,765.4199829101562],[1788197400,766.2999877929688],[1788201000,766.635009765625],[1788204600,766.9500122070312],[1788269400,763.7694702148438],[1788273000,763.5900268554688],[1788276600,762.5399169921875],[1788280200,761.6799926757812],[1788283800,761.2100219726562],[1788287400,761.3599853515625],[1788291000,761.7000122070312],[1788355800,765.27001953125],[1788359400,766.2949829101562],[1788363000,764.8499755859375],[1788366600,764.7100219726562],[1788370200,765.3200073242188],[1788373800,765.47998046875],[1788377400,765.1500244140625],[1788442200,768.6699829101562],[1788445800,772.9400024414062],[1788449400,772.4349975585938],[1788453000,772.668701171875],[1788456600,773.72998046875],[1788460200,773.4099731445312],[1788463800,773.1099853515625],[1788528600,771.2100219726562],[1788532200,769.4299926757812],[1788535800,770.6599731445312],[1788539400,769.8519897460938],[1788543000,769.8800048828125],[1788546600,770.010009765625],[1788550200,770.239990234375],[1788874200,766.7000122070312],[1788877800,767.8049926757812],[1788881400,767.0999755859375],[1788885000,767.4749755859375],[1788888600,767.7650146484375],[1788892200,766.97998046875],[1788895800,765.989990234375],[1788960600,763.97998046875],[1788964200,761.5399780273438],[1788967800,761.6300048828125],[1788971400,762.9199829101562],[1788975000,762.8400268554688],[1788978600,763.0999755859375],[1788982200,762.3900146484375],[1789047000,758.7100219726562],[1789050600,759.1849975585938],[1789054200,758.0850219726562],[1789057800,758.5900268554688],[1789061400,757.6900024414062],[1789065000,757.614990234375],[1789068600,757.8800048828125],[1789133400,765.72998046875],[1789137000,766],[1789140600,764.9199829101562],[1789144200,765.9949951171875],[1789147800,765.4099731445312],[1789151400,765.02001953125],[1789155000,764.1799926757812],[1789392600,758.8400268554688],[1789396200,759.594970703125],[1789399800,762.02001953125],[1789403400,762.6799926757812],[1789407000,762.0108032226562],[1789410600,761.7249755859375],[1789414200,760.77001953125],[1789479000,757.47998046875],[1789482600,757.47998046875],[1789486200,757.5750122070312],[1789489800,756.8800048828125],[1789493400,757.6699829101562],[1789497000,756.9849853515625],[1789500600,757.4199829101562],[1789565400,758.9600219726562],[1789569000,760.340087890625],[1789572600,760.1400146484375],[1789576200,759.9299926757812],[1789579800,759.6799926757812],[1789583400,751.260009765625],[1789587000,754.0700073242188],[1789651800,761.6749877929688],[1789655400,761.5700073242188],[1789659000,762.530029296875],[1789662600,762.0349731445312],[1789666200,762.72998046875],[1789669800,762.6099243164062],[1789673400,762.6300048828125],[1789738200,759.3399047851562],[1789741800,759.97998046875],[1789745400,758.780029296875],[1789749000,759.4000244140625],[1789752600,760.469970703125],[1789756200,760.8599853515625],[1789759800,761.6300048828125],[1789997400,769.0333251953125],[1790001000,769.8599853515625],[1790004600,771.8200073242188],[1790008200,772.8049926757812],[1790011800,773.85498046875],[1790015400,774.0999755859375],[1790019000,773.52001953125],[1790083800,773.5399169921875],[1790087400,773.3499755859375],[1790091000,772.9199829101562],[1790094600,773.5800170898438],[1790098200,774.135009765625],[1790101800,774.3900146484375],[1790105400,773.4400024414062],[1790170200,768.8599853515625],[1790173800,769.02001953125],[1790177400,768.4199829101562],[1790181000,767.27001953125],[1790184600,768.27001953125],[1790188200,767.6400756835938],[1790191800,767.780029296875],[1790256600,766.0399780273438],[1790260200,763.6400146484375],[1790263800,767.1500244140625],[1790267400,767.2249755859375],[1790271000,767.6099853515625],[1790274600,767.5750122070312],[1790278200,767.27001953125],[1790343000,767.3900146484375],[1790346600,768.72998046875],[1790350200,771.541015625],[1790353800,771.260009765625],[1790357400,770.9000244140625],[1790361000,770.3300170898438],[1790364600,771.3599853515625],[1790602200,767.4500122070312],[1790605800,765.0700073242188],[1790609400,768.7100219726562],[1790613000,767.0599975585938],[1790616600,766.9000244140625],[1790620200,765.989990234375],[1790623800,765.5],[1790688600,765.3099975585938],[1790692200,762.9398193359375],[1790695800,763.39501953125],[1790699400,763.0800170898438],[1790703000,763.969970703125],[1790706600,764.5700073242188],[1790710200,764.2899780273438],[1790775000,767.8699951171875],[1790778600,768.7551879882812],[1790782200,768.0700073242188],[1790785800,767],[1790789400,766.760009765625],[1790793000,766.3400268554688],[1790796600,762.3900146484375],[1790861400,760.5],[1790865000,760.4000244140625],[1790868600,761.2849731445312],[1790872200,763.6849975585938],[1790875800,764.1199951171875],[1790879400,764.5150756835938],[1790883000,764.02001953125],[1790947800,772.0800170898438],[1790951400,768.7899780273438],[1790955000,768.9600219726562],[1790958600,768.5399780273438],[1790962200,768.969970703125],[1790965800,769.3499755859375],[1790969400,769.6500244140625],[1791207000,772.6699829101562],[1791210600,772.8499755859375],[1791214200,773.6109008789062],[1791217800,774.35498046875],[1791221400,775.1500244140625],[1791225000,776.0999755859375],[1791228600,774.9400024414062],[1791293400,778.8499755859375],[1791297000,781.3400268554688],[1791300600,780.2999877929688],[1791304200,779.7000122070312],[1791307800,779.7999877929688],[1791311400,779.7100219726562],[1791315000,779.1400146484375],[1791379800,774.4400024414062],[1791383400,774.719970703125],[1791387000,776.6900024414062],[1791390600,777.3099975585938],[1791394200,777.5399780273438],[1791397800,777.0399780273438],[1791401400,777.1400146484375],[1791466200,776.4400024414062],[1791469800,774.6599731445312],[1791473400,775.4400024414062],[1791477000,771.0800170898438],[1791480600,773.3400268554688],[1791484200,773.3900146484375],[1791487800,773.8900146484375],[1791552600,776.5700073242188],[1791556200,777.0800170898438],[1791559800,777.9949951171875],[1791563400,778.0399780273438],[1791567000,778.6199951171875],[1791570600,778.9099731445312],[1791574200,778.530029296875],[1791811800,777.9299926757812],[1791815400,778.0399780273438],[1791819000,778.1099853515625],[1791822600,777.6900024414062],[1791826200,777.3800048828125],[1791829800,777.3300170898438],[1791833400,778.0599975585938],[1791898200,777.530029296875],[1791901800,776.1699829101562],[1791905400,777.3309936523438],[1791909000,777],[1791912600,777.8900146484375],[1791916200,778.3099975585938],[1791919800,778.0399780273438],[1791984600,772.9149780273438],[1791988200,771.530029296875],[1791991800,769.469970703125],[1791995400,768.239990234375],[1791999000,768.1500244140625],[1792002600,768.9149780273438],[1792006200,769.6099853515625],[1792071000,767.3699951171875],[1792074600,770.2999877929688],[1792078200,769.3400268554688],[1792081800,770.3699951171875],[1792085400,769.5599975585938],[1792089000,772.0800170898438],[1792092600,771.7100219726562],[1792157400,770.9099731445312],[1792161000,768.7449951171875],[1792164600,767.510009765625],[1792168200,764.1099853515625],[1792171800,762.1599731445312],[1792175400,763.1900024414062],[1792179000,763.3099975585938],[1792416600,768.3599853515625],[1792420200,769.9000244140625],[1792423800,768.2750244140625],[1792427400,767.3944091796875],[1792431000,767.239990234375],[1792434600,768.114990234375],[1792438200,766.5399780273438],[1792503000,771.6793823242188],[1792506600,769.260009765625],[1792510200,769.2000122070312],[1792513800,769.5700073242188],[1792517400,769.239990234375],[1792521000,768.1300048828125],[1792524600,769.010009765625],[1792589400,769.3699951171875],[1792593000,771.989990234375],[1792596600,772.27001953125],[1792600200,773.9500122070312],[1792603800,774.2899780273438],[1792607400,773.2349853515625],[1792611000,773.1300048828125],[1792675800,763.3400268554688],[1792679400,763.4500122070312],[1792683000,765.2999877929688],[1792686600,763.2949829101562],[1792690200,762.342529296875],[1792693800,763.1300048828125],[1792697400,763.97998046875],[1792762200,759.6500244140625],[1792765800,762.989990234375],[1792769400,761.635009765625],[1792773000,760.3800048828125],[1792776600,760.9000854492188],[1792780200,760.5],[1792783800,759.9099731445312],[1793021400,764.781005859375],[1793025000,766.8200073242188],[1793028600,765.5900268554688],[1793032200,765.8099975585938],[1793035800,765.6400146484375],[1793039400,765.4000244140625],[1793043000,765.2249755859375],[1793107800,766.6300048828125],[1793111400,769.5900268554688],[1793115000,770.1500244140625],[1793118600,769.4749755859375],[1793122200,769.1699829101562],[1793125800,770.1510009765625],[1793129400,769.719970703125],[1793194200,770.739990234375],[1793197800,770.97998046875],[1793201400,771.2449951171875],[1793205000,770.8800048828125],[1793208600,770.8900146484375],[1793212200,770.7899780273438],[1793215800,772.3499755859375],[1793280600,769.3800048828125],[1793284200,770.1199951171875],[1793287800,769.3099975585938],[1793291400,768.5150146484375],[1793295000,767.3800048828125],[1793298600,768.219970703125],[1793302200,769.530029296875],[1793367000,758.0599975585938],[1793370600,758.510009765625],[1793374200,757.5800170898438],[1793377800,755.5900268554688],[1793381400,751.469970703125],[1793385000,752.8599853515625],[1793388600,755.7100219726562],[1793629800,763.635009765625],[1793633400,760.02001953125],[1793637000,759],[1793640600,758.4600219726562],[1793644200,755.3499755859375],[1793647800,754.260009765625],[1793651400,752.1400146484375],[1793716200,754.5599975585938],[1793719800,755.7899780273438],[1793723400,755.6900024414062],[1793727000,756.37451171875],[1793730600,755.3599853515625],[1793734200,754.489990234375],[1793737800,754.4099731445312],[1793802600,766.530029296875],[1793806200,764.1599731445312],[1793809800,768.4000244140625],[1793813400,768.2899780273438],[1793817000,767.97998046875],[1793820600,767.9000244140625],[1793824200,766.72998046875],[1793889000,747.35498046875],[1793892600,745.7999877929688],[1793896200,739.4149780273438],[1793899800,736.5999755859375],[1793903400,735.489990234375],[1793907000,735.2050170898438],[1793910600,733.1300048828125],[1793975400,739],[1793979000,739.8599853515625],[1793982600,739.47998046875],[1793986200,737.2899780273438],[1793989800,737.8900146484375],[1793993400,737.969970703125],[1793997000,735.3400268554688],[1793998800,735.2899780273438]],"QQQ":[[1730989800,510.9200134277344],[1730993400,511.9599914550781],[1730997000,512.5599975585938],[1731000600,512.4000244140625],[1731004200,512.6900024414062],[1731007800,513.8200073242188],[1731011400,513.5999755859375],[1731076200,513.1900024414062],[1731079800,513.5999145507812],[1731083400,513.4500122070312],[1731087000,514.1500244140625],[1731090600,514.7899780273438],[1731094200,513.8200073242188],[1731097800,514.1599731445312],[1731335400,513.0800170898438],[1731339000,513.5167846679688],[1731342600,512.6699829101562],[1731346200,511.94000244140625],[1731349800,512.3900756835938],[1731353400,513.1849975585938],[1731357000,513.8300170898438],[1731421800,513.75],[1731425400,512.860107421875],[1731429000,512.33251953125],[1731432600,511.44000244140625],[1731436200,513.0800170898438],[1731439800,512.9400024414062],[1731443400,512.9099731445312],[1731508200,510.9800109863281],[1731511800,512.2999877929688],[1731515400,513.0518188476562],[1731519000,514.030029296875],[1731522600,513.5],[1731526200,512.842529296875],[1731529800,512.27001953125],[1731594600,510.9700012207031],[1731598200,511.2666015625],[1731601800,510.0799865722656],[1731605400,510.8622131347656],[1731609000,510.1099853515625],[1731612600,509.04998779296875],[1731616200,508.6700134277344],[1731681000,498.8774108886719],[1731684600,498.6600036621094],[1731688200,496.61749267578125],[1731691800,496.1400146484375],[1731695400,494.8799133300781],[1731699000,496.239990234375],[1731702600,496.4599914550781],[1731940200,500.4100036621094],[1731943800,501.4849853515625],[1731947400,500.54998779296875],[1731951000,500.32000732421875],[1731954600,499.20989990234375],[1731958200,500.45001220703125],[1731961800,500],[1732026600,499.4200134277344],[1732030200,501.3399963378906],[1732033800,501.39208984375],[1732037400,502.3949890136719],[1732041000,502.8599853515625],[1732044600,503.0299987792969],[1732048200,503.3999938964844],[1732113000,497.57000732421875],[1732116600,498.6499938964844],[1732120200,500.2298889160156],[1732123800,500.1000061035156],[1732127400,498.8299865722656],[1732131000,500.8302001953125],[1732134600,503.20001220703125],[1732199400,497.9100036621094],[1732203000,503.9399108886719],[1732206600,504.2900085449219],[1732210200,505.5350036621094],[1732213800,505.18499755859375],[1732217400,506.1199035644531],[1732221000,504.9800109863281],[1732285800,503.239990234375],[1732289400,504.1099853515625],[1732293000,505.5101013183594],[1732296600,505.8399963378906],[1732300200,505.2799987792969],[1732303800,505.17010498046875],[1732307400,505.80999755859375],[1732545000,507.95001220703125],[1732548600,508],[1732552200,505.2300109863281],[1732555800,506.4100036621094],[1732559400,505.989990234375],[1732563000,506.0799865722656],[1732566600,506.55999755859375],[1732631400,508.5],[1732635000,508.4599914550781],[1732638600,508.1357116699219],[1732642200,508.56500244140625],[1732645800,507.6700134277344],[1732649400,508.42999267578125],[1732653000,509.29998779296875],[1732717800,504.3299865722656],[1732721400,503.1099853515625],[1732725000,503.0899963378906],[1732728600,504.2099914550781],[1732732200,504.9800109863281],[1732735800,504.8900146484375],[1732739400,505.2799987792969],[1732890600,508.6300048828125],[1732894200,509.6600036621094],[1732897800,509.5],[1732903200,509.70001220703125],[1733149800,514.4000244140625],[1733153400,514.4400024414062],[1733157000,515.6400146484375],[1733160600,515.1217041015625],[1733164200,514.5300903320312],[1733167800,515.739990234375],[1733171400,515.2999877929688],[1733236200,514.4400024414062],[1733239800,516.219970703125],[1733243400,515.0499877929688],[1733247000,515.6599731445312],[1733250600,515.8099975585938],[1733254200,516.3200073242188],[1733257800,516.9199829101562],[1733322600,521.27001953125],[1733326200,521.5599975585938],[1733329800,521.8599853515625],[1733333400,521.5],[1733337000,522.4600830078125],[1733340600,522.8200073242188],[1733344200,523.25],[1733409000,522.8499755859375],[1733412600,523.10498046875],[1733416200,523.8200073242188],[1733419800,522.4299926757812],[1733423400,522.3099975585938],[1733427000,521.7598876953125],[1733430600,521.7999877929688],[1733495400,525.9000244140625],[1733499000,525.5499877929688],[1733502600,525.8800048828125],[1733506200,526.5],[1733509800,525.52001953125],[1733513400,526.2178955078125],[1733517000,526.510009765625],[1733754600,524.0599975585938],[1733758200,522.9299926757812],[1733761800,522.8200073242188],[1733765400,523.260009765625],[1733769000,522.5],[1733772600,521.4149780273438],[1733776200,522.3699951171875],[1733841000,524.2999877929688],[1733844600,522.110107421875],[1733848200,522.280029296875],[1733851800,522.1799926757812],[1733855400,521.5999755859375],[1733859000,519.6099853515625],[1733862600,520.5499877929688],[1733927400,527.39501953125],[1733931000,529.1699829101562],[1733934600,529.5499877929688],[1733938200,530.1099853515625],[1733941800,530.1400146484375],[1733945400,530.5098876953125],[1733949000,529.9199829101562],[1734013800,528.0493774414062],[1734017400,528.2698974609375],[1734021000,528.2650146484375],[1734024600,528.5599975585938],[1734028200,527.1199951171875],[1734031800,526.7299194335938],[1734035400,526.5],[1734100200,530.6300048828125],[1734103800,528.0701293945312],[1734107400,528.0900268554688],[1734111000,529.1300048828125],[1734114600,530.6749877929688],[1734118200,530.8306884765625],[1734121800,530.5],[1734359400,535.380126953125],[1734363000,536.3200073242188],[1734366600,536.9400024414062],[1734370200,538.4149780273438],[1734373800,538.5599975585938],[1734377400,538.989990234375],[1734381000,538.2000122070312],[1734445800,534.219970703125],[1734449400,536.4000244140625],[1734453000,536.3900146484375],[1734456600,535.8400268554688],[1734460200,535.1199951171875],[1734463800,534.77001953125],[1734467400,535.8699951171875],[1734532200,535.9199829101562],[1734535800,535.919921875],[1734539400,535.6500854492188],[1734543000,535.4849853515625],[1734546600,530.4398803710938],[1734550200,521.969970703125],[1734553800,516.5399780273438],[1734618600,516.905029296875],[1734622200,519.4299926757812],[1734625800,515.989990234375],[1734629400,517.77001953125],[1734633000,517.1400146484375],[1734636600,516.7999877929688],[1734640200,514.1699829101562],[1734705000,516.469970703125],[1734708600,521.469970703125],[1734712200,524.7899169921875],[1734715800,521.4000244140625],[1734719400,522.47998046875],[1734723000,520.9299926757812],[1734726600,518.7999877929688],[1734964200,517.7327880859375],[1734967800,519.8599853515625],[1734971400,520.7921752929688],[1734975000,521.9400024414062],[1734978600,522.8330078125],[1734982200,521.7000122070312],[1734985800,522.9199829101562],[1735050600,527.2000122070312],[1735054200,528.46240234375],[1735057800,528.8800048828125],[1735063200,529.969970703125],[1735223400,529.260009765625],[1735227000,529.280029296875],[1735230600,530.0999755859375],[1735234200,530.2999877929688],[1735237800,529.6469116210938],[1735241400,530.6199951171875],[1735245000,529.5499877929688],[1735309800,519.3599853515625],[1735313400,521.3499755859375],[1735317000,518.7000122070312],[1735320600,519.9349975585938],[1735324200,521.1799926757812],[1735327800,521.280029296875],[1735331400,522.5700073242188],[1735569000,512.4400024414062],[1735572600,515.3350219726562],[1735576200,518.0798950195312],[1735579800,518.239990234375],[1735583400,517.9000244140625],[1735587000,516.9299926757812],[1735590600,515.5700073242188],[1735655400,515.9201049804688],[1735659000,513.1599731445312],[1735662600,512.25],[1735666200,511.1900939941406],[1735669800,510.69000244140625],[1735673400,513.2899780273438],[1735677000,511.17999267578125],[1735828200,513.0499877929688],[1735831800,513.0798950195312],[1735835400,509.7300109863281],[1735839000,507.6724853515625],[1735842600,508.7799987792969],[1735846200,509.82000732421875],[1735849800,510.1499938964844],[1735914600,514.3200073242188],[1735918200,516.4400024414062],[1735921800,516.9816284179688],[1735925400,518.2899780273438],[1735929000,519.1331787109375],[1735932600,518.8400268554688],[1735936200,518.5599975585938],[1736173800,527.4600219726562],[1736177400,527.719970703125],[1736181000,526.25],[1736184600,525.2899780273438],[1736188200,523.489990234375],[1736191800,523.9149780273438],[1736195400,524.52001953125],[1736260200,520.8699951171875],[1736263800,519.969970703125],[1736267400,516.8330078125],[1736271000,518.8098754882812],[1736274600,517.5700073242188],[1736278200,514.4227905273438],[1736281800,515.1400146484375],[1736346600,513.489990234375],[1736350200,514.5700073242188],[1736353800,511.1400146484375],[1736357400,515.7899780273438],[1736361000,516.6300048828125],[1736364600,515.010009765625],[1736368200,515.2999877929688],[1736519400,507.6600036621094],[1736523000,505.4599914550781],[1736526600,505.8399963378906],[1736530200,509.5400085449219],[1736533800,509.1600036621094],[1736537400,507.1499938964844],[1736541000,507.2200012207031],[1736778600,500.0950012207031],[1736782200,500.989990234375],[1736785800,503.1700134277344],[1736789400,504.2349853515625],[1736793000,504.2250061035156],[1736796600,504.0400085449219],[1736800200,505.6000061035156],[1736865000,507.3839111328125],[1736868600,504.7300109863281],[1736872200,503.5400085449219],[1736875800,505.510009765625],[1736879400,506.5299987792969],[1736883000,503.04998779296875],[1736886600,505.1000061035156],[1736951400,516.344970703125],[1736955000,514.9199829101562],[1736958600,514.7938842773438],[1736962200,516.2399291992188],[1736965800,516.9880981445312],[1736969400,517.5499877929688],[1736973000,516.530029296875],[1737037800,516.1849975585938],[1737041400,516.97998046875],[1737045000,517.2750244140625],[1737048600,515.4354858398438],[1737052200,515.4451293945312],[1737055800,515.097412109375],[1737059400,513.0700073242188],[1737124200,520.0499877929688],[1737127800,522.4099731445312],[1737131400,522.3099975585938],[1737135000,522.9998168945312],[1737138600,522.451904296875],[1737142200,521.72998046875],[1737145800,521.77001953125],[1737469800,522.8300170898438],[1737473400,522.5800170898438],[1737477000,524.1500244140625],[1737480600,525.489990234375],[1737484200,525.239990234375],[1737487800,525.3499755859375],[1737491400,524.6900024414062],[1737556200,531.8499755859375],[1737559800,532.7999877929688],[1737563400,533.2150268554688],[1737567000,531.97998046875],[1737570600,532.0499877929688],[1737574200,531.9199829101562],[1737577800,531.510009765625],[1737642600,529.3040771484375],[1737646200,530.4299926757812],[1737649800,529.9249877929688],[1737653400,530.6799926757812],[1737657000,530.364990234375],[1737660600,530.97998046875],[1737664200,532.719970703125],[1737729000,531.739990234375],[1737732600,532.2100219726562],[1737736200,531.3800048828125],[1737739800,530.3399047851562],[1737743400,528.739990234375],[1737747000,528.64990234375],[1737750600,529.6500244140625],[1737988200,516.77001953125],[1737991800,512.9650268554688],[1737995400,513.3436889648438],[1737999000,511.4100036621094],[1738002600,513.8690795898438],[1738006200,512.02001953125],[1738009800,514.0499877929688],[1738074600,519.2100219726562],[1738078200,517.7199096679688],[1738081800,521.22900390625],[1738085400,521.2301025390625],[1738089000,521.4099731445312],[1738092600,522.8049926757812],[1738096200,521.8599853515625],[1738161000,520.1099853515625],[1738164600,519.8499145507812],[1738168200,520.7449951171875],[1738171800,519.9000854492188],[1738175400,517.6610107421875],[1738179000,522.1395263671875],[1738182600,520.780029296875],[1738247400,520.9052734375],[1738251000,521.3400268554688],[1738254600,520.6539916992188],[1738258200,521.3699951171875],[1738261800,522.780029296875],[1738265400,524.6950073242188],[1738269000,523.1199951171875],[1738333800,529.88037109375],[1738337400,530.3400268554688],[1738341000,530.7999877929688],[1738344600,527.9099731445312],[1738348200,525.5399780273438],[1738351800,521.73681640625],[1738355400,522.280029296875],[1738593000,516.8499755859375],[1738596600,518.135009765625],[1738600200,517.780029296875],[1738603800,518.2349853515625],[1738607400,520.1300048828125],[1738611000,519.375],[1738614600,518.1400146484375],[1738679400,523.8200073242188],[1738683000,524.8704223632812],[1738686600,521.9400024414062],[1738690200,523.6599731445312],[1738693800,524.280029296875],[1738697400,523.5999755859375],[1738701000,524.5599975585938],[1738765800,522.5399780273438],[1738769400,523.489990234375],[1738773000,525.52001953125],[1738776600,525.1583862304688],[1738780200,525.77001953125],[1738783800,526.4000244140625],[1738787400,526.8499755859375],[1738852200,527.6900024414062],[1738855800,527.8594970703125],[1738859400,527.4320068359375],[1738863000,528.5900268554688],[1738866600,527.7899780273438],[1738870200,527.625],[1738873800,529.5800170898438],[1738938600,526.7999877929688],[1738942200,524.58251953125],[1738945800,523.9199829101562],[1738949400,525.9498901367188],[1738953000,522.739990234375],[1738956600,522.669921875],[1738960200,522.9400024414062],[1739197800,529.625],[1739201400,529.4500122070312],[1739205000,528.7000122070312],[1739208600,529.6367797851562],[1739212200,529.7750244140625],[1739215800,529.6500244140625],[1739219400,529.2150268554688],[1739284200,529.0999755859375],[1739287800,528.7498779296875],[1739291400,527.8699951171875],[1739295000,527.614990234375],[1739298600,528.2150268554688],[1739302200,528.4400024414062],[1739305800,527.9500122070312],[1739370600,525.75],[1739374200,525.0352172851562],[1739377800,527.9801025390625],[1739381400,528.280029296875],[1739385000,528.010009765625],[1739388600,528.5999755859375],[1739392200,528.3099975585938],[1739457000,532.5380249023438],[1739460600,533.22998046875],[1739464200,532.4000244140625],[1739467800,531.8400268554688],[1739471400,533.82470703125],[1739475000,535.2050170898438],[1739478600,535.8800048828125],[1739543400,536.8200073242188],[1739547000,536.8543090820312],[1739550600,535.9099731445312],[1739554200,537.260009765625],[1739557800,537.739990234375],[1739561400,537.9099731445312],[1739565000,538.1199951171875],[1739889000,536.8900146484375],[1739892600,538.5],[1739896200,537.7000122070312],[1739899800,537.4600219726562],[1739903400,537.1599731445312],[1739907000,537.6099853515625],[1739910600,539.2999877929688],[1739975400,537.2249755859375],[1739979000,538.8400268554688],[1739982600,538.89501953125],[1739986200,539.5034790039062],[1739989800,540.1950073242188],[1739993400,538.8300170898438],[1739997000,539.5599975585938],[1740061800,535.760009765625],[1740065400,535.0499877929688],[1740069000,535.5599975585938],[1740072600,534.719970703125],[1740076200,535.8950805664062],[1740079800,536.1400146484375],[1740083400,537.1900024414062],[1740148200,534.0200805664062],[1740151800,533.7108764648438],[1740155400,532.1209106445312],[1740159000,528.944091796875],[1740162600,526.0900268554688],[1740166200,526.6199951171875],[1740169800,526.0999755859375],[1740407400,521.8900146484375],[1740411000,524.0250244140625],[1740414600,524.89501953125],[1740418200,525.3699951171875],[1740421800,523.4400024414062],[1740425400,522.260009765625],[1740429000,519.8300170898438],[1740493800,510.80499267578125],[1740497400,510.6004943847656],[1740501000,514.3400268554688],[1740504600,513.8800048828125],[1740508200,512.9299926757812],[1740511800,515.1300048828125],[1740515400,513.22998046875],[1740580200,516.6500244140625],[1740583800,518.6500244140625],[1740587400,518.9688110351562],[1740591000,513.9650268554688],[1740594600,512.8499755859375],[1740598200,513.4149780273438],[1740601800,514.47998046875],[1740666600,512.9450073242188],[1740670200,511.4599914550781],[1740673800,511.2099914550781],[1740677400,512.1137084960938],[1740681000,507.3900146484375],[1740684600,502.29998779296875],[1740688200,500.3299865722656],[1740753000,504.16009521484375],[1740756600,501.260009765625],[1740760200,502.7200012207031],[1740763800,500.1300048828125],[1740767400,500.4700012207031],[1740771000,504.4100036621094],[1740774600,508.20001220703125],[1741012200,509.1138000488281],[1741015800,507.3800048828125],[1741019400,508.7200012207031],[1741023000,502.4783935546875],[1741026600,503.2099914550781],[1741030200,495.1155090332031],[1741033800,497.32000732421875],[1741098600,489.80999755859375],[1741102200,489.3800048828125],[1741105800,495.534912109375],[1741109400,495.07000732421875],[1741113000,499.5899963378906],[1741116600,502.2300109863281],[1741120200,495.510009765625],[1741185000,494.0303039550781],[1741188600,493.3299865722656],[1741192200,497.489990234375],[1741195800,498.2412109375],[1741199400,501.5199890136719],[1741203000,502.80999755859375],[1741206600,502.0799865722656],[1741271400,497.2900085449219],[1741275000,496.1499938964844],[1741278600,489.92498779296875],[1741282200,489.42999267578125],[1741285800,486.8299865722656],[1741289400,488.67999267578125],[1741293000,488.32000732421875],[1741357800,487.7349853515625],[1741361400,483.1499938964844],[1741365000,483.25],[1741368600,487.6099853515625],[1741372200,492.44000244140625],[1741375800,491.81500244140625],[1741379400,491.80999755859375],[1741613400,478.29998779296875],[1741617000,477.45001220703125],[1741620600,476.1499938964844],[1741624200,474.3699951171875],[1741627800,472.55999755859375],[1741631400,472.6300048828125],[1741635000,473.29998779296875],[1741699800,469.9200134277344],[1741703400,472.5745849609375],[1741707000,471.42999267578125],[1741710600,467.2099914550781],[1741714200,474.4700012207031],[1741717800,475.4800109863281],[1741721400,471.6700134277344],[1741786200,477.54998779296875],[1741789800,474.92498779296875],[1741793400,478.7099914550781],[1741797000,479.25],[1741800600,477.7900085449219],[1741804200,477.2699890136719],[1741807800,477.0799865722656],[1741872600,473.8599853515625],[1741876200,470.94500732421875],[1741879800,469.6700134277344],[1741883400,467.6300048828125],[1741887000,470.2699890136719],[1741890600,468.6300048828125],[1741894200,468.3500061035156],[1741959000,474.0299987792969],[1741962600,478.12750244140625],[1741966200,477.3900146484375],[1741969800,478.3299865722656],[1741973400,477.8399963378906],[1741977000,478.7132873535156],[1741980600,479.6499938964844],[1742218200,479.9599914550781],[1742221800,479.1050109863281],[1742225400,478.739990234375],[1742229000,481.0150146484375],[1742232600,484.8500061035156],[1742236200,484.8431091308594],[1742239800,482.7300109863281],[1742304600,474.7098083496094],[1742308200,473.94000244140625],[1742311800,475.8485107421875],[1742315400,474.6614074707031],[1742319000,474.6449890136719],[1742322600,474.875],[1742326200,474.7099914550781],[1742391000,478.2699890136719],[1742394600,478.8810119628906],[1742398200,479.68499755859375],[1742401800,477.30999755859375],[1742405400,478.7712097167969],[1742409000,480.864990234375],[1742412600,480.7900085449219],[1742477400,483.364990234375],[1742481000,482.8299865722656],[1742484600,479.2200012207031],[1742488200,478.07000732421875],[1742491800,477.5299987792969],[1742495400,478.07000732421875],[1742499000,479.3500061035156],[1742563800,476.1600036621094],[1742567400,475.5],[1742571000,478.489990234375],[1742574600,477.95001220703125],[1742578200,478.4049987792969],[1742581800,478.3446960449219],[1742585400,481.1400146484375],[1742823000,489.7107849121094],[1742826600,490.1099853515625],[1742830200,489.69000244140625],[1742833800,489.70001220703125],[1742837400,489.6400146484375],[1742841000,490.510009765625],[1742844600,490.4800109863281],[1742909400,492.6496887207031],[1742913000,493.1300048828125],[1742916600,492.1099853515625],[1742920200,491.5201110839844],[1742923800,492.1300048828125],[1742927400,492.2221984863281],[1742931000,493.4599914550781],[1742995800,488.60089111328125],[1742999400,488.35321044921875],[1743003000,486.739990234375],[1743006600,484.6600036621094],[1743010200,485.0299987792969],[1743013800,483.2799987792969],[1743017400,484.4100036621094],[1743082200,484.69000244140625],[1743085800,484.9700012207031],[1743089400,483.6650085449219],[1743093000,482.0199890136719],[1743096600,483.1400146484375],[1743100200,484.4100036621094],[1743103800,481.6000061035156],[1743168600,473.2124938964844],[1743172200,472.3800048828125],[1743175800,469.95001220703125],[1743179400,468.7900085449219],[1743183000,469.3599853515625],[1743186600,468.9599914550781],[1743190200,468.9700012207031],[1743427800,459.3450012207031],[1743431400,462.45001220703125],[1743435000,464.80999755859375],[1743438600,463.8349914550781],[1743442200,466.8999938964844],[1743445800,466.7900085449219],[1743449400,468.9299011230469],[1743514200,466.18499755859375],[1743517800,471.70928955078125],[1743521400,471.5320129394531],[1743525000,470.739990234375],[1743528600,467.8599853515625],[1743532200,469.55999755859375],[1743535800,472.6300048828125],[1743600600,472.5158996582031],[1743604200,474.875],[1743607800,476.5799865722656],[1743611400,478.17999267578125],[1743615000,472.8659973144531],[1743618600,474.79998779296875],[1743622200,476.17999267578125],[1743687000,456.3699951171875],[1743690600,453.9800109863281],[1743694200,457.57000732421875],[1743697800,454.489990234375],[1743701400,452.9700012207031],[1743705000,451.69000244140625],[1743708600,450.7300109863281],[1743773400,432.3900146484375],[1743777000,432.9703063964844],[1743780600,428.739990234375],[1743784200,427.6050109863281],[1743787800,426.25],[1743791400,428.2799987792969],[1743795000,423.2012023925781],[1744032600,419.0400085449219],[1744036200,415.1112060546875],[1744039800,420.1000061035156],[1744043400,425.739990234375],[1744047000,424.82000732421875],[1744050600,420.760009765625],[1744054200,423.9599914550781],[1744119000,441.385009765625],[1744122600,434.0899963378906],[1744126200,432.5799865722656],[1744129800,422.69000244140625],[1744133400,422.68499755859375],[1744137000,416.94171142578125],[1744140600,416.239990234375],[1744205400,421.2799987792969],[1744209000,420.04998779296875],[1744212600,421.5],[1744216200,444.2099914550781],[1744219800,459.5299987792969],[1744223400,462.2300109863281],[1744227000,465.1600036621094],[1744291800,450.1485900878906],[1744295400,445.8900146484375],[1744299000,434.75],[1744302600,441.4649963378906],[1744306200,449.44000244140625],[1744309800,443.80999755859375],[1744313400,446.17999267578125],[1744378200,442.0899963378906],[1744381800,444.7699890136719],[1744385400,448.3949890136719],[1744389000,450.1888122558594],[1744392600,453.1000061035156],[1744396200,454.6499938964844],[1744399800,454.239990234375],[1744637400,462.1600036621094],[1744641000,457.6000061035156],[1744644600,454.4700012207031],[1744648200,455.6499938964844],[1744651800,458.8544006347656],[1744655400,459.83990478515625],[1744659000,457.3999938964844],[1744723800,458.17999267578125],[1744727400,459.19000244140625],[1744731000,460.55999755859375],[1744734600,457.1099853515625],[1744738200,456.9800109863281],[1744741800,458.0299987792969],[1744745400,457.989990234375],[1744810200,449.8581848144531],[1744813800,451.989990234375],[1744817400,449.1700134277344],[1744821000,449.17999267578125],[1744824600,443.4049987792969],[1744828200,438.19000244140625],[1744831800,444.2300109863281],[1744896600,442.8013000488281],[1744900200,443.2413024902344],[1744903800,445.82000732421875],[1744907400,443.9549865722656],[1744911000,446.6593933105469],[1744914600,444.05999755859375],[1744918200,444.0199890136719],[1745242200,433.32000732421875],[1745245800,431.92999267578125],[1745249400,430.6802978515625],[1745253000,429.1099853515625],[1745256600,429.20001220703125],[1745260200,429.7593078613281],[1745263800,433.2699890136719],[1745328600,441.94000244140625],[1745332200,443.6499938964844],[1745335800,447.1199951171875],[1745339400,441.43011474609375],[1745343000,443.5400085449219],[1745346600,441.7850036621094],[1745350200,444.3800048828125],[1745415000,461.8399963378906],[1745418600,457.3299865722656],[1745422200,455.510009765625],[1745425800,457.4700012207031],[1745429400,456.3699951171875],[1745433000,454.010009765625],[1745436600,454.3500061035156],[1745501400,462.8500061035156],[1745505000,462.9798889160156],[1745508600,464.9150085449219],[1745512200,465.5299987792969],[1745515800,466.29998779296875],[1745519400,465.260009765625],[1745523000,467.2049865722656],[1745587800,466.2200012207031],[1745591400,468.1499938964844],[1745595000,469.9400939941406],[1745598600,472.92999267578125],[1745602200,471.4549865722656],[1745605800,471.43499755859375],[1745609400,472.54998779296875],[1745847000,471.5799865722656],[1745850600,467.44488525390625],[1745854200,466.54998779296875],[1745857800,466.3699951171875],[1745861400,469.6099853515625],[1745865000,472.0299987792969],[1745868600,472.45001220703125],[1745933400,471.79998779296875],[1745937000,473.19000244140625],[1745940600,473.5299987792969],[1745944200,473.32000732421875],[1745947800,476.07000732421875],[1745951400,475.5],[1745955000,475.4200134277344],[1746019800,467.3800048828125],[1746023400,469.8800048828125],[1746027000,469.2250061035156],[1746030600,470.9100036621094],[1746034200,471.8599853515625],[1746037800,471.45001220703125],[1746041400,475.44000244140625],[1746106200,484.1499938964844],[1746109800,486.0199890136719],[1746113400,483.3699951171875],[1746117000,484.1600036621094],[1746120600,484.55010986328125],[1746124200,484.6000061035156],[1746127800,481.2099914550781],[1746192600,488.6449890136719],[1746196200,487.6700134277344],[1746199800,489.6600036621094],[1746203400,489.3200988769531],[1746207000,490.19000244140625],[1746210600,489.6499938964844],[1746214200,488.8599853515625],[1746451800,485.875],[1746455400,486.760009765625],[1746459000,487.6300964355469],[1746462600,487.6000061035156],[1746466200,488.32501220703125],[1746469800,487.1400146484375],[1746473400,485.95001220703125],[1746538200,482.05499267578125],[1746541800,483.0400085449219],[1746545400,482.19989013671875],[1746549000,481.5899963378906],[1746552600,482.7300109863281],[1746556200,483.20001220703125],[1746559800,481.3900146484375],[1746624600,483.87811279296875],[1746628200,480.0101013183594],[1746631800,480],[1746635400,482.0899963378906],[1746639000,479.0400085449219],[1746642600,479.06500244140625],[1746646200,483.3399963378906],[1746711000,486.7950134277344],[1746714600,488.7250061035156],[1746718200,491.3810119628906],[1746721800,491.80999755859375],[1746725400,491.02020263671875],[1746729000,492.2799987792969],[1746732600,488.239990234375],[1746797400,488.0000915527344],[1746801000,487.989990234375],[1746804600,487.1899108886719],[1746808200,487.2799987792969],[1746811800,487.7200012207031],[1746815400,488.534912109375],[1746819000,488.05999755859375],[1747056600,502.69000244140625],[1747060200,503.77410888671875],[1747063800,504.6700134277344],[1747067400,506.54998779296875],[1747071000,507.1400146484375],[1747074600,506.1499938964844],[1747078200,507.7900085449219],[1747143000,514.1300048828125],[1747146600,515.7550048828125],[1747150200,516.3599853515625],[1747153800,516.6699829101562],[1747157400,516.3350219726562],[1747161000,516.7899780273438],[1747164600,515.5800170898438],[1747229400,517.4199829101562],[1747233000,518.1500244140625],[1747236600,518.4099731445312],[1747240200,516.7308959960938],[1747243800,517.469970703125],[1747247400,517.6849975585938],[1747251000,518.7000122070312],[1747315800,516.1300048828125],[1747319400,518.94189453125],[1747323000,519.8499755859375],[1747326600,521.68017578125],[1747330200,519.0599975585938],[1747333800,516.9000244140625],[1747337400,519.2899780273438],[1747402200,519.3350219726562],[1747405800,518.97998046875],[1747409400,519.8599853515625],[1747413000,520.4099731445312],[1747416600,520.4500122070312],[1747420200,521.3150024414062],[1747423800,521.52001953125],[1747661400,519.1666870117188],[1747665000,519.1900024414062],[1747668600,520.780029296875],[1747672200,522],[1747675800,520.52001953125],[1747679400,520.469970703125],[1747683000,522.030029296875],[1747747800,519.0300903320312],[1747751400,519.6900024414062],[1747755000,519.8900146484375],[1747758600,520.4349975585938],[1747762200,517.9299926757812],[1747765800,518.5599975585938],[1747769400,520.239990234375],[1747834200,518.8170166015625],[1747837800,522.0499877929688],[1747841400,522.3200073242188],[1747845000,514.4498901367188],[1747848600,515.280029296875],[1747852200,511.80999755859375],[1747855800,513.0599975585938],[1747920600,515.1849975585938],[1747924200,514.635009765625],[1747927800,516.05126953125],[1747931400,515.9949951171875],[1747935000,516.5999755859375],[1747938600,517.4199829101562],[1747942200,514.02001953125],[1748007000,508.42999267578125],[1748010600,508.8800048828125],[1748014200,509.010009765625],[1748017800,511.510009765625],[1748021400,510.760009765625],[1748025000,510.17999267578125],[1748028600,509.2864990234375],[1748352600,518.8499755859375],[1748356200,519.3400268554688],[1748359800,519.8250122070312],[1748363400,520.885009765625],[1748367000,521.0399780273438],[1748370600,520.4400024414062],[1748374200,521.2000122070312],[1748439000,521],[1748442600,521.0549926757812],[1748446200,521.3300170898438],[1748449800,521.5399780273438],[1748453400,521.6099853515625],[1748457000,521.0307006835938],[1748460600,518.9500122070312],[1748525400,521.0800170898438],[1748529000,522.1500244140625],[1748532600,520.3200073242188],[1748536200,520.0499877929688],[1748539800,518.02001953125],[1748543400,518.969970703125],[1748547000,519.9550170898438],[1748611800,519.5],[1748615400,519.0900268554688],[1748619000,514.4400024414062],[1748622600,514.4099731445312],[1748626200,516.97998046875],[1748629800,519.5800170898438],[1748633400,519.1799926757812],[1748871000,519.4550170898438],[1748874600,519.219970703125],[1748878200,520.5],[1748881800,521.14501953125],[1748885400,522.5892944335938],[1748889000,523.1500244140625],[1748892600,523.1900024414062],[1748957400,525.4005126953125],[1748961000,526.5999755859375],[1748964600,527.52001953125],[1748968200,528.375],[1748971800,527.3099975585938],[1748975400,527.6400146484375],[1748979000,527.4299926757812],[1749043800,528.4650268554688],[1749047400,528.7650146484375],[1749051000,527.8599853515625],[1749054600,529.1749877929688],[1749058200,529.719970703125],[1749061800,529.4099731445312],[1749065400,528.760009765625],[1749130200,529.9199829101562],[1749133800,532.789306640625],[1749137400,531.3798828125],[1749141000,529.22998046875],[1749144600,527.635009765625],[1749148200,524.4299926757812],[1749151800,524.7000122070312],[1749216600,529.7100830078125],[1749220200,529.8499755859375],[1749223800,529.8599853515625],[1749227400,529.8099975585938],[1749231000,531.1599731445312],[1749234600,530.2949829101562],[1749238200,529.8400268554688],[1749475800,531.4500122070312],[1749479400,530.7907104492188],[1749483000,530.9199829101562],[1749486600,531.5999755859375],[1749490200,531.7899780273438],[1749493800,531.5900268554688],[1749497400,530.6799926757812],[1749562200,532.0700073242188],[1749565800,531.6699829101562],[1749569400,532.864990234375],[1749573000,532.4500122070312],[1749576600,532.0501098632812],[1749580200,534.3250122070312],[1749583800,534.280029296875],[1749648600,536.135009765625],[1749652200,535.7100219726562],[1749655800,534.6400146484375],[1749659400,535.364990234375],[1749663000,531.5380249023438],[1749666600,531.510009765625],[1749670200,532.4500122070312],[1749735000,533.2650146484375],[1749738600,533.2100219726562],[1749742200,534.1235961914062],[1749745800,533.760009765625],[1749749400,533.2650146484375],[1749753000,533.6300048828125],[1749756600,533.6599731445312],[1749821400,526.3699951171875],[1749825000,530.52001953125],[1749828600,531.0250244140625],[1749832200,529.8599853515625],[1749835800,527.489990234375],[1749839400,526.5],[1749843000,526.9400024414062],[1750080600,534.7999877929688],[1750084200,534.5800170898438],[1750087800,534.0900268554688],[1750091400,534.760009765625],[1750095000,534.1749877929688],[1750098600,534.0100708007812],[1750102200,534.27001953125],[1750167000,532.5800170898438],[1750170600,532.280029296875],[1750174200,532.7100219726562],[1750177800,530.4500122070312],[1750181400,528.5349731445312],[1750185000,529.77001953125],[1750188600,529],[1750253400,531.97998046875],[1750257000,531.3400268554688],[1750260600,530.8806762695312],[1750264200,529.6339721679688],[1750267800,530.4500122070312],[1750271400,528.3300170898438],[1750275000,528.9600219726562],[1750426200,528.9000244140625],[1750429800,527.0549926757812],[1750433400,527.219970703125],[1750437000,525.5919799804688],[1750440600,527.5900268554688],[1750444200,525.97998046875],[1750447800,526.7000122070312],[1750685400,529.53662109375],[1750689000,529],[1750692600,526.5700073242188],[1750696200,530.3599853515625],[1750699800,530.9500122070312],[1750703400,531.2399291992188],[1750707000,531.7000122070312],[1750771800,537.405029296875],[1750775400,538.9199829101562],[1750779000,539.394775390625],[1750782600,539.2899780273438],[1750786200,539.9400024414062],[1750789800,540.0900268554688],[1750793400,539.72998046875],[1750858200,541.7899780273438],[1750861800,541.1699829101562],[1750865400,540.4749755859375],[1750869000,540.9801025390625],[1750872600,540.3150024414062],[1750876200,540.6099853515625],[1750879800,541.1699829101562],[1750944600,543.781005859375],[1750948200,543.64501953125],[1750951800,544.8150024414062],[1750955400,545.3099975585938],[1750959000,546.2246704101562],[1750962600,546.1599731445312],[1750966200,546.219970703125],[1751031000,549.0252075195312],[1751034600,549.260009765625],[1751038200,549.3599853515625],[1751041800,548.760009765625],[1751045400,546.1799926757812],[1751049000,546.260009765625],[1751052600,548.219970703125],[1751290200,550.4998779296875],[1751293800,549.8900146484375],[1751297400,550.35498046875],[1751301000,550.3616943359375],[1751304600,549.969970703125],[1751308200,551.39501953125],[1751311800,551.655029296875],[1751376600,548.8350219726562],[1751380200,546.8300170898438],[1751383800,546.7000122070312],[1751387400,547.8079833984375],[1751391000,547.7750244140625],[1751394600,547.7849731445312],[1751398200,546.97998046875],[1751463000,549.4650268554688],[1751466600,549.72998046875],[1751470200,550.4299926757812],[1751473800,550.1199951171875],[1751477400,550.3699951171875],[1751481000,550.30078125],[1751484600,550.8099975585938],[1751549400,556.2000122070312],[1751553000,556.4199829101562],[1751556600,556.5700073242188],[1751562000,555.9500122070312],[1751895000,553.3800048828125],[1751898600,552.9600219726562],[1751902200,552.2899780273438],[1751905800,551.760009765625],[1751909400,549.7100219726562],[1751913000,551.1749877929688],[1751916600,552.0599975585938],[1751981400,551.9000244140625],[1751985000,551.77001953125],[1751988600,553.6400146484375],[1751992200,552.8150024414062],[1751995800,552.8049926757812],[1751999400,552.2650146484375],[1752003000,552.3099975585938],[1752067800,556.135009765625],[1752071400,554.5250854492188],[1752075000,554.364990234375],[1752078600,554.5999755859375],[1752082200,555.3049926757812],[1752085800,555.8599853515625],[1752089400,556.260009765625],[1752154200,553.5999755859375],[1752157800,555.059326171875],[1752161400,555.3052978515625],[1752165000,555.39501953125],[1752168600,555.905029296875],[1752172200,555.8099975585938],[1752175800,555.469970703125],[1752240600,555.0900268554688],[1752244200,554.09619140625],[1752247800,555.10009765625],[1752251400,555.4400024414062],[1752255000,555.2899780273438],[1752258600,554.7999877929688],[1752262200,554.2100219726562],[1752499800,553.9451293945312],[1752503400,555.6552124023438],[1752507000,555.7100219726562],[1752510600,556.5499877929688],[1752514200,556.5549926757812],[1752517800,556.3599853515625],[1752521400,556.1699829101562],[1752586200,559.75],[1752589800,559.5050048828125],[1752593400,558.9600219726562],[1752597000,558.3200073242188],[1752600600,559.4600219726562],[1752604200,557.5700073242188],[1752607800,556.7100219726562],[1752672600,555.655029296875],[1752676200,555.0447998046875],[1752679800,555.0999755859375],[1752683400,556.47998046875],[1752687000,556.5800170898438],[1752690600,557.260009765625],[1752694200,557.3400268554688],[1752759000,559.3099975585938],[1752762600,561.0848999023438],[1752766200,561.8250122070312],[1752769800,561.8150024414062],[1752773400,561.7550048828125],[1752777000,561.8900146484375],[1752780600,561.7999877929688],[1752845400,560.4801025390625],[1752849000,561.0499877929688],[1752852600,560.719970703125],[1752856200,560.9202270507812],[1752859800,561.0700073242188],[1752863400,560.9500122070312],[1752867000,561.25],[1753104600,565.87841796875],[1753108200,565.4298706054688],[1753111800,564.97998046875],[1753115400,565.9299926757812],[1753119000,565.7899780273438],[1753122600,564.7498779296875],[1753126200,564.1599731445312],[1753191000,560.010009765625],[1753194600,560.97998046875],[1753198200,560.0999755859375],[1753201800,561.8200073242188],[1753205400,561.1500244140625],[1753209000,561.719970703125],[1753212600,561.2899780273438],[1753277400,560.6900024414062],[1753281000,561.0449829101562],[1753284600,561.0999755859375],[1753288200,561.6599731445312],[1753291800,563.125],[1753295400,563.094970703125],[1753299000,563.8300170898438],[1753363800,564.0999755859375],[1753367400,565.2650146484375],[1753371000,564.5399780273438],[1753374600,565.4550170898438],[1753378200,566.0700073242188],[1753381800,566.0650024414062],[1753385400,565.0900268554688],[1753450200,566.0549926757812],[1753453800,566.3699951171875],[1753457400,567.4149780273438],[1753461000,566.969970703125],[1753464600,567.1300048828125],[1753468200,566.8200073242188],[1753471800,566.3900146484375],[1753709400,568.4650268554688],[1753713000,567.9166870117188],[1753716600,568.2550048828125],[1753720200,567.5300903320312],[1753723800,567.4650268554688],[1753727400,567.469970703125],[1753731000,568.2000122070312],[1753795800,569.8900146484375],[1753799400,567.5449829101562],[1753803000,567.8499755859375],[1753806600,568.5698852539062],[1753810200,567.8765258789062],[1753813800,567.4000244140625],[1753817400,567.3200073242188],[1753882200,568.5700073242188],[1753885800,568.1699829101562],[1753889400,569.3300170898438],[1753893000,569.10009765625],[1753896600,569.7947998046875],[1753900200,565.9891967773438],[1753903800,568.1400146484375],[1753968600,571.9301147460938],[1753972200,569.4199829101562],[1753975800,571.1300048828125],[1753979400,567.4450073242188],[1753983000,566.5900268554688],[1753986600,565.5607299804688],[1753990200,565],[1754055000,556.3800048828125],[1754058600,554.378173828125],[1754062200,556.97998046875],[1754065800,553.1300048828125],[1754069400,554.1199951171875],[1754073000,553.7899780273438],[1754076600,553.8499755859375],[1754314200,562.8200073242188],[1754317800,561.9299926757812],[1754321400,563.219970703125],[1754325000,563.60498046875],[1754328600,563.2750244140625],[1754332200,563.2999877929688],[1754335800,564.0999755859375],[1754400600,563.9500122070312],[1754404200,561.114990234375],[1754407800,561.760009765625],[1754411400,562.05126953125],[1754415000,561.31201171875],[1754418600,561.1199951171875],[1754422200,560.1900024414062],[1754487000,561.8300170898438],[1754490600,564.8800048828125],[1754494200,565.9199829101562],[1754497800,566.1400146484375],[1754501400,567.1799926757812],[1754505000,567.4199829101562],[1754508600,567.3195190429688],[1754573400,571.0250244140625],[1754577000,569.4450073242188],[1754580600,569.0700073242188],[1754584200,567.010009765625],[1754587800,566.052001953125],[1754591400,566.719970703125],[1754595000,569.25],[1754659800,573.6199951171875],[1754663400,573.4099731445312],[1754667000,574],[1754670600,573.280029296875],[1754674200,574.375],[1754677800,574.375],[1754681400,574.5499877929688],[1754919000,575.5499877929688],[1754922600,575.094970703125],[1754926200,576.344970703125],[1754929800,574.9949951171875],[1754933400,573.8800048828125],[1754937000,573.3800048828125],[1754940600,572.75],[1755005400,575.6500244140625],[1755009000,577.5800170898438],[1755012600,578.6599731445312],[1755016200,578.8870849609375],[1755019800,579.6199951171875],[1755023400,579.7449951171875],[1755027000,580.02001953125],[1755091800,580.6492919921875],[1755095400,579.875],[1755099000,579.7750244140625],[1755102600,580.340087890625],[1755106200,579.8900756835938],[1755109800,580.155029296875],[1755113400,580.3400268554688],[1755178200,580.5800170898438],[1755181800,579.030029296875],[1755185400,578.9500122070312],[1755189000,581.1699829101562],[1755192600,579.375],[1755196200,579.989990234375],[1755199800,579.8699951171875],[1755264600,578.489990234375],[1755268200,577.3200073242188],[1755271800,576.3099975585938],[1755275400,577.2750244140625],[1755279000,577.719970703125],[1755282600,577.3350219726562],[1755286200,577.22998046875],[1755523800,576.5999755859375],[1755527400,575.849609375],[1755531000,576.4600219726562],[1755534600,576.4450073242188],[1755538200,576.409912109375],[1755541800,576.97998046875],[1755545400,577.0999755859375],[1755610200,573.094970703125],[1755613800,571.9650268554688],[1755617400,570.8599853515625],[1755621000,569.7012939453125],[1755624600,569.4100952148438],[1755628200,569.0499877929688],[1755631800,569.280029296875],[1755696600,560.281005859375],[1755700200,563.4400024414062],[1755703800,565.2000122070312],[1755707400,563.9500122070312],[1755711000,563.0900268554688],[1755714600,565.75],[1755718200,565.8599853515625],[1755783000,566.4099731445312],[1755786600,564.3300170898438],[1755790200,562.4849853515625],[1755793800,561.625],[1755797400,562.885009765625],[1755801000,563.7799072265625],[1755804600,563.2999877929688],[1755869400,571.6799926757812],[1755873000,573.3200073242188],[1755876600,571.2202758789062],[1755880200,573.2050170898438],[1755883800,572.6599731445312],[1755887400,572.2000122070312],[1755891000,571.97998046875],[1756128600,571.47998046875],[1756132200,572.8599243164062],[1756135800,572.8662719726562],[1756139400,572.505126953125],[1756143000,572.0599975585938],[1756146600,571.760009765625],[1756150200,570.3499755859375],[1756215000,571.5900268554688],[1756218600,570.7402954101562],[1756222200,571.5723266601562],[1756225800,571.4342041015625],[1756229400,571.4600219726562],[1756233000,572.1500244140625],[1756236600,572.6599731445312],[1756301400,572.9700927734375],[1756305000,572.8098754882812],[1756308600,572.25],[1756312200,573.080078125],[1756315800,574.2150268554688],[1756319400,572.989990234375],[1756323000,573.5399780273438],[1756387800,573.8118286132812],[1756391400,574.8599243164062],[1756395000,576.8209838867188],[1756398600,576.969970703125],[1756402200,577.3350219726562],[1756405800,577.3784790039062],[1756409400,577.0700073242188],[1756474200,570.947998046875],[1756477800,570.5401000976562],[1756481400,569.8599853515625],[1756485000,569.219970703125],[1756488600,569.5401000976562],[1756492200,570.0999755859375],[1756495800,570.3099975585938],[1756819800,565.239990234375],[1756823400,561.5700073242188],[1756827000,560.5499877929688],[1756830600,562.8099975585938],[1756834200,562.8900146484375],[1756837800,564.5900268554688],[1756841400,565.6400146484375],[1756906200,569.510009765625],[1756909800,569.280029296875],[1756913400,569.5],[1756917000,569.364990234375],[1756920600,567.47998046875],[1756924200,567.5900268554688],[1756927800,569.989990234375],[1756992600,570.77001953125],[1756996200,572.2999877929688],[1756999800,571.6928100585938],[1757003400,573.030029296875],[1757007000,573.5599975585938],[1757010600,574.3300170898438],[1757014200,575.260009765625],[1757079000,575.1290283203125],[1757082600,574.6199951171875],[1757086200,574.3200073242188],[1757089800,574.6500244140625],[1757093400,574.869873046875],[1757097000,575.844970703125],[1757100600,576.030029296875],[1757338200,580.25],[1757341800,580.5650024414062],[1757345400,579.489990234375],[1757349000,578.8524169921875],[1757352600,579.0449829101562],[1757356200,578.010009765625],[1757359800,578.8200073242188],[1757424600,579.10498046875],[1757428200,578.4400024414062],[1757431800,579.25],[1757435400,579.8200073242188],[1757439000,579.6199951171875],[1757442600,580.1799926757812],[1757446200,580.469970703125],[1757511000,582.8499755859375],[1757514600,582.3300170898438],[1757518200,581.72998046875],[1757521800,580.9500732421875],[1757525400,580.3099975585938],[1757529000,579.1199951171875],[1757532600,580.7000122070312],[1757597400,582.9500122070312],[1757601000,584.6799926757812],[1757604600,584.3599853515625],[1757608200,584.155029296875],[1757611800,584.2899780273438],[1757615400,584.5900268554688],[1757619000,584.0999755859375],[1757683800,585.75],[1757687400,586.135009765625],[1757691000,586.5800170898438],[1757694600,586.4550170898438],[1757698200,586.9849853515625],[1757701800,587.02001953125],[1757705400,586.6599731445312],[1757943000,590.2907104492188],[1757946600,590.2780151367188],[1757950200,590.6699829101562],[1757953800,590.2999267578125],[1757957400,590.5200805664062],[1757961000,590.7650146484375],[1757964600,591.6900024414062],[1758029400,591.405029296875],[1758033000,590.9249877929688],[1758036600,591.1500244140625],[1758040200,591.2999877929688],[1758043800,591.2849731445312],[1758047400,591.4799194335938],[1758051000,591.1699829101562],[1758115800,589.0806884765625],[1758119400,588.4387817382812],[1758123000,588.61572265625],[1758126600,588.3499755859375],[1758130200,589.1599731445312],[1758133800,591.239990234375],[1758137400,589.9299926757812],[1758202200,597.4500122070312],[1758205800,597.3400268554688],[1758209400,597.0692749023438],[1758213000,596.8699951171875],[1758216600,596.2850952148438],[1758220200,595.885009765625],[1758223800,595.3699951171875],[1758288600,597.6298828125],[1758292200,596.3200073242188],[1758295800,598.4299926757812],[1758299400,598.125],[1758303000,598.22998046875],[1758306600,599.02001953125],[1758310200,599.4600219726562],[1758547800,599.9301147460938],[1758551400,600.3200073242188],[1758555000,601.5650024414062],[1758558600,601.9349975585938],[1758562200,602.4199829101562],[1758565800,602.635009765625],[1758569400,602.239990234375],[1758634200,601.1900024414062],[1758637800,601.2999267578125],[1758641400,600.6500854492188],[1758645000,599.135009765625],[1758648600,597.75],[1758652200,597.510986328125],[1758655800,598.1599731445312],[1758720600,597.9299926757812],[1758724200,597.35498046875],[1758727800,595.0499877929688],[1758731400,595.860107421875],[1758735000,595.1099853515625],[1758738600,595.6599731445312],[1758742200,596.0599975585938],[1758807000,593.239990234375],[1758810600,592.75],[1758814200,593.5700073242188],[1758817800,592.6799926757812],[1758821400,592.3499755859375],[1758825000,592.9600219726562],[1758828600,593.5499877929688],[1758893400,592.2100219726562],[1758897000,593.77001953125],[1758900600,594.489990234375],[1758904200,595.6300048828125],[1758907800,595.760009765625],[1758911400,596.030029296875],[1758915000,596.0499877929688],[1759152600,601.60498046875],[1759156200,599.4849853515625],[1759159800,599.0499877929688],[1759163400,598.6799926757812],[1759167000,599.3306884765625],[1759170600,598.0643920898438],[1759174200,598.75],[1759239000,597.530029296875],[1759242600,597.4349975585938],[1759246200,598.1348876953125],[1759249800,596.701904296875],[1759253400,598.6099853515625],[1759257000,599.4201049804688],[1759260600,600.2999877929688],[1759325400,600.1199951171875],[1759329000,600.3099975585938],[1759332600,601.5750122070312],[1759336200,602.5250244140625],[1759339800,603.25],[1759343400,603.5316162109375],[1759347000,603.2899780273438],[1759411800,604.9550170898438],[1759415400,604.1199951171875],[1759419000,604.5900268554688],[1759422600,605.2301025390625],[1759426200,605.6900024414062],[1759429800,606.0598754882812],[1759433400,605.6900024414062],[1759498200,605.4799194335938],[1759501800,606.4901123046875],[1759505400,606.719970703125],[1759509000,603.9000244140625],[1759512600,604.130126953125],[1759516200,603.3400268554688],[1759519800,603.155029296875],[1759757400,606.7449951171875],[1759761000,607.1986083984375],[1759764600,608.1699829101562],[1759768200,608.625],[1759771800,608.9500122070312],[1759775400,608.6640014648438],[1759779000,607.7100219726562],[1759843800,608.47998046875],[1759847400,605.2100219726562],[1759851000,604.3300170898438],[1759854600,604.625],[1759858200,604.2100219726562],[1759861800,604.2260131835938],[1759865400,604.469970703125],[1759930200,608.6300048828125],[1759933800,609.0999755859375],[1759937400,609.4992065429688],[1759941000,609.8436279296875],[1759944600,610.25],[1759948200,610.9492797851562],[1759951800,611.4400024414062],[1760016600,609.6400146484375],[1760020200,609.0599975585938],[1760023800,609.7100219726562],[1760027400,607.8300170898438],[1760031000,608.739990234375],[1760034600,609.9708251953125],[1760038200,610.7100219726562],[1760103000,611.89501953125],[1760106600,599.5650024414062],[1760110200,598.8099975585938],[1760113800,597.0449829101562],[1760117400,595.8699951171875],[1760121000,592.6010131835938],[1760124600,589.47998046875],[1760362200,599.6300048828125],[1760365800,600.8956298828125],[1760369400,601.6599731445312],[1760373000,601.5399780273438],[1760376600,602.6599731445312],[1760380200,601.8090209960938],[1760383800,602.0449829101562],[1760448600,597.2999877929688],[1760452200,596.8298950195312],[1760455800,600.8699951171875],[1760459400,602.1699829101562],[1760463000,601.8800048828125],[1760466600,601.5399780273438],[1760470200,598.0499877929688],[1760535000,606.3900146484375],[1760538600,605.215576171875],[1760542200,603.0283813476562],[1760545800,597.9600219726562],[1760549400,601.3699951171875],[1760553000,602.580078125],[1760556600,602.1599731445312],[1760621400,605.9600219726562],[1760625000,604.9462280273438],[1760628600,601.0750122070312],[1760632200,602.4201049804688],[1760635800,596.7999877929688],[1760639400,597.7000122070312],[1760643000,599.989990234375],[1760707800,602.0700073242188],[1760711400,597.8699951171875],[1760715000,602.9998779296875],[1760718600,600.860107421875],[1760722200,604.5999755859375],[1760725800,604.8399047851562],[1760729400,603.8800048828125],[1760967000,611.09912109375],[1760970600,611.989990234375],[1760974200,611.72998046875],[1760977800,612.3699951171875],[1760981400,612.3900146484375],[1760985000,612.0399780273438],[1760988600,611.5399780273438],[1761053400,609.7349853515625],[1761057000,611.0386962890625],[1761060600,612.47998046875],[1761064200,611.2000122070312],[1761067800,611.9600219726562],[1761071400,611.8150024414062],[1761075000,611.4099731445312],[1761139800,607.4199829101562],[1761143400,605.1099853515625],[1761147000,605.135009765625],[1761150600,602.27001953125],[1761154200,602.4099731445312],[1761157800,604.6793212890625],[1761161400,605.4099731445312],[1761226200,608.02001953125],[1761229800,608.8099975585938],[1761233400,609.3200073242188],[1761237000,609.47998046875],[1761240600,611.1500244140625],[1761244200,611.14501953125],[1761247800,610.6199951171875],[1761312600,616.7650146484375],[1761316200,617.5800170898438],[1761319800,617.6655883789062],[1761323400,617.9199829101562],[1761327000,617.8800048828125],[1761330600,618.25],[1761334200,617],[1761571800,625.7949829101562],[1761575400,626.510009765625],[1761579000,626.6400146484375],[1761582600,626.5900268554688],[1761586200,627.2899780273438],[1761589800,627.219970703125],[1761593400,628.0800170898438],[1761658200,630.2000122070312],[1761661800,630.155029296875],[1761665400,631.2949829101562],[1761669000,632.125],[1761672600,633.4500122070312],[1761676200,634.5499877929688],[1761679800,632.8900146484375],[1761744600,636.3200073242188],[1761748200,635.2650146484375],[1761751800,635.1400146484375],[1761755400,634.6849975585938],[1761759000,635.0700073242188],[1761762600,633.72998046875],[1761766200,635.9000244140625],[1761831000,629.6400146484375],[1761834600,630.5598754882812],[1761838200,631.1599731445312],[1761841800,630.6500244140625],[1761845400,629.1199951171875],[1761849000,627.4000244140625],[1761852600,626],[1761917400,631.9100952148438],[1761921000,632.6599731445312],[1761924600,629.4793090820312],[1761928200,627.1900024414062],[1761931800,629.6099853515625],[1761935400,631.4500122070312],[1761939000,629.1900024414062],[1762180200,630.5299072265625],[1762183800,630.6950073242188],[1762187400,631.9000244140625],[1762191000,632.8151245117188],[1762194600,631.75],[1762198200,631.8400268554688],[1762201800,632.0900268554688],[1762266600,626.22998046875],[1762270200,623.97802734375],[1762273800,622.5399169921875],[1762277400,620.4827270507812],[1762281000,621.2999877929688],[1762284600,620.2999877929688],[1762288200,619.219970703125],[1762353000,622.0399780273438],[1762356600,623.3499755859375],[1762360200,624.4500122070312],[1762363800,625.4299926757812],[1762367400,626.010009765625],[1762371000,625.5447998046875],[1762374600,623.3900146484375],[1762439400,617.719970703125],[1762443000,613.5700073242188],[1762446600,611.4500122070312],[1762450200,613.344970703125],[1762453800,615.9500732421875],[1762457400,614.0599975585938],[1762461000,611.7000122070312],[1762525800,604.9500122070312],[1762529400,600.75],[1762533000,601.6599731445312],[1762536600,603.780029296875],[1762540200,604.6099853515625],[1762543800,607.0800170898438],[1762547400,609.760009765625],[1762785000,621.4650268554688],[1762788600,617.610107421875],[1762792200,619.24072265625],[1762795800,621.1920166015625],[1762799400,622.52001953125],[1762803000,623.0850219726562],[1762806600,623.1900024414062],[1762871400,619.1199951171875],[1762875000,618.3099975585938],[1762878600,619.552490234375],[1762882200,621.4498901367188],[1762885800,621.9299926757812],[1762889400,621.8400268554688],[1762893000,621.5130004882812],[1762957800,620.8099975585938],[1762961400,620.0313110351562],[1762965000,619.4299926757812],[1762968600,620.7449951171875],[1762972200,620.02001953125],[1762975800,620.5399780273438],[1762979400,621.0800170898438],[1763044200,615.3099975585938],[1763047800,611.469970703125],[1763051400,611.6699829101562],[1763055000,607.8099975585938],[1763058600,608.97998046875],[1763062200,607.7899780273438],[1763065800,608.291015625],[1763130600,606.47998046875],[1763134200,612.0800170898438],[1763137800,612.6300048828125],[1763141400,610.27001953125],[1763145000,611.1749877929688],[1763148600,609.6920166015625],[1763152200,608.8099975585938],[1763389800,609.6799926757812],[1763393400,608.0460205078125],[1763397000,609.9500122070312],[1763400600,605.9400024414062],[1763404200,603.1300048828125],[1763407800,601.239990234375],[1763411400,603.6400146484375],[1763476200,595.3599853515625],[1763479800,597.8699951171875],[1763483400,595.1292114257812],[1763487000,599.7999267578125],[1763490600,599.4000244140625],[1763494200,598.989990234375],[1763497800,596.3099975585938],[1763562600,605.3599243164062],[1763566200,599.4000244140625],[1763569800,597.5700073242188],[1763573400,596.75],[1763577000,596.6400146484375],[1763580600,600.9099731445312],[1763584200,599.8099975585938],[1763649000,612.780029296875],[1763652600,604.2899780273438],[1763656200,593.22998046875],[1763659800,594.489990234375],[1763663400,590.780029296875],[1763667000,589.4299926757812],[1763670600,585.5599975585938],[1763735400,583.5999755859375],[1763739000,586.780029296875],[1763742600,591.239990234375],[1763746200,588.9400024414062],[1763749800,596.5800170898438],[1763753400,591.9600219726562],[1763757000,590.1500244140625],[1763994600,600.52001953125],[1763998200,603.5499877929688],[1764001800,604.02001953125],[1764005400,605.1599731445312],[1764009000,605.2050170898438],[1764012600,605.2999877929688],[1764016200,605.2899780273438],[1764081000,601.6605834960938],[1764084600,603.4199829101562],[1764088200,606.75],[1764091800,607.5150146484375],[1764095400,606.5200805664062],[1764099000,608.125],[1764102600,608.9000244140625],[1764167400,611.719970703125],[1764171000,614.9301147460938],[1764174600,615.3049926757812],[1764178200,615.52001953125],[1764181800,615.469970703125],[1764185400,615.5100708007812],[1764189000,614.3099975585938],[1764340200,616.3099975585938],[1764343800,616.780029296875],[1764347400,617.52001953125],[1764352800,619.0064086914062],[1764599400,615.2899780273438],[1764603000,616.6799926757812],[1764606600,618.4232788085938],[1764610200,618.64990234375],[1764613800,617.02001953125],[1764617400,617.1480712890625],[1764621000,617.1900024414062],[1764685800,621.3963012695312],[1764689400,618.6799926757812],[1764693000,622.1900024414062],[1764696600,621.1799926757812],[1764700200,621.719970703125],[1764703800,622.885009765625],[1764707400,622.0700073242188],[1764772200,620.4099731445312],[1764775800,621.3400268554688],[1764779400,622.6300048828125],[1764783000,622.8099975585938],[1764786600,623.3499755859375],[1764790200,624.1528930664062],[1764793800,623.530029296875],[1764858600,622],[1764862200,621.8200073242188],[1764865800,622.2698974609375],[1764869400,622.7650146484375],[1764873000,620.5941772460938],[1764876600,621.3200073242188],[1764880200,622.8599853515625],[1764945000,628.1799926757812],[1764948600,624.8399047851562],[1764952200,624.7598876953125],[1764955800,625.9500122070312],[1764959400,625.4199829101562],[1764963000,625.5],[1764966600,625.530029296875],[1765204200,624.989990234375],[1765207800,624.0700073242188],[1765211400,622.9639892578125],[1765215000,623.27001953125],[1765218600,622.4857788085938],[1765222200,622.8900146484375],[1765225800,624.1799926757812],[1765290600,623.969970703125],[1765294200,624.77001953125],[1765297800,625.2150268554688],[1765301400,625.6500244140625],[1765305000,625.280029296875],[1765308600,624.97998046875],[1765312200,625.1099853515625],[1765377000,623.5599975585938],[1765380600,623.8499755859375],[1765384200,623.280029296875],[1765387800,622.8718872070312],[1765391400,624.3400268554688],[1765395000,628.4099731445312],[1765398600,627.5399780273438],[1765463400,622.77001953125],[1765467000,619.5700073242188],[1765470600,622.8900146484375],[1765474200,623.3499755859375],[1765477800,625.1799926757812],[1765481400,624.7050170898438],[1765485000,625.6199951171875],[1765549800,616.27001953125],[1765553400,613.9400024414062],[1765557000,613.8900146484375],[1765560600,616.739990234375],[1765564200,613.9600219726562],[1765567800,613.5800170898438],[1765571400,613.5999755859375],[1765809000,610.1599731445312],[1765812600,614.6199951171875],[1765816200,612.0700073242188],[1765819800,610.8499755859375],[1765823400,611.75],[1765827000,611.3499755859375],[1765830600,610.47998046875],[1765895400,608.5],[1765899000,608.2999877929688],[1765902600,609.280029296875],[1765906200,607.6441040039062],[1765909800,609.5349731445312],[1765913400,611.7999877929688],[1765917000,611.7999877929688],[1765981800,610.7100219726562],[1765985400,604.739990234375],[1765989000,604.1500244140625],[1765992600,603.4099731445312],[1765996200,601.77001953125],[1765999800,602.0399780273438],[1766003400,600.3599853515625],[1766068200,610.8298950195312],[1766071800,611.5399780273438],[1766075400,608.5999755859375],[1766079000,611.739990234375],[1766082600,609.780029296875],[1766086200,610.4400024414062],[1766089800,609.1500244140625],[1766154600,615.4000244140625],[1766158200,616.2000122070312],[1766161800,616.9600219726562],[1766165400,616.97998046875],[1766169000,617.1300048828125],[1766172600,617.239990234375],[1766176200,617.239990234375],[1766413800,619.1799926757812],[1766417400,619.739990234375],[1766421000,619.4299926757812],[1766424600,619.1799926757812],[1766428200,619.4000244140625],[1766431800,619.1300048828125],[1766435400,619.1500244140625],[1766500200,618.8988037109375],[1766503800,620.52001953125],[1766507400,621.0700073242188],[1766511000,621.1699829101562],[1766514600,621.5499877929688],[1766518200,621.8499755859375],[1766521800,622.2100219726562],[1766586600,622.4813232421875],[1766590200,623.3599853515625],[1766593800,623.8699951171875],[1766599200,623.1868896484375],[1766759400,624.3400268554688],[1766763000,624.2999877929688],[1766766600,624.239990234375],[1766770200,623.989990234375],[1766773800,624.260009765625],[1766777400,624.0599975585938],[1766781000,623.8400268554688],[1767018600,621.030029296875],[1767022200,620.0650024414062],[1767025800,618.97607421875],[1767029400,620.02001953125],[1767033000,620.2249755859375],[1767036600,621.1099853515625],[1767040200,620.8800048828125],[1767105000,619.9600219726562],[1767108600,621.7100219726562],[1767112200,620.5399780273438],[1767115800,620.8699951171875],[1767119400,620.8150024414062],[1767123000,620.125],[1767126600,619.4199829101562],[1767191400,617.8400268554688],[1767195000,617.719970703125],[1767198600,617.4849853515625],[1767202200,617.85009765625],[1767205800,617.3400268554688],[1767209400,614.8767700195312],[1767213000,614.280029296875],[1767364200,615.4099731445312],[1767367800,612.760009765625],[1767371400,613.0098876953125],[1767375000,611.760009765625],[1767378600,613.5900268554688],[1767382200,614.1099853515625],[1767385800,613.0900268554688],[1767623400,619.9801025390625],[1767627000,620.239990234375],[1767630600,618.9199829101562],[1767634200,618.385009765625],[1767637800,617.9000244140625],[1767641400,618.25],[1767645000,617.9500122070312],[1767709800,622.4299926757812],[1767713400,620.2000122070312],[1767717000,621.58251953125],[1767720600,622.1400146484375],[1767724200,623.340087890625],[1767727800,623.3599853515625],[1767731400,623.7999877929688],[1767796200,624.8300170898438],[1767799800,625.5399780273438],[1767803400,627.655029296875],[1767807000,626.3699951171875],[1767810600,625.64501953125],[1767814200,624.7000122070312],[1767817800,624.0399780273438],[1767882600,620.8699951171875],[1767886200,619.1199951171875],[1767889800,619.3630981445312],[1767893400,619.9000244140625],[1767897000,619.1400146484375],[1767900600,620.27001953125],[1767904200,620.4099731445312],[1767969000,624.739990234375],[1767972600,624.970703125],[1767976200,626.1599731445312],[1767979800,626.0700073242188],[1767983400,627.260009765625],[1767987000,627.4500122070312],[1767990600,626.6599731445312],[1768228200,626.47998046875],[1768231800,626.9299926757812],[1768235400,627.4495849609375],[1768239000,628.1199951171875],[1768242600,628.260009765625],[1768246200,628.1400146484375],[1768249800,627.1900024414062],[1768314600,624.6691284179688],[1768318200,626.1881713867188],[1768321800,627.6298828125],[1768325400,625.4199829101562],[1768329000,625.219970703125],[1768332600,624.2849731445312],[1768336200,626.1300048828125],[1768401000,619.1699829101562],[1768404600,618.3099975585938],[1768408200,616.2899780273438],[1768411800,616.375],[1768415400,616.75],[1768419000,617.9299926757812],[1768422600,619.5999755859375],[1768487400,625.1400146484375],[1768491000,626.1900024414062],[1768494600,625.590087890625],[1768498200,626.0001220703125],[1768501800,623.6799926757812],[1768505400,621.7100219726562],[1768509000,621.6599731445312],[1768573800,620.75],[1768577400,621.8499145507812],[1768581000,621.4400024414062],[1768584600,621.8800048828125],[1768588200,620.97998046875],[1768591800,621.6900024414062],[1768595400,621.0499877929688],[1768919400,613.4359741210938],[1768923000,614.4500122070312],[1768926600,612.8806762695312],[1768930200,610.6900024414062],[1768933800,608.5900268554688],[1768937400,607.77001953125],[1768941000,608.0900268554688],[1769005800,613.9044799804688],[1769009400,615.75],[1769013000,609.75],[1769016600,610.4500122070312],[1769020200,615.0800170898438],[1769023800,616.4600830078125],[1769027400,616.0999755859375],[1769092200,619.0999755859375],[1769095800,621.0499877929688],[1769099400,621.1799926757812],[1769103000,621.6544799804688],[1769106600,621.9099731445312],[1769110200,619.5],[1769113800,620.7849731445312],[1769178600,623.0499877929688],[1769182200,624.090087890625],[1769185800,624.260009765625],[1769189400,623.2050170898438],[1769193000,623.0349731445312],[1769196600,622.2000122070312],[1769200200,622.77001953125],[1769437800,625.489990234375],[1769441400,626.9000244140625],[1769445000,627.0900268554688],[1769448600,626.97998046875],[1769452200,626.8200073242188],[1769455800,626.3699951171875],[1769459400,625.47998046875],[1769524200,630.3200073242188],[1769527800,631.4349975585938],[1769531400,631.2999877929688],[1769535000,631.1500244140625],[1769538600,631.5208129882812],[1769542200,631.61767578125],[1769545800,631.0800170898438],[1769610600,634.6900024414062],[1769614200,633.7899780273438],[1769617800,632.4199829101562],[1769621400,633.25],[1769625000,632.3499755859375],[1769628600,633.5899047851562],[1769632200,633.010009765625],[1769697000,623.1099853515625],[1769700600,621.8900146484375],[1769704200,625.6199951171875],[1769707800,625.7999877929688],[1769711400,626.5800170898438],[1769715000,625.9550170898438],[1769718600,629.3699951171875],[1769783400,624.7598876953125],[1769787000,625.02001953125],[1770057000,627.8499755859375],[1770060600,626.4749755859375],[1770064200,626.219970703125],[1770129000,618.9199829101562],[1770132600,617.6799926757812],[1770136200,615.719970703125],[1770139800,613.7100219726562],[1770143400,612.8400268554688],[1770147000,613.6849975585938],[1770150600,616.4500122070312],[1770215400,611.719970703125],[1770219000,608.8599853515625],[1770222600,603],[1770226200,604.3400268554688],[1770229800,604.8400268554688],[1770233400,607.2000122070312],[1770237000,605.6199951171875],[1770301800,595.5900268554688],[1770305400,600.4500122070312],[1770309000,601.8599853515625],[1770312600,599.3099975585938],[1770316200,600.0700073242188],[1770319800,597],[1770323400,597.0800170898438],[1770388200,603.6400146484375],[1770391800,606.1300048828125],[1770395400,607.6799926757812],[1770399000,608.1849975585938],[1770402600,608.5700073242188],[1770406200,608.6900024414062],[1770409800,609.6300048828125],[1770647400,610.510009765625],[1770651000,614.7100219726562],[1770654600,615.3900146484375],[1770658200,614.4000244140625],[1770661800,616.2550048828125],[1770665400,614.9299926757812],[1770669000,614.3200073242188],[1770733800,615.9299926757812],[1770737400,614.6900024414062],[1770741000,615.0900268554688],[1770744600,613.2899780273438],[1770748200,613.469970703125],[1770751800,612.364990234375],[1770755400,611.489990234375],[1770820200,608.1099853515625],[1770823800,610.9600219726562],[1770827400,613.27001953125],[1770831000,612.9749755859375],[1770834600,614.6900024414062],[1770838200,613.1500244140625],[1770841800,612.97998046875],[1770906600,611.97998046875],[1770910200,601.9400024414062],[1770913800,603.280029296875],[1770917400,602.510009765625],[1770921000,603.25],[1770924600,601.5850219726562],[1770928200,600.5599975585938],[1770993000,602.9500122070312],[1770996600,603.0098876953125],[1771000200,605.3599853515625],[1771003800,605.489990234375],[1771007400,604.760009765625],[1771011000,600.89990234375],[1771014600,601.8200073242188],[1771338600,595.2000122070312],[1771342200,600.0599975585938],[1771345800,600.7100219726562],[1771349400,601.0349731445312],[1771353000,602.6900024414062],[1771356600,601.16162109375],[1771360200,601.1900024414062],[1771425000,608.0700073242188],[1771428600,608.9400024414062],[1771432200,608.8699951171875],[1771435800,608.219970703125],[1771439400,606.510009765625],[1771443000,603.7324829101562],[1771446600,605.6699829101562],[1771511400,603.4099731445312],[1771515000,603.75],[1771518600,603.4299926757812],[1771522200,601.7050170898438],[1771525800,602.1900024414062],[1771529400,601.6799926757812],[1771533000,603.47998046875],[1771597800,606.3499755859375],[1771601400,606.47998046875],[1771605000,605.239990234375],[1771608600,606.1099853515625],[1771612200,608.27197265625],[1771615800,607.469970703125],[1771619400,608.8699951171875],[1771857000,603.97998046875],[1771860600,601.6699829101562],[1771864200,600.8400268554688],[1771867800,602.4550170898438],[1771871400,600.1699829101562],[1771875000,599.969970703125],[1771878600,601.4199829101562],[1771943400,607.3800048828125],[1771947000,607.4400024414062],[1771950600,608.5399780273438],[1771954200,607.5596923828125],[1771957800,607.1599731445312],[1771961400,607.0700073242188],[1771965000,607.8400268554688],[1772029800,615.260009765625],[1772033400,614.469970703125],[1772037000,614.97998046875],[1772040600,615.4149780273438],[1772044200,616.1849975585938],[1772047800,616.10498046875],[1772051400,616.52001953125],[1772116200,605.7000122070312],[1772119800,608.719970703125],[1772123400,606.52001953125],[1772127000,605.3599853515625],[1772130600,608.4492797851562],[1772134200,607.969970703125],[1772137800,609.260009765625],[1772202600,606.780029296875],[1772206200,606.6950073242188],[1772209800,606.3150024414062],[1772213400,605.3300170898438],[1772217000,605.2000122070312],[1772220600,606.9249877929688],[1772224200,607.35498046875],[1772461800,604.6799926757812],[1772465400,604.3200073242188],[1772469000,608.60498046875],[1772472600,608.4000244140625],[1772476200,609.4249877929688],[1772479800,606.7100219726562],[1772483400,608.0700073242188],[1772548200,592.030029296875],[1772551800,598.3499755859375],[1772555400,600.3900146484375],[1772559000,601.4400024414062],[1772562600,601.72998046875],[1772566200,602.2999877929688],[1772569800,601.6699829101562],[1772634600,610.97998046875],[1772638200,610.1699829101562],[1772641800,610.8499755859375],[1772645400,611.7816772460938],[1772649000,612.3400268554688],[1772652600,611.3300170898438],[1772656200,610.6370239257812],[1772721000,608.0150146484375],[1772724600,606.9500122070312],[1772728200,606],[1772731800,602.739990234375],[1772735400,603.8350219726562],[1772739000,606.6400146484375],[1772742600,608.9000244140625],[1772807400,603.6300048828125],[1772811000,604.159912109375],[1772814600,603.4000244140625],[1772818200,603.8200073242188],[1772821800,603.530029296875],[1772825400,599.530029296875],[1772829000,599.8099975585938],[1773063000,593.469970703125],[1773066600,599.3200073242188],[1773070200,600.4500122070312],[1773073800,598.530029296875],[1773077400,599.4299926757812],[1773081000,606.780029296875],[1773084600,607.7550048828125],[1773149400,608.1099853515625],[1773153000,611.469970703125],[1773156600,611.1500244140625],[1773160200,613.1668090820312],[1773163800,609.6699829101562],[1773167400,607.72998046875],[1773171000,607.6400146484375],[1773235800,608.75],[1773239400,606.5399780273438],[1773243000,606.9500122070312],[1773246600,608.27001953125],[1773250200,606.8300170898438],[1773253800,606.530029296875],[1773257400,607.72998046875],[1773322200,598.9000244140625],[1773325800,598.9400024414062],[1773329400,599.4699096679688],[1773333000,599.6978149414062],[1773336600,599.3499755859375],[1773340200,598.8099975585938],[1773343800,597.3400268554688],[1773408600,600.4447021484375],[1773412200,595.47998046875],[1773415800,594.8900146484375],[1773419400,594.97998046875],[1773423000,594.0800170898438],[1773426600,593.1799926757812],[1773430200,593.6900024414062],[1773667800,601.47998046875],[1773671400,601.469970703125],[1773675000,599.47998046875],[1773678600,600.989990234375],[1773682200,601.5499877929688],[1773685800,600.6599731445312],[1773689400,600.3099975585938],[1773754200,604.6199951171875],[1773757800,603.3800048828125],[1773761400,603.4199829101562],[1773765000,603.5700073242188],[1773768600,603.2100219726562],[1773772200,603.3099975585938],[1773775800,603.3800048828125],[1773840600,598.969970703125],[1773844200,600.530029296875],[1773847800,600.5],[1773851400,599.1500854492188],[1773855000,599.72998046875],[1773858600,596.52001953125],[1773862200,594.760009765625],[1773927000,589.530029296875],[1773930600,590.3699951171875],[1773934200,590.5599975585938],[1773937800,590.0499877929688],[1773941400,590.5408935546875],[1773945000,593.5399780273438],[1773948600,592.97998046875],[1774013400,585.9450073242188],[1774017000,585.75],[1774020600,586.739990234375],[1774024200,585.0399780273438],[1774027800,582.8699951171875],[1774031400,580.7000122070312],[1774035000,582.0700073242188],[1774272600,593.864990234375],[1774276200,593.219970703125],[1774279800,586.2000122070312],[1774283400,587.1500244140625],[1774287000,589.3300170898438],[1774290600,589.989990234375],[1774294200,588.1699829101562],[1774359000,583.6300048828125],[1774362600,586.8673706054688],[1774366200,586.6300048828125],[1774369800,583.510009765625],[1774373400,584.9495239257812],[1774377000,585.0900268554688],[1774380600,583.9299926757812],[1774445400,590.25],[1774449000,588.989990234375],[1774452600,588.6799926757812],[1774456200,589.094970703125],[1774459800,588.6799926757812],[1774463400,587.2509765625],[1774467000,587.72998046875],[1774531800,582.969970703125],[1774535400,580.8800048828125],[1774539000,579.0399780273438],[1774542600,577.8049926757812],[1774546200,575.2349853515625],[1774549800,575.0999755859375],[1774553400,573.7100219726562],[1774618200,566.530029296875],[1774621800,568.4500122070312],[1774625400,566.6749877929688],[1774629000,564.1900024414062],[1774632600,563.7550048828125],[1774636200,563.02001953125],[1774639800,562.5],[1774877400,562.9249877929688],[1774881000,563],[1774884600,561.6624755859375],[1774888200,559.7698974609375],[1774891800,558.7319946289062],[1774895400,555.880126953125],[1774899000,558.2703247070312],[1774963800,568.739990234375],[1774967400,566.9525756835938],[1774971000,568.3400268554688],[1774974600,574.47998046875],[1774978200,575.0599975585938],[1774981800,576.4400024414062],[1774985400,577.1900024414062],[1775050200,583.8300170898438],[1775053800,585.3099975585938],[1775057400,586.6649780273438],[1775061000,587.3400268554688],[1775064600,583.0250244140625],[1775068200,585.030029296875],[1775071800,584.2899780273438],[1775136600,578.22998046875],[1775140200,583.9600219726562],[1775143800,581.6998901367188],[1775147400,583.5399169921875],[1775151000,582.1799926757812],[1775154600,583.1290283203125],[1775158200,584.9600219726562],[1775482200,588.52001953125],[1775485800,586.5399780273438],[1775489400,587.2744750976562],[1775493000,587.1500244140625],[1775496600,587.97998046875],[1775500200,587.85498046875],[1775503800,588.530029296875],[1775568600,582.3735961914062],[1775572200,581.3900146484375],[1775575800,584.4000244140625],[1775579400,584.3200073242188],[1775583000,584.469970703125],[1775586600,585.0499877929688],[1775590200,588.719970703125],[1775655000,605.1500244140625],[1775658600,604.1699829101562],[1775662200,606.2000122070312],[1775665800,605.89501953125],[1775669400,605.239990234375],[1775673000,602.9400024414062],[1775676600,605.9199829101562],[1775741400,603.5349731445312],[1775745000,605.3699951171875],[1775748600,609.1900024414062],[1775752200,609.3701171875],[1775755800,607.9237060546875],[1775759400,609.3800048828125],[1775763000,610.0800170898438],[1775827800,612.4199829101562],[1775831400,612.5999145507812],[1775835000,610.8599243164062],[1775838600,609.8599853515625],[1775842200,610.64501953125],[1775845800,611.3200073242188],[1775849400,611.02001953125],[1776087000,611.3380126953125],[1776090600,611.7999267578125],[1776094200,613.489990234375],[1776097800,614.5999755859375],[1776101400,613.8900146484375],[1776105000,615.344970703125],[1776108600,617.3200073242188],[1776173400,623.7100219726562],[1776177000,624.4600219726562],[1776180600,626.719970703125],[1776184200,627.0599975585938],[1776187800,626.260009765625],[1776191400,628.1199951171875],[1776195000,628.5399780273438],[1776259800,631.7249755859375],[1776263400,633.1749877929688],[1776267000,633.7050170898438],[1776270600,633.0150146484375],[1776274200,634.4793090820312],[1776277800,636.6300048828125],[1776281400,637.364990234375],[1776346200,637.0999755859375],[1776349800,639.6500244140625],[1776353400,641.1199951171875],[1776357000,640.1300048828125],[1776360600,637.60009765625],[1776364200,639.3499755859375],[1776367800,640.4099731445312],[1776432600,646.6300048828125],[1776436200,649.0598754882812],[1776439800,649.3499755859375],[1776443400,647.3798828125],[1776447000,647.6524047851562],[1776450600,647.52001953125],[1776454200,648.780029296875],[1776691800,646.405029296875],[1776695400,645.6500244140625],[1776699000,645.0800170898438],[1776702600,645.6099853515625],[1776706200,646.489990234375],[1776709800,646.3297729492188],[1776713400,646.77001953125],[1776778200,649.168212890625],[1776781800,646.3099975585938],[1776785400,645.89501953125],[1776789000,644.1796264648438],[1776792600,645.219970703125],[1776796200,647.6312255859375],[1776799800,644.280029296875],[1776864600,652.760009765625],[1776868200,652.780029296875],[1776871800,652.4299926757812],[1776875400,653.7100219726562],[1776879000,653.0499877929688],[1776882600,654.1400146484375],[1776886200,655.0800170898438],[1776951000,653.52001953125],[1776954600,656.3300170898438],[1776958200,655.3099975585938],[1776961800,650.0650024414062],[1776965400,651.6749877929688],[1776969000,651.1099853515625],[1776972600,651.4099731445312],[1777037400,658.1400146484375],[1777041000,661.2000122070312],[1777044600,663],[1777048200,662.6199951171875],[1777051800,662.760009765625],[1777055400,663.6300048828125],[1777059000,663.9099731445312],[1777296600,662.1699829101562],[1777300200,661.8200073242188],[1777303800,662.5800170898438],[1777307400,663.469970703125],[1777311000,663.8599853515625],[1777314600,663.6901245117188],[1777318200,664.27001953125],[1777383000,657.6386108398438],[1777386600,654.6849975585938],[1777390200,655.2550048828125],[1777393800,655.5800170898438],[1777397400,657.8200073242188],[1777401000,658.030029296875],[1777404600,657.5700073242188],[1777469400,660.0599975585938],[1777473000,660.239990234375],[1777476600,658.4600219726562],[1777480200,658.706787109375],[1777483800,658.6290893554688],[1777487400,661.0549926757812],[1777491000,661.5999755859375],[1777555800,659.1298828125],[1777559400,663.375],[1777563000,663.6500244140625],[1777566600,664.780029296875],[1777570200,667.1796264648438],[1777573800,667.8900146484375],[1777577400,667.5700073242188],[1777642200,674.864990234375],[1777645800,674.7000122070312],[1777649400,674.010009765625],[1777653000,675.239990234375],[1777656600,674.8701171875],[1777660200,675.5499877929688],[1777663800,674.1599731445312],[1777901400,675.030029296875],[1777905000,672.7849731445312],[1777908600,671.27001953125],[1777912200,673.222412109375],[1777915800,672.6500244140625],[1777919400,672.8300170898438],[1777923000,672.8800048828125],[1777987800,681.1199951171875],[1777991400,681.3400268554688],[1777995000,681.0250244140625],[1777998600,681.7449951171875],[1778002200,682.5399780273438],[1778005800,682.2750244140625],[1778009400,681.510009765625],[1778074200,688.4199829101562],[1778077800,692.2899780273438],[1778081400,692.1900024414062],[1778085000,692.4199829101562],[1778088600,693.6400146484375],[1778092200,695.0501098632812],[1778095800,695.5900268554688],[1778160600,699.52001953125],[1778164200,699.0499877929688],[1778167800,696.3150024414062],[1778171400,693.0750122070312],[1778175000,694.2000122070312],[1778178600,693.1500244140625],[1778182200,694.9199829101562],[1778247000,705.469970703125],[1778250600,707.1901245117188],[1778254200,708.614990234375],[1778257800,710.2000122070312],[1778261400,709.7476196289062],[1778265000,709.125],[1778268600,711.1099853515625],[1778506200,709.8300170898438],[1778509800,713.27001953125],[1778513400,714.1900024414062],[1778517000,713.5499877929688],[1778520600,714.3690795898438],[1778524200,712.1630859375],[1778527800,713.3499755859375],[1778592600,705.0401000976562],[1778596200,699.93359375],[1778599800,699.0549926757812],[1778603400,700.2349853515625],[1778607000,702.75],[1778610600,704.0791015625],[1778614200,707.2000122070312],[1778679000,708.7899780273438],[1778682600,710.5700073242188],[1778686200,713.60009765625],[1778689800,714.8049926757812],[1778693400,716.280029296875],[1778697000,715.6799926757812],[1778700600,714.47998046875],[1778765400,718.1900024414062],[1778769000,721.375],[1778772600,720.6799926757812],[1778776200,718.7899780273438],[1778779800,719.4299926757812],[1778783400,720.02001953125],[1778787000,719.7150268554688],[1778851800,710.4349975585938],[1778855400,711.4201049804688],[1778859000,711.3900146484375],[1778862600,713.469970703125],[1778866200,712.6599731445312],[1778869800,710.4000244140625],[1778873400,708.8800048828125],[1779111000,707.1005859375],[1779114600,702.3400268554688],[1779118200,700.4400024414062],[1779121800,703.60302734375],[1779125400,700.760009765625],[1779129000,701.4674072265625],[1779132600,705.7000122070312],[1779197400,696.4299926757812],[1779201000,697.9000244140625],[1779204600,701.2449951171875],[1779208200,705.4450073242188],[1779211800,704.010009765625],[1779215400,702.8699951171875],[1779219000,701.530029296875],[1779283800,708.6099853515625],[1779287400,710.6300048828125],[1779291000,709.27001953125],[1779294600,710.6799926757812],[1779298200,710.9500122070312],[1779301800,711.8099975585938],[1779305400,713.0700073242188],[1779370200,708.2650146484375],[1779373800,709.3599853515625],[1779377400,709.7100219726562],[1779381000,713.6699829101562],[1779384600,714.8250122070312],[1779388200,714.0449829101562],[1779391800,714.4400024414062],[1779456600,717.719970703125],[1779460200,721.1400146484375],[1779463800,720.1600952148438],[1779467400,721.8400268554688],[1779471000,720.0900268554688],[1779474600,717.3853759765625],[1779478200,717.4299926757812],[1779802200,729.9201049804688],[1779805800,728.3099975585938],[1779809400,728.1201171875],[1779813000,727.5999145507812],[1779816600,729.4392700195312],[1779820200,729.5800170898438],[1779823800,730.2150268554688],[1779888600,726.35498046875],[1779892200,727.1799926757812],[1779895800,728.1900024414062],[1779899400,727.2999877929688],[1779903000,729.6699829101562],[1779906600,728.989990234375],[1779910200,729.489990234375],[1779975000,731.9298706054688],[1779978600,734.6699829101562],[1779982200,735.6400146484375],[1779985800,735.5750122070312],[1779989400,735.969970703125],[1779993000,735.6500244140625],[1779996600,735.5700073242188],[1780061400,738.5],[1780065000,738.3200073242188],[1780068600,738.489990234375],[1780072200,737.6300048828125],[1780075800,737.8699951171875],[1780079400,737.8599853515625],[1780083000,738.2249755859375],[1780320600,738.1300048828125],[1780324200,740.52001953125],[1780327800,741.25],[1780331400,743.4099731445312],[1780335000,744.5399780273438],[1780338600,744],[1780342200,742.6900024414062],[1780407000,742.5447998046875],[1780410600,745.0999755859375],[1780414200,744.9500122070312],[1780417800,744.5549926757812],[1780421400,744.47998046875],[1780425000,745.030029296875],[1780428600,746.1400146484375],[1780493400,746.5499877929688],[1780497000,745.219970703125],[1780500600,742.4199829101562],[1780504200,742.9210205078125],[1780507800,745.4099731445312],[1780511400,744.3599853515625],[1780515000,744.2542114257812],[1780579800,737.1900024414062],[1780583400,739.6104736328125],[1780587000,740.5499877929688],[1780590600,741.3900146484375],[1780594200,743.1599731445312],[1780597800,743.281494140625],[1780601400,740.5],[1780666200,724.9598999023438],[1780669800,722.3181762695312],[1780673400,718.0798950195312],[1780677000,715.6500244140625],[1780680600,710.8099975585938],[1780684200,708.72998046875],[1780687800,705.2100219726562],[1780925400,717.5599975585938],[1780929000,720.2520141601562],[1780932600,719.27001953125],[1780936200,719.6798706054688],[1780939800,719.340087890625],[1780943400,715.6500244140625],[1780947000,716.0900268554688],[1781011800,715.9500122070312],[1781015400,701.72998046875],[1781019000,693.5750122070312],[1781022600,698.9550170898438],[1781026200,704.469970703125],[1781029800,703.969970703125],[1781033400,707.9600219726562],[1781098200,709.3499755859375],[1781101800,700.0999755859375],[1781105400,698.8499755859375],[1781109000,697.5700073242188],[1781112600,698.2125244140625],[1781116200,694.2000122070312],[1781119800,693.7100219726562],[1781184600,702.125],[1781188200,699.3400268554688],[1781191800,701.4749755859375],[1781195400,707.27001953125],[1781199000,709.8099975585938],[1781202600,715.50830078125],[1781206200,716.5599975585938],[1781271000,718.0650024414062],[1781274600,723.6500244140625],[1781278200,720.0399780273438],[1781281800,723.0399780273438],[1781285400,721.6799926757812],[1781289000,721.5599975585938],[1781292600,721.3200073242188],[1781530200,740.9920043945312],[1781533800,743.1199951171875],[1781537400,744.4749755859375],[1781541000,744.010009765625],[1781544600,743.0399780273438],[1781548200,742.8200073242188],[1781551800,743.8099975585938],[1781616600,739.1099853515625],[1781620200,735.6099853515625],[1781623800,735.6749877929688],[1781627400,733.64990234375],[1781631000,733.8599853515625],[1781634600,733.1400146484375],[1781638200,729.780029296875],[1781703000,734.8300170898438],[1781706600,732.635009765625],[1781710200,733.6500244140625],[1781713800,732.7800903320312],[1781717400,728.6895141601562],[1781721000,725.8499755859375],[1781724600,722.4000244140625],[1781789400,735.52001953125],[1781793000,736.9799194335938],[1781796600,739.260009765625],[1781800200,739.99951171875],[1781803800,739.5900268554688],[1781807400,739.47998046875],[1781811000,739.6900024414062],[1782135000,740.4349975585938],[1782138600,736.6286010742188],[1782142200,736.4000244140625],[1782145800,736.6414794921875],[1782149400,737.4299926757812],[1782153000,735.4735717773438],[1782156600,738.0499877929688],[1782221400,722.0150146484375],[1782225000,715.77001953125],[1782228600,719.3900146484375],[1782232200,719.114990234375],[1782235800,715.8800048828125],[1782239400,715.22998046875],[1782243000,713.530029296875],[1782307800,715.1500244140625],[1782311400,717.4199829101562],[1782315000,716.27001953125],[1782318600,708.030029296875],[1782322200,711.0900268554688],[1782325800,707.3223266601562],[1782329400,710.6300048828125],[1782394200,712.3099975585938],[1782397800,712.9199829101562],[1782401400,716.5900268554688],[1782405000,716.5867919921875],[1782408600,719.27001953125],[1782412200,714.5800170898438],[1782415800,716.260009765625],[1782480600,712.7199096679688],[1782484200,712.510009765625],[1782487800,711.8499755859375],[1782491400,713.614990234375],[1782495000,709.489990234375],[1782498600,709.239990234375],[1782502200,705.5399780273438],[1782739800,711.8400268554688],[1782743400,717.22998046875],[1782747000,719.5985717773438],[1782750600,723],[1782754200,722.53369140625],[1782757800,723.4299926757812],[1782761400,724.030029296875],[1782826200,732.9884033203125],[1782829800,733.0250244140625],[1782833400,735.0349731445312],[1782837000,735.8800048828125],[1782840600,735.97998046875],[1782844200,737.0499877929688],[1782847800,735.760009765625],[1782912600,730.280029296875],[1782916200,731.62158203125],[1782919800,729.22998046875],[1782923400,728.3300170898438],[1782927000,727.1199951171875],[1782930600,727.9091186523438],[1782934200,725.1300048828125],[1782999000,722.1699829101562],[1783002600,715.8099975585938],[1783006200,713.010009765625],[1783009800,710.4000244140625],[1783013400,711.4299926757812],[1783017000,709.8499755859375],[1783020600,712.739990234375],[1783344600,724.0999755859375],[1783348200,725.2999877929688],[1783351800,724.5999755859375],[1783355400,722.760009765625],[1783359000,723.1500244140625],[1783362600,724.7899780273438],[1783366200,722.6500244140625],[1783431000,707.219970703125],[1783434600,707.4494018554688],[1783438200,712.7000122070312],[1783441800,712.739990234375],[1783445400,712.35498046875],[1783449000,707.6799926757812],[1783452600,709.3800048828125],[1783517400,707.2000122070312],[1783521000,701.4500122070312],[1783524600,706.776611328125],[1783528200,710.6801147460938],[1783531800,709.0701293945312],[1783535400,710.3900756835938],[1783539000,711.280029296875],[1783603800,718.77001953125],[1783607400,721.3599853515625],[1783611000,721.760009765625],[1783614600,724.1099853515625],[1783618200,723.4299926757812],[1783621800,722.7999877929688],[1783625400,723.1799926757812],[1783690200,722.4541015625],[1783693800,720.219970703125],[1784122200,718.2150268554688],[1784125800,716.2100219726562],[1784129400,711.844970703125],[1784133000,715.260009765625],[1784136600,718.1694946289062],[1784140200,716.219970703125],[1784143800,717.6900024414062],[1784208600,712.469970703125],[1784212200,710.594970703125],[1784215800,707.9600219726562],[1784219400,708.739990234375],[1784223000,707.1649780273438],[1784226600,704.2899780273438],[1784230200,706.02001953125],[1784295000,697.0299072265625],[1784298600,695.0449829101562],[1784302200,699],[1784305800,702],[1784309400,697.52001953125],[1784313000,696.0900268554688],[1784316600,695.3699951171875],[1784554200,701.89501953125],[1784557800,701.5399780273438],[1784561400,703.1873779296875],[1784565000,700.1530151367188],[1784568600,699.9346923828125],[1784572200,697.6799926757812],[1784575800,695.989990234375],[1784640600,706.22998046875],[1784644200,708.6799926757812],[1784647800,708.8300170898438],[1784651400,709.3150024414062],[1784655000,709.1599731445312],[1784658600,708.3900146484375],[1784662200,708.9500122070312],[1784727000,706.7098999023438],[1784730600,709.22998046875],[1784734200,708.9025268554688],[1784737800,708.769775390625],[1784741400,707.1300048828125],[1784745000,707.5004272460938],[1784748600,705.27001953125],[1784813400,695.1400146484375],[1784817000,688.6300048828125],[1784820600,694.4199829101562],[1784824200,693.139892578125],[1784827800,691.1699829101562],[1784831400,691.280029296875],[1784835000,691.9199829101562],[1784899800,686.8800048828125],[1784903400,689.4974975585938],[1784907000,691.1129760742188],[1784910600,689.7899780273438],[1784914200,685.4849853515625],[1784917800,683.469970703125],[1784921400,684.219970703125],[1785159000,679.4600219726562],[1785162600,679.1199951171875],[1785166200,681.094970703125],[1785169800,677.3900146484375],[1785173400,679.3400268554688],[1785177000,683.280029296875],[1785180600,682.0599975585938],[1785245400,670.3699951171875],[1785249000,676.6400146484375],[1785252600,677.3046875],[1785256200,677.4000244140625],[1785259800,675.64501953125],[1785263400,677.9099731445312],[1785267000,675.5],[1785331800,667.280029296875],[1785335400,666.8300170898438],[1785339000,666.780029296875],[1785342600,669.1099853515625],[1785346200,672.1900024414062],[1785349800,670.77001953125],[1785353400,661.6300048828125],[1785418200,683.219970703125],[1785421800,678.1950073242188],[1785425400,681.3499755859375],[1785429000,681.97998046875],[1785432600,682.3300170898438],[1785436200,683.8400268554688],[1785439800,683.5999755859375],[1785504600,684.2000122070312],[1785508200,681.77001953125],[1785511800,686.9299926757812],[1785515400,689.3599853515625],[1785519000,688.3800048828125],[1785522600,689.7000122070312],[1785526200,688.010009765625],[1785763800,694.6199951171875],[1785767400,695.9199829101562],[1785771000,698.489990234375],[1785774600,699.6699829101562],[1785778200,699.8001098632812],[1785781800,700.3599853515625],[1785785400,700.0800170898438],[1785850200,716.0050048828125],[1785853800,717.989990234375],[1785857400,719.6500244140625],[1785861000,722.3499755859375],[1785864600,723.8298950195312],[1785868200,724.2943725585938],[1785871800,723.6799926757812],[1785936600,724.719970703125],[1785940200,722.0850219726562],[1785943800,722.6649780273438],[1785947400,720.77001953125],[1785951000,721.3099975585938],[1785954600,720.8887939453125],[1785958200,717.219970703125],[1786023000,716.8400268554688],[1786026600,717.4199829101562],[1786030200,714.0900268554688],[1786033800,715.3900146484375],[1786037400,716.1199951171875],[1786041000,714.9000244140625],[1786044600,714.6199951171875],[1786109400,721.25],[1786113000,722.7999877929688],[1786116600,720.0499877929688],[1786120200,720.9199829101562],[1786123800,719.8900146484375],[1786127400,722.4199829101562],[1786131000,723.0150146484375],[1786368600,723.6699829101562],[1786372200,721.6900024414062],[1786375800,722.47998046875],[1786379400,721.9400024414062],[1786383000,720.9749755859375],[1786386600,721.7999877929688],[1786390200,720.8049926757812],[1786455000,721.8300170898438],[1786458600,719.989990234375],[1786462200,718.6300048828125],[1786465800,717.6599731445312],[1786469400,716.1799926757812],[1786473000,718.0650024414062],[1786476600,718.3400268554688],[1786541400,725.22998046875],[1786545000,724.22998046875],[1786548600,724.2000122070312],[1786552200,725.0800170898438],[1786555800,724.739990234375],[1786559400,724.0999755859375],[1786563000,723.6699829101562],[1786627800,732.9600219726562],[1786631400,731.9099731445312],[1786635000,731.8300170898438],[1786638600,733.0484008789062],[1786642200,732],[1786645800,732.77001953125],[1786649400,732.0599975585938],[1786714200,731.4600830078125],[1786717800,729.3201293945312],[1786721400,730.0700073242188],[1786725000,729.0131225585938],[1786728600,729.1799926757812],[1786732200,729.8599853515625],[1786735800,731.0499877929688],[1786973400,732.4400024414062],[1786977000,734.1799926757812],[1786980600,732.7000122070312],[1786984200,730.0349731445312],[1786987800,730.1900024414062],[1786991400,729.969970703125],[1786995000,729.8599243164062],[1787059800,719.731689453125],[1787063400,717.7625732421875],[1787067000,718.22998046875],[1787070600,718.3499755859375],[1787074200,718.010009765625],[1787077800,717.9199829101562],[1787081400,717.5900268554688],[1787146200,715.1699829101562],[1787149800,718.3200073242188],[1787153400,718.2999877929688],[1787157000,716.5399780273438],[1787160600,716.5],[1787164200,716.9304809570312],[1787167800,716.1099853515625],[1787232600,712.0900268554688],[1787236200,711.95361328125],[1787239800,711.9149780273438],[1787243400,710.7899780273438],[1787247000,709.219970703125],[1787250600,710.9299926757812],[1787254200,710.9500122070312],[1787319000,710.5900268554688],[1787322600,712.739990234375],[1787326200,713.77001953125],[1787329800,713.4149780273438],[1787333400,712.655029296875],[1787337000,713.4199829101562],[1787340600,713.4099731445312],[1787578200,704.22998046875],[1787581800,706.8300170898438],[1787585400,708.8403930664062],[1787589000,707.2349853515625],[1787592600,709.1599731445312],[1787596200,707.7150268554688],[1787599800,706.239990234375],[1787664600,709.2999877929688],[1787668200,710.7899780273438],[1787671800,711.1599731445312],[1787675400,709.47998046875],[1787679000,709.3350219726562],[1787682600,709.530029296875],[1787686200,710.6400146484375],[1787751000,708.5250244140625],[1787754600,710.4000244140625],[1787758200,709.2000122070312],[1787761800,710.6099853515625],[1787765400,710.9000244140625],[1787769000,712.3099975585938],[1787772600,711.2999877929688],[1787837400,718.9349975585938],[1787841000,718.219970703125],[1787844600,718.8499755859375],[1787848200,719.7650146484375],[1787851800,717.3300170898438],[1787855400,718.864990234375],[1787859000,721.0599975585938],[1787923800,720.2999877929688],[1787927400,723.4099731445312],[1787931000,716.3099975585938],[1787934600,715.8900146484375],[1787938200,716.2050170898438],[1787941800,716.530029296875],[1787945400,716.4500122070312],[1788183000,713.6199951171875],[1788186600,714.7174072265625],[1788190200,714.8400268554688],[1788193800,714.2100219726562],[1788197400,715.1749877929688],[1788201000,715.3800048828125],[1788204600,716.8599853515625],[1788269400,708.6099853515625],[1788273000,710.239990234375],[1788276600,708.989990234375],[1788280200,708.0650024414062],[1788283800,706.8800048828125],[1788287400,707.6500244140625],[1788291000,707.655029296875],[1788355800,709.2000122070312],[1788359400,709.64501953125],[1788363000,708.385009765625],[1788366600,708.3200073242188],[1788370200,708.530029296875],[1788373800,708.75],[1788377400,709.25],[1788442200,713.0750122070312],[1788445800,717.72998046875],[1788449400,716.780029296875],[1788453000,716.969970703125],[1788456600,718.5850219726562],[1788460200,717.72998046875],[1788463800,717.6099853515625],[1788528600,719.5900268554688],[1788532200,717.4400024414062],[1788535800,718.6099853515625],[1788539400,717.5050048828125],[1788543000,717.5629272460938],[1788546600,717.9500122070312],[1788550200,719.0599975585938],[1788874200,717.760009765625],[1788877800,720.0850219726562],[1788881400,719.0750122070312],[1788885000,720.260009765625],[1788888600,719.8099975585938],[1788892200,718.9650268554688],[1788895800,718.380615234375],[1788960600,718.2899780273438],[1788964200,714.7999877929688],[1788967800,714.9600219726562],[1788971400,716.239990234375],[1788975000,716.2999877929688],[1788978600,716.276123046875],[1788982200,716.280029296875],[1789047000,710.4099731445312],[1789050600,711.1300048828125],[1789054200,709.6400146484375],[1789057800,710.489990234375],[1789061400,709.2098999023438],[1789065000,709.1799926757812],[1789068600,708.6599731445312],[1789133400,716.4600219726562],[1789137000,717.2750244140625],[1789140600,715.25],[1789144200,716.7650146484375],[1789147800,716.2849731445312],[1789151400,715.60498046875],[1789155000,714.8499755859375],[1789392600,705.780029296875],[1789396200,707.5499877929688],[1789399800,710.2999877929688],[1789403400,712.3480224609375],[1789407000,711.9099731445312],[1789410600,711.0349731445312],[1789414200,709.1599731445312],[1789479000,706.5549926757812],[1789482600,705.6594848632812],[1789486200,705.510009765625],[1789489800,704.7999877929688],[1789493400,705.39501953125],[1789497000,704.3599853515625],[1789500600,704.5900268554688],[1789565400,709.580078125],[1789569000,710.8699951171875],[1789572600,710.3499755859375],[1789576200,709.6849975585938],[1789579800,709.6651000976562],[1789583400,701.8900146484375],[1789587000,704.75],[1789651800,715.9600219726562],[1789655400,715.8599853515625],[1789659000,716.8150024414062],[1789662600,716.3200073242188],[1789666200,716.3300170898438],[1789669800,716.530029296875],[1789673400,716.9099731445312],[1789738200,716.7100219726562],[1789741800,717.25],[1789745400,716.0650024414062],[1789749000,717.0700073242188],[1789752600,717.9500122070312],[1789756200,719.1199951171875],[1789759800,721.3599853515625],[1789997400,734.969970703125],[1790001000,736.5700073242188],[1790004600,738.7750244140625],[1790008200,738.969970703125],[1790011800,740.5549926757812],[1790015400,741.75],[1790019000,741.4500122070312],[1790083800,745.760009765625],[1790087400,745],[1790091000,744.0650024414062],[1790094600,745.5900268554688],[1790098200,746.5798950195312],[1790101800,747.2050170898438],[1790105400,747.4650268554688],[1790170200,739.0900268554688],[1790173800,741.3350219726562],[1790177400,740.1599731445312],[1790181000,739.0499877929688],[1790184600,740.9365234375],[1790188200,740.780029296875],[1790191800,741.1699829101562],[1790256600,737.8900146484375],[1790260200,735.1599731445312],[1790263800,739.530029296875],[1790267400,740.4600219726562],[1790271000,740.5650024414062],[1790274600,740.8400268554688],[1790278200,741.0599975585938],[1790343000,740.77001953125],[1790346600,742.6900024414062],[1790350200,745.3099975585938],[1790353800,745.1928100585938],[1790357400,744.510009765625],[1790361000,743.8699951171875],[1790364600,744.4400024414062],[1790602200,736.3099975585938],[1790605800,734.9251708984375],[1790609400,739.4337768554688],[1790613000,737.8099975585938],[1790616600,737.9299926757812],[1790620200,737.2999877929688],[1790623800,736.5399780273438],[1790688600,739.2899780273438],[1790692200,736.510009765625],[1790695800,737.239990234375],[1790699400,736.8300170898438],[1790703000,737.6300048828125],[1790706600,738.1599731445312],[1790710200,737.9600219726562],[1790775000,743.2109985351562],[1790778600,743.8599853515625],[1790782200,743.6823120117188],[1790785800,742.3300170898438],[1790789400,743.3599853515625],[1790793000,743.3400268554688],[1790796600,739.7000122070312],[1790861400,738.3699951171875],[1790865000,738.6699829101562],[1790868600,738.1500244140625],[1790872200,742.6300048828125],[1790875800,742.6600952148438],[1790879400,742.8400268554688],[1790883000,742.0399780273438],[1790947800,754.1599731445312],[1790951400,749.3328857421875],[1790955000,749.5499877929688],[1790958600,748.0900268554688],[1790962200,748.75],[1790965800,749.1500244140625],[1790969400,749.530029296875],[1791207000,753.5999755859375],[1791210600,753.510009765625],[1791214200,753.72998046875],[1791217800,754.635009765625],[1791221400,755.5399780273438],[1791225000,756.5999755859375],[1791228600,756.1500244140625],[1791293400,760.1799926757812],[1791297000,762.280029296875],[1791300600,760.760009765625],[1791304200,760.625],[1791307800,760.8900146484375],[1791311400,760.8049926757812],[1791315000,759.6099853515625],[1791379800,754.3900146484375],[1791383400,754.9099731445312],[1791387000,756.1500244140625],[1791390600,756.85498046875],[1791394200,757.6099853515625],[1791397800,756.869873046875],[1791401400,757.7100219726562],[1791466200,756.9296264648438],[1791469800,754.0399780273438],[1791473400,754.0800170898438],[1791477000,744.3900146484375],[1791480600,748.22998046875],[1791484200,746.6599731445312],[1791487800,747.5700073242188],[1791552600,749.969970703125],[1791556200,749.4216918945312],[1791559800,750.739990234375],[1791563400,750.6699829101562],[1791567000,751.260009765625],[1791570600,751.3699951171875],[1791574200,751.239990234375],[1791811800,746.1400146484375],[1791815400,745.8300170898438],[1791819000,746.780029296875],[1791822600,745.7509765625],[1791826200,745.6400146484375],[1791829800,745.5],[1791833400,746.02001953125],[1791898200,742.6500244140625],[1791901800,740.4199829101562],[1791905400,743.1699829101562],[1791909000,741.5],[1791912600,743],[1791916200,743.1300048828125],[1791919800,743.6300048828125],[1791984600,736.1099853515625],[1791988200,734],[1791991800,730.1099853515625],[1791995400,728.8101196289062],[1791999000,728.6799926757812],[1792002600,729.125],[1792006200,728.8400268554688],[1792071000,720.0999755859375],[1792074600,724.5800170898438],[1792078200,722.8300170898438],[1792081800,724.6099853515625],[1792085400,723.869873046875],[1792089000,727.9600219726562],[1792092600,728.0399780273438],[1792157400,720.4398803710938],[1792161000,717.2288208007812],[1792164600,717.0115966796875],[1792168200,712.594970703125],[1792171800,710.7349853515625],[1792175400,710.7200927734375],[1792179000,709.8499755859375],[1792416600,721.114990234375],[1792420200,723.739990234375],[1792423800,721.5150146484375],[1792427400,719.6300048828125],[1792431000,718.5449829101562],[1792434600,720.3099975585938],[1792438200,718.3200073242188],[1792503000,722.1099853515625],[1792506600,719.0772094726562],[1792510200,719.0999755859375],[1792513800,719.3635864257812],[1792517400,718.97998046875],[1792521000,717.123779296875],[1792524600,717.52001953125],[1792589400,721.8099975585938],[1792593000,724.739990234375],[1792596600,725.2210083007812],[1792600200,727.3150024414062],[1792603800,727.1904907226562],[1792607400,726.0349731445312],[1792611000,725.2100219726562],[1792675800,709.8499755859375],[1792679400,708.1400146484375],[1792683000,709.3099975585938],[1792686600,706.1599731445312],[1792690200,704.030029296875],[1792693800,704.7650146484375],[1792697400,704.5900268554688],[1792762200,704.8699951171875],[1792765800,707.7349853515625],[1792769400,706.5499877929688],[1792773000,705.260009765625],[1792776600,705.8800048828125],[1792780200,704.8400268554688],[1792783800,704.3900146484375],[1793021400,709.89501953125],[1793025000,714.6597290039062],[1793028600,713.02001953125],[1793032200,713.6300048828125],[1793035800,713.4749755859375],[1793039400,713.0599975585938],[1793043000,712.1199951171875],[1793107800,716.2999877929688],[1793111400,720.110107421875],[1793115000,722.030029296875],[1793118600,720.6599731445312],[1793122200,720.3400268554688],[1793125800,721.4949951171875],[1793129400,721.239990234375],[1793194200,722.1199951171875],[1793197800,721.875],[1793201400,722.1699829101562],[1793205000,721.5],[1793208600,722.569580078125],[1793212200,722.864990234375],[1793215800,725.47998046875],[1793280600,715.6400146484375],[1793284200,716.6199951171875],[1793287800,715.510009765625],[1793291400,714.5499877929688],[1793295000,713.1306762695312],[1793298600,713.6397705078125],[1793302200,715.280029296875],[1793367000,694.0900268554688],[1793370600,694.719970703125],[1793374200,692.6099853515625],[1793377800,689.5850219726562],[1793381400,685.1599731445312],[1793385000,687.2949829101562],[1793388600,690.5599975585938],[1793629800,699.3150024414062],[1793633400,693.6599731445312],[1793637000,692.22998046875],[1793640600,690.8699951171875],[1793644200,686.364990234375],[1793647800,684.219970703125],[1793651400,681.1300048828125],[1793716200,686.1099853515625],[1793719800,686.4199829101562],[1793723400,687.385009765625],[1793727000,687.2899780273438],[1793730600,685.97998046875],[1793734200,685.530029296875],[1793737800,685.3400268554688],[1793802600,697.739990234375],[1793806200,690.5499877929688],[1793809800,696.364990234375],[1793813400,695.0198974609375],[1793817000,693.7949829101562],[1793820600,692.8800048828125],[1793824200,691.8200073242188],[1793889000,659.489990234375],[1793892600,661.5449829101562],[1793896200,654.7899780273438],[1793899800,652.0399780273438],[1793903400,651.77001953125],[1793907000,651.3599853515625],[1793910600,647.7999877929688],[1793975400,658.27001953125],[1793979000,660.3900146484375],[1793982600,659.6500244140625],[1793986200,656.77001953125],[1793989800,658.5650024414062],[1793993400,659.010009765625],[1793997000,656.219970703125],[1793998800,656.0999755859375]],"NVDA":[[1730989800,148.1199951171875],[1730993400,147.96180725097656],[1730997000,148.02999877929688],[1731000600,147.7899932861328],[1731004200,147.91000366210938],[1731007800,148.27499389648438],[1731011400,148.88999938964844],[1731076200,147.08999633789062],[1731079800,147.25],[1731083400,147.52000427246094],[1731087000,147.45989990234375],[1731090600,147.3000030517578],[1731094200,147.25010681152344],[1731097800,147.5],[1731335400,145.0054931640625],[1731339000,145.4698944091797],[1731342600,144.96009826660156],[1731346200,144.88710021972656],[1731349800,144.69500732421875],[1731353400,145.34500122070312],[1731357000,145.27999877929688],[1731421800,149.22000122070312],[1731425400,148.64500427246094],[1731429000,148.0850067138672],[1731432600,147.1199951171875],[1731436200,148.23089599609375],[1731439800,147.78619384765625],[1731443400,148.39999389648438],[1731508200,147.24400329589844],[1731511800,147.3249969482422],[1731515400,146.9600067138672],[1731519000,147.02499389648438],[1731522600,146.8498992919922],[1731526200,146.49000549316406],[1731529800,146.4199981689453],[1731594600,148.31520080566406],[1731598200,148.86500549316406],[1731601800,147.7550048828125],[1731605400,147.42750549316406],[1731609000,146.80259704589844],[1731612600,146.16000366210938],[1731616200,146.8000946044922],[1731681000,142.38999938964844],[1731684600,142.97000122070312],[1731688200,141.80999755859375],[1731691800,141.23500061035156],[1731695400,140.1199951171875],[1731699000,142.07000732421875],[1731702600,141.97030639648438],[1731940200,140.00999450683594],[1731943800,141.02999877929688],[1731947400,139.52999877929688],[1731951000,139.843505859375],[1731954600,139.7100067138672],[1731958200,141.5],[1731961800,140.1999969482422],[1732026600,142.97999572753906],[1732030200,143.67999267578125],[1732033800,143.60000610351562],[1732037400,144.60690307617188],[1732041000,146.03460693359375],[1732044600,146.63490295410156],[1732048200,146.99000549316406],[1732113000,143.83450317382812],[1732116600,144.7899932861328],[1732120200,145.3101043701172],[1732123800,145.02099609375],[1732127400,143.47000122070312],[1732131000,144.47000122070312],[1732134600,145.92999267578125],[1732199400,141.1959991455078],[1732203000,144.98199462890625],[1732206600,144.27999877929688],[1732210200,145.17999267578125],[1732213800,147.10159301757812],[1732217400,148.1750030517578],[1732221000,146.6300048828125],[1732285800,142.7449951171875],[1732289400,142.2799072265625],[1732293000,142.09719848632812],[1732296600,141.99000549316406],[1732300200,141.4600067138672],[1732303800,142],[1732307400,141.89999389648438],[1732545000,137.1699981689453],[1732548600,138.279296875],[1732552200,136.96200561523438],[1732555800,137.0897979736328],[1732559400,136.927001953125],[1732563000,136.72500610351562],[1732566600,135.94000244140625],[1732631400,136.96310424804688],[1732635000,136.9250030517578],[1732638600,136.81619262695312],[1732642200,136.63499450683594],[1732645800,135.9600067138672],[1732649400,136.83990478515625],[1732653000,136.82000732421875],[1732717800,132.35989379882812],[1732721400,132.4149932861328],[1732725000,132.59500122070312],[1732728600,133.65989685058594],[1732732200,134.14999389648438],[1732735800,134.4398956298828],[1732739400,135.4199981689453],[1732890600,138.6750030517578],[1732894200,138.35000610351562],[1732897800,138.82000732421875],[1732903200,138.08030700683594],[1733149800,139.1699981689453],[1733153400,138.99400329589844],[1733157000,139.1649932861328],[1733160600,138.2949981689453],[1733164200,138.12860107421875],[1733167800,138.79879760742188],[1733171400,138.63999938964844],[1733236200,138.5299072265625],[1733239800,139.17919921875],[1733243400,138.77999877929688],[1733247000,139.05870056152344],[1733250600,139.26589965820312],[1733254200,140.22999572753906],[1733257800,140.25],[1733322600,141.8000030517578],[1733326200,142.9499969482422],[1733329800,144.5749969482422],[1733333400,143.83009338378906],[1733337000,145.5050048828125],[1733340600,145.3800048828125],[1733344200,145.13819885253906],[1733409000,144.61000061035156],[1733412600,145.94500732421875],[1733416200,146],[1733419800,144.9199981689453],[1733423400,144.87600708007812],[1733427000,144.98989868164062],[1733430600,145.00999450683594],[1733495400,144.5500030517578],[1733499000,142.69000244140625],[1733502600,142.91099548339844],[1733506200,142.6708984375],[1733509800,142.5850067138672],[1733513400,142.10499572753906],[1733517000,142.39999389648438],[1733754600,138.66000366210938],[1733758200,138.08999633789062],[1733761800,138.4499969482422],[1733765400,139.56500244140625],[1733769000,138.67999267578125],[1733772600,138.28500366210938],[1733776200,138.80499267578125],[1733841000,140.07000732421875],[1733844600,137.17990112304688],[1733848200,136.2899932861328],[1733851800,136.41000366210938],[1733855400,135.88999938964844],[1733859000,134.5800018310547],[1733862600,135],[1733927400,136.2050018310547],[1733931000,137.64999389648438],[1733934600,138.6300048828125],[1733938200,139.17880249023438],[1733941800,139.45449829101562],[1733945400,140.11160278320312],[1733949000,139.27000427246094],[1734013800,136.6739959716797],[1734017400,136.72000122070312],[1734021000,137.37010192871094],[1734024600,138.2050018310547],[1734028200,137.96090698242188],[1734031800,137.38499450683594],[1734035400,137.30999755859375],[1734100200,136.49000549316406],[1734103800,132.9499969482422],[1734107400,133.27999877929688],[1734111000,134.5294952392578],[1734114600,134.63479614257812],[1734118200,133.98699951171875],[1734121800,134.22000122070312],[1734359400,132.29010009765625],[1734363000,130.92990112304688],[1734366600,130.96299743652344],[1734370200,131.3184051513672],[1734373800,131.61000061035156],[1734377400,132.39999389648438],[1734381000,131.99000549316406],[1734445800,127.62000274658203],[1734449400,128.99000549316406],[1734453000,131.19000244140625],[1734456600,129.72430419921875],[1734460200,129.89999389648438],[1734463800,129.3249053955078],[1734467400,130.35000610351562],[1734532200,135.56370544433594],[1734535800,135.25],[1734539400,135.61500549316406],[1734543000,135.98500061035156],[1734546600,133.8699951171875],[1734550200,130.97000122070312],[1734553800,128.7100067138672],[1734618600,130.22000122070312],[1734622200,133.14990234375],[1734625800,131.61729431152344],[1734629400,131.74000549316406],[1734633000,132.0408935546875],[1734636600,131.57009887695312],[1734640200,130.6719970703125],[1734705000,132.44679260253906],[1734708600,133.91000366210938],[1734712200,134.98489379882812],[1734715800,133.69000244140625],[1734719400,134.92970275878906],[1734723000,133.889892578125],[1734726600,134.9600067138672],[1734964200,136.1999969482422],[1734967800,137.25990295410156],[1734971400,137.92999267578125],[1734975000,138.52999877929688],[1734978600,139.35000610351562],[1734982200,139.05999755859375],[1734985800,139.65499877929688],[1735050600,140.82009887695312],[1735054200,141.39500427246094],[1735057800,140.76449584960938],[1735063200,140.0601043701172],[1735223400,138.72000122070312],[1735227000,139.3699951171875],[1735230600,139.94009399414062],[1735234200,140.22000122070312],[1735237800,139.99000549316406],[1735241400,140.1649932861328],[1735245000,139.88999938964844],[1735309800,135.639892578125],[1735313400,136.86380004882812],[1735317000,135.6999969482422],[1735320600,135.95989990234375],[1735324200,136.23129272460938],[1735327800,136.76849365234375],[1735331400,137.13999938964844],[1735569000,136.7100067138672],[1735572600,137.55990600585938],[1735576200,139.02000427246094],[1735579800,139.5500030517578],[1735583400,139.01100158691406],[1735587000,138.5998992919922],[1735590600,137.41000366210938],[1735655400,137.47000122070312],[1735659000,135.11000061035156],[1735662600,135.0500030517578],[1735666200,134.42999267578125],[1735669800,134.1199951171875],[1735673400,135.4615020751953],[1735677000,134.2899932861328],[1735828200,136.97999572753906],[1735831800,137.92129516601562],[1735835400,137.00999450683594],[1735839000,136.36990356445312],[1735842600,137.3022003173828],[1735846200,137.9149932861328],[1735849800,138.27999877929688],[1735914600,143.11270141601562],[1735918200,143.46009826660156],[1735921800,143.6802978515625],[1735925400,144.49530029296875],[1735929000,144.37100219726562],[1735932600,144.32000732421875],[1735936200,144.58999633789062],[1736173800,151.5312042236328],[1736177400,151.8887939453125],[1736181000,151.3096923828125],[1736184600,151.6750030517578],[1736188200,150.2949981689453],[1736191800,150.52499389648438],[1736195400,149.51010131835938],[1736260200,143.7899932861328],[1736263800,142.76669311523438],[1736267400,141.4290008544922],[1736271000,143.11500549316406],[1736274600,141.64010620117188],[1736278200,140.60499572753906],[1736281800,140.1199951171875],[1736346600,140.58999633789062],[1736350200,140.031005859375],[1736353800,138.1298065185547],[1736357400,140.6199951171875],[1736361000,140.7100067138672],[1736364600,139.9989013671875],[1736368200,140.05999755859375],[1736519400,136.15130615234375],[1736523000,135.6199951171875],[1736526600,136.1699981689453],[1736530200,136.52999877929688],[1736533800,136.24000549316406],[1736537400,135.64999389648438],[1736541000,135.86000061035156],[1736778600,130.74989318847656],[1736782200,131.63499450683594],[1736785800,132.6300048828125],[1736789400,132.51499938964844],[1736793000,132.2949981689453],[1736796600,132.1907958984375],[1736800200,133.24000549316406],[1736865000,132.55999755859375],[1736868600,130.9810028076172],[1736872200,131.1300048828125],[1736875800,131.656005859375],[1736879400,131.7050018310547],[1736883000,130.79580688476562],[1736886600,131.85000610351562],[1736951400,134.1999969482422],[1736955000,134.389892578125],[1736958600,134.8813018798828],[1736962200,135.5247039794922],[1736965800,135.9398956298828],[1736969400,136.06700134277344],[1736973000,136.1999969482422],[1737037800,137.1999969482422],[1737041400,135.24000549316406],[1737045000,135.56570434570312],[1737048600,134.25999450683594],[1737052200,135.125],[1737055800,135.20010375976562],[1737059400,133.55999755859375],[1737124200,136.75],[1737127800,138.1291961669922],[1737131400,137.968505859375],[1737135000,138.25999450683594],[1737138600,138.08999633789062],[1737142200,137.68499755859375],[1737145800,137.72999572753906],[1737469800,138.5166015625],[1737473400,138.97999572753906],[1737477000,139.33009338378906],[1737480600,141.57960510253906],[1737484200,141.27999877929688],[1737487800,141.5800018310547],[1737491400,140.8300018310547],[1737556200,146.37890625],[1737559800,146.0050048828125],[1737563400,146.75929260253906],[1737567000,146.60000610351562],[1737570600,147.37010192871094],[1737574200,147.05810546875],[1737577800,147.0399932861328],[1737642600,145.2899932861328],[1737646200,145.71499633789062],[1737649800,145.3800048828125],[1737653400,145.90499877929688],[1737657000,146.58990478515625],[1737660600,146.47999572753906],[1737664200,147.1999969482422],[1737729000,146.0500030517578],[1737732600,145.1999969482422],[1737736200,144.43499755859375],[1737739800,143.38999938964844],[1737743400,142.3101043701172],[1737747000,142.03500366210938],[1737750600,142.60040283203125],[1737988200,124.02999877929688],[1737991800,119.1500015258789],[1737995400,119.76000213623047],[1737999000,117.875],[1738002600,118.80500030517578],[1738006200,117.77999877929688],[1738009800,118.51000213623047],[1738074600,121.7699966430664],[1738078200,120.7699966430664],[1738081800,126.0199966430664],[1738085400,126.08999633789062],[1738089000,126.7750015258789],[1738092600,127.59010314941406],[1738096200,128.9801025390625],[1738161000,124],[1738164600,122.98159790039062],[1738168200,122.99839782714844],[1738171800,121.58999633789062],[1738175400,120.91000366210938],[1738179000,123.1500015258789],[1738182600,123.80999755859375],[1738247400,119.56999969482422],[1738251000,119.05470275878906],[1738254600,119.29000091552734],[1738258200,119.4749984741211],[1738261800,121.45500183105469],[1738265400,123.41500091552734],[1738269000,124.91000366210938],[1738333800,126.18599700927734],[1738337400,126.75],[1738341000,125.30999755859375],[1738344600,124.16999816894531],[1738348200,123.01000213623047],[1738351800,120.10990142822266],[1738355400,120],[1738593000,115.76000213623047],[1738596600,116.53700256347656],[1738600200,115.88999938964844],[1738603800,115.93990325927734],[1738607400,117.6447982788086],[1738611000,117.46990203857422],[1738614600,116.66000366210938],[1738679400,119.93000030517578],[1738683000,120.11000061035156],[1738686600,117.88999938964844],[1738690200,119.09010314941406],[1738693800,119.30999755859375],[1738697400,118.46499633789062],[1738701000,118.68000030517578],[1738765800,122.30999755859375],[1738769400,123.22599792480469],[1738773000,124.03500366210938],[1738776600,123.23989868164062],[1738780200,123.32499694824219],[1738783800,124.44000244140625],[1738787400,124.95500183105469],[1738852200,126.22160339355469],[1738855800,126.86000061035156],[1738859400,127.73529815673828],[1738863000,128.11000061035156],[1738866600,127.6948013305664],[1738870200,128.125],[1738873800,128.68499755859375],[1738938600,129.11000061035156],[1738942200,128.6999969482422],[1738945800,128.23500061035156],[1738949400,129.2550048828125],[1738953000,128.1300048828125],[1738956600,128.94850158691406],[1738960200,129.86000061035156],[1739197800,134.41000366210938],[1739201400,133.47500610351562],[1739205000,134.0290069580078],[1739208600,134.3300018310547],[1739212200,134.51499938964844],[1739215800,134.51930236816406],[1739219400,133.50999450683594],[1739284200,133.94500732421875],[1739287800,133.9698944091797],[1739291400,132.7100067138672],[1739295000,132.83230590820312],[1739298600,133.03500366210938],[1739302200,133.45140075683594],[1739305800,132.8699951171875],[1739370600,131.32020568847656],[1739374200,130.61990356445312],[1739377800,131.5749969482422],[1739381400,130.97500610351562],[1739385000,130.6898956298828],[1739388600,131.52499389648438],[1739392200,131.07989501953125],[1739457000,134.5500030517578],[1739460600,135.71499633789062],[1739464200,135.00999450683594],[1739467800,134.52499389648438],[1739471400,135.12030029296875],[1739475000,135.36129760742188],[1739478600,135.25],[1739543400,138.00010681152344],[1739547000,136.5800018310547],[1739550600,136.74009704589844],[1739554200,137.3376007080078],[1739557800,137.82000732421875],[1739561400,138.36509704589844],[1739565000,138.86000061035156],[1739889000,140.66000366210938],[1739892600,141.19500732421875],[1739896200,139.96499633789062],[1739899800,140.15139770507812],[1739903400,139.5749969482422],[1739907000,139.54989624023438],[1739910600,139.41000366210938],[1739975400,139.3300018310547],[1739979000,139.94830322265625],[1739982600,139.81500244140625],[1739986200,140.639892578125],[1739989800,140.44509887695312],[1739993400,139.31939697265625],[1739997000,139.24000549316406],[1740061800,138.62060546875],[1740065400,138.3000030517578],[1740069000,139.5800018310547],[1740072600,139.49000549316406],[1740076200,139.80490112304688],[1740079800,139.89999389648438],[1740083400,140.1199951171875],[1740148200,139.22999572753906],[1740151800,139.19920349121094],[1740155400,138.99110412597656],[1740159000,137.1699981689453],[1740162600,135.39669799804688],[1740166200,135.10000610351562],[1740169800,134.27000427246094],[1740407400,132.92999267578125],[1740411000,134.0399932861328],[1740414600,134.60000610351562],[1740418200,134.6199951171875],[1740421800,132.72000122070312],[1740425400,132.57000732421875],[1740429000,130.10000610351562],[1740493800,125.33999633789062],[1740497400,126.19000244140625],[1740501000,128.52499389648438],[1740504600,128.3699951171875],[1740508200,127.2699966430664],[1740511800,128.81500244140625],[1740515400,126.62999725341797],[1740580200,130.4499969482422],[1740583800,132.4149932861328],[1740587400,132.55679321289062],[1740591000,130.3751983642578],[1740594600,129.88999938964844],[1740598200,130.74000549316406],[1740601800,131.52000427246094],[1740666600,127.4800033569336],[1740670200,126.27999877929688],[1740673800,127.08000183105469],[1740677400,127.61000061035156],[1740681000,123.74500274658203],[1740684600,121.91000366210938],[1740688200,120.01000213623047],[1740753000,122.7300033569336],[1740756600,121.55999755859375],[1740760200,122.18099975585938],[1740763800,120.57990264892578],[1740767400,120.47000122070312],[1740771000,121.88500213623047],[1740774600,125.05000305175781],[1741012200,119.51000213623047],[1741015800,119.22000122070312],[1741019400,118.41000366210938],[1741023000,115.23999786376953],[1741026600,116.04499816894531],[1741030200,113.16999816894531],[1741033800,114.01000213623047],[1741098600,111.61000061035156],[1741102200,111.83000183105469],[1741105800,116.01020050048828],[1741109400,116.19999694824219],[1741113000,117.7698974609375],[1741116600,118.88999938964844],[1741120200,115.95999908447266],[1741185000,115.97000122070312],[1741188600,115.40989685058594],[1741192200,116.56310272216797],[1741195800,116.2699966430664],[1741199400,117.10980224609375],[1741203000,117.66000366210938],[1741206600,117.29000091552734],[1741271400,114.84439849853516],[1741275000,114.05999755859375],[1741278600,111.6355972290039],[1741282200,111.53500366210938],[1741285800,110.52999877929688],[1741289400,111.09719848632812],[1741293000,110.58000183105469],[1741357800,111.04000091552734],[1741361400,109.69999694824219],[1741365000,109.00499725341797],[1741368600,110.50890350341797],[1741372200,112.25],[1741375800,112.6050033569336],[1741379400,112.7300033569336],[1741613400,108.06439971923828],[1741617000,107.658203125],[1741620600,108.08499908447266],[1741624200,107.06009674072266],[1741627800,106.76000213623047],[1741631400,106.64990234375],[1741635000,107.0199966430664],[1741699800,106.30999755859375],[1741703400,108.8949966430664],[1741707000,108.81999969482422],[1741710600,107.55999755859375],[1741714200,110.43000030517578],[1741717800,110.80860137939453],[1741721400,108.63999938964844],[1741786200,114.65010070800781],[1741789800,114.51000213623047],[1741793400,115.83499908447266],[1741797000,116.11499786376953],[1741800600,115.55500030517578],[1741804200,115.44999694824219],[1741807800,115.73999786376953],[1741872600,116.65499877929688],[1741876200,116.08000183105469],[1741879800,115.86090087890625],[1741883400,115.26499938964844],[1741887000,116.94999694824219],[1741890600,116.00499725341797],[1741894200,115.70999908447266],[1741959000,119.52490234375],[1741962600,120.93000030517578],[1741966200,120.51499938964844],[1741969800,120.54499816894531],[1741973400,120.2750015258789],[1741977000,120.58499908447266],[1741980600,121.44999694824219],[1742218200,119.53500366210938],[1742221800,119.29499816894531],[1742225400,118.36509704589844],[1742229000,119.17489624023438],[1742232600,120.5],[1742236200,120.3644027709961],[1742239800,119.4800033569336],[1742304600,115.83999633789062],[1742308200,116.75499725341797],[1742311800,117.63999938964844],[1742315400,117.15499877929688],[1742319000,116.63870239257812],[1742322600,116.13500213623047],[1742326200,115.58000183105469],[1742391000,116.98999786376953],[1742394600,117.24500274658203],[1742398200,118.0250015258789],[1742401800,117.45860290527344],[1742405400,118.53600311279297],[1742409000,118.25],[1742412600,117.5199966430664],[1742477400,118.9000015258789],[1742481000,119.62999725341797],[1742484600,118.29000091552734],[1742488200,117.88899993896484],[1742491800,118.0791015625],[1742495400,118.04499816894531],[1742499000,118.47000122070312],[1742563800,116.46939849853516],[1742567400,116.29000091552734],[1742571000,117.3499984741211],[1742574600,117.06500244140625],[1742578200,117.19110107421875],[1742581800,116.78500366210938],[1742585400,117.63500213623047],[1742823000,120.4800033569336],[1742826600,122.04000091552734],[1742830200,121.75],[1742833800,121.72879791259766],[1742837400,121.81500244140625],[1742841000,121.79499816894531],[1742844600,121.2300033569336],[1742909400,119.9800033569336],[1742913000,120.2615966796875],[1742916600,120.66020202636719],[1742920200,120.23500061035156],[1742923800,120.71510314941406],[1742927400,120.69499969482422],[1742931000,120.6449966430664],[1742995800,115.11499786376953],[1742999400,115.16500091552734],[1743003000,114.03500366210938],[1743006600,113.45999908447266],[1743010200,113.6449966430664],[1743013800,113.26499938964844],[1743017400,113.69999694824219],[1743082200,112.81500244140625],[1743085800,113.55000305175781],[1743089400,112.50499725341797],[1743093000,111.69139862060547],[1743096600,112.1449966430664],[1743100200,112.66999816894531],[1743103800,111.43000030517578],[1743168600,109.27880096435547],[1743172200,109.65499877929688],[1743175800,109.58499908447266],[1743179400,109.4749984741211],[1743183000,110.01499938964844],[1743186600,109.91000366210938],[1743190200,109.63999938964844],[1743427800,103.88999938964844],[1743431400,105.1895980834961],[1743435000,105.9800033569336],[1743438600,105.72000122070312],[1743442200,107.55010223388672],[1743445800,107.23999786376953],[1743449400,108.7699966430664],[1743514200,107.12999725341797],[1743517800,108.91089630126953],[1743521400,109.4000015258789],[1743525000,108.80120086669922],[1743528600,107.71990203857422],[1743532200,108.61129760742188],[1743535800,110.1500015258789],[1743600600,108.99859619140625],[1743604200,110.25],[1743607800,111.15239715576172],[1743611400,111.23500061035156],[1743615000,109.32499694824219],[1743618600,109.6500015258789],[1743622200,110.37999725341797],[1743687000,105.1500015258789],[1743690600,102.96990203857422],[1743694200,103.66100311279297],[1743697800,103.0199966430664],[1743701400,102.625],[1743705000,102.66850280761719],[1743708600,101.80999755859375],[1743773400,94.60579681396484],[1743777000,95.0999984741211],[1743780600,93.82990264892578],[1743784200,94.10009765625],[1743787800,94.01000213623047],[1743791400,95.16500091552734],[1743795000,94.31999969482422],[1744032600,93.4800033569336],[1744036200,93.87999725341797],[1744039800,95.87000274658203],[1744043400,98.23290252685547],[1744047000,97.41000366210938],[1744050600,96.6500015258789],[1744054200,97.70999908447266],[1744119000,104.7300033569336],[1744122600,102.05999755859375],[1744126200,101.58499908447266],[1744129800,98.77999877929688],[1744133400,99.42990112304688],[1744137000,96.31999969482422],[1744140600,96.70999908447266],[1744205400,99.97940063476562],[1744209000,99.1688003540039],[1744212600,99.44000244140625],[1744216200,106.47000122070312],[1744219800,112.02999877929688],[1744223400,112.79000091552734],[1744227000,114.25],[1744291800,109.08000183105469],[1744295400,107.8949966430664],[1744299000,104.05000305175781],[1744302600,106.47000122070312],[1744306200,108.44400024414062],[1744309800,106.44000244140625],[1744313400,107.69999694824219],[1744378200,107.69999694824219],[1744381800,108.63999938964844],[1744385400,109.44000244140625],[1744389000,109.73999786376953],[1744392600,110.3499984741211],[1744396200,110.11000061035156],[1744399800,110.69000244140625],[1744637400,112.56700134277344],[1744641000,111.33350372314453],[1744644600,110.02999877929688],[1744648200,110.44000244140625],[1744651800,111.19999694824219],[1744655400,111.3499984741211],[1744659000,110.69999694824219],[1744723800,111.01499938964844],[1744727400,112.02999877929688],[1744731000,113.26499938964844],[1744734600,111.84010314941406],[1744738200,112.12000274658203],[1744741800,112.21009826660156],[1744745400,112.0999984741211],[1744810200,105.5199966430664],[1744813800,105.17510223388672],[1744817400,103.91500091552734],[1744821000,103.93499755859375],[1744824600,102.18499755859375],[1744828200,101.00499725341797],[1744831800,104.5],[1744896600,100.49500274658203],[1744900200,100.39820098876953],[1744903800,101.23500061035156],[1744907400,100.8311996459961],[1744911000,102.15630340576172],[1744914600,101.21499633789062],[1744918200,101.41000366210938],[1745242200,95.83499908447266],[1745245800,95.88999938964844],[1745249400,95.80000305175781],[1745253000,95.36859893798828],[1745256600,95.58999633789062],[1745260200,95.5999984741211],[1745263800,96.80000305175781],[1745328600,99.02870178222656],[1745332200,98.8949966430664],[1745335800,99.6500015258789],[1745339400,98.1050033569336],[1745343000,98.48500061035156],[1745346600,97.70500183105469],[1745350200,98.87999725341797],[1745415000,104.18499755859375],[1745418600,103.13700103759766],[1745422200,103.36000061035156],[1745425800,103.95999908447266],[1745429400,103.71499633789062],[1745433000,102.41999816894531],[1745436600,102.53500366210938],[1745501400,105.36869812011719],[1745505000,105.34500122070312],[1745508600,105.7489013671875],[1745512200,106.29499816894531],[1745515800,106.33470153808594],[1745519400,105.7249984741211],[1745523000,106.37999725341797],[1745587800,107.54100036621094],[1745591400,108.66000366210938],[1745595000,109.4749984741211],[1745598600,111.87000274658203],[1745602200,110.83499908447266],[1745605800,110.73500061035156],[1745609400,110.95999908447266],[1745847000,108.52519989013672],[1745850600,106.5999984741211],[1745854200,106.5509033203125],[1745857800,106.27999877929688],[1745861400,107.30000305175781],[1745865000,108.19000244140625],[1745868600,108.63999938964844],[1745933400,108.52999877929688],[1745937000,108.80979919433594],[1745940600,108.875],[1745944200,108.73500061035156],[1745947800,109.9801025390625],[1745951400,109.4000015258789],[1745955000,108.91999816894531],[1746019800,105.98500061035156],[1746023400,106.375],[1746027000,106.05500030517578],[1746030600,106.47000122070312],[1746034200,107.19499969482422],[1746037800,107.25499725341797],[1746041400,108.7750015258789],[1746106200,113.33000183105469],[1746109800,114.32499694824219],[1746113400,113.65180206298828],[1746117000,113.5647964477539],[1746120600,113.66999816894531],[1746124200,113],[1746127800,111.52999877929688],[1746192600,113.90499877929688],[1746196200,114.65010070800781],[1746199800,114.74500274658203],[1746203400,114.364501953125],[1746207000,114.80000305175781],[1746210600,114.47000122070312],[1746214200,114.38999938964844],[1746451800,113.24500274658203],[1746455400,113.9198989868164],[1746459000,113.78500366210938],[1746462600,114.12999725341797],[1746466200,114.37100219726562],[1746469800,114.3740005493164],[1746473400,113.80999755859375],[1746538200,112.65499877929688],[1746541800,113.06999969482422],[1746545400,113.01789855957031],[1746549000,112.91999816894531],[1746552600,113.68000030517578],[1746556200,114.2300033569336],[1746559800,113.44499969482422],[1746624600,113.48030090332031],[1746628200,113.29499816894531],[1746631800,113.67990112304688],[1746635400,113.94499969482422],[1746639000,113.0000991821289],[1746642600,113.23500061035156],[1746646200,117.0199966430664],[1746711000,117.23999786376953],[1746714600,117.26000213623047],[1746718200,118.04989624023438],[1746721800,117.90489959716797],[1746725400,117.9749984741211],[1746729000,118.54049682617188],[1746732600,117.37000274658203],[1746797400,116.13159942626953],[1746801000,116.37750244140625],[1746804600,116.28500366210938],[1746808200,116.43000030517578],[1746811800,116.58000183105469],[1746815400,116.7251968383789],[1746819000,116.62069702148438],[1747056600,120.86000061035156],[1747060200,121.65139770507812],[1747063800,122.37129974365234],[1747067400,122.6614990234375],[1747071000,122.73500061035156],[1747074600,122.58499908447266],[1747078200,122.98999786376953],[1747143000,129.21499633789062],[1747146600,129.8300018310547],[1747150200,130.4600067138672],[1747153800,130.8350067138672],[1747157400,130.44500732421875],[1747161000,130.21499633789062],[1747164600,129.83999633789062],[1747229400,132.66000366210938],[1747233000,134.15499877929688],[1747236600,134.97000122070312],[1747240200,134.4600067138672],[1747243800,134.55999755859375],[1747247400,134.88999938964844],[1747251000,135.34710693359375],[1747315800,133.27000427246094],[1747319400,134.38499450683594],[1747323000,135.2165985107422],[1747326600,136.22000122070312],[1747330200,135.36000061035156],[1747333800,133.73500061035156],[1747337400,134.89999389648438],[1747402200,135.4250030517578],[1747405800,134.86500549316406],[1747409400,134.7949981689453],[1747413000,135.82179260253906],[1747416600,135.03500366210938],[1747420200,135.08030700683594],[1747423800,135.32000732421875],[1747661400,135.28500366210938],[1747665000,134.9250030517578],[1747668600,135.22500610351562],[1747672200,135.27499389648438],[1747675800,135.0850067138672],[1747679400,135.1199951171875],[1747683000,135.49000549316406],[1747747800,132.9499969482422],[1747751400,133.77499389648438],[1747755000,134.0845947265625],[1747758600,134.10499572753906],[1747762200,133.4499969482422],[1747765800,133.81500244140625],[1747769400,134.3800048828125],[1747834200,134.0850067138672],[1747837800,135.87579345703125],[1747841400,137.0850067138672],[1747845000,133.21499633789062],[1747848600,132.84500122070312],[1747852200,131.07870483398438],[1747855800,131.72999572753906],[1747920600,133.0399932861328],[1747924200,132.8800048828125],[1747927800,133.39500427246094],[1747931400,133.51100158691406],[1747935000,133.3350067138672],[1747938600,133.918701171875],[1747942200,132.78990173339844],[1748007000,130.52999877929688],[1748010600,130.97999572753906],[1748014200,131.00999450683594],[1748017800,131.9499969482422],[1748021400,132.13499450683594],[1748025000,131.6239013671875],[1748028600,131.30999755859375],[1748352600,135.2917938232422],[1748356200,135.2100067138672],[1748359800,135.26199340820312],[1748363400,135.60000610351562],[1748367000,135.25160217285156],[1748370600,135.13999938964844],[1748374200,135.49000549316406],[1748439000,135.26499938964844],[1748442600,135.59190368652344],[1748446200,135.9403076171875],[1748449800,136.4499969482422],[1748453400,136.6699981689453],[1748457000,136.8300018310547],[1748460600,134.8115997314453],[1748525400,140.61929321289062],[1748529000,141.66000366210938],[1748532600,140.57020568847656],[1748536200,139.875],[1748539800,138.44419860839844],[1748543400,138.91000366210938],[1748547000,139.17999267578125],[1748611800,137.36000061035156],[1748615400,136.10499572753906],[1748619000,133.58999633789062],[1748622600,134.46229553222656],[1748626200,134.77999877929688],[1748629800,135.26499938964844],[1748633400,134.83999633789062],[1748871000,136.66009521484375],[1748874600,136.45989990234375],[1748878200,137.4075927734375],[1748881800,137.57000732421875],[1748885400,138.03140258789062],[1748889000,137.625],[1748892600,137.3699951171875],[1748957400,141.3000030517578],[1748961000,141.8199005126953],[1748964600,141.56500244140625],[1748968200,141.61500549316406],[1748971800,141.15980529785156],[1748975400,141.4499969482422],[1748979000,141.27000427246094],[1749043800,140.98500061035156],[1749047400,141.3249969482422],[1749051000,140.51010131835938],[1749054600,140.7899932861328],[1749058200,141.61880493164062],[1749061800,141.6699981689453],[1749065400,141.83009338378906],[1749130200,141.97830200195312],[1749133800,143.0388946533203],[1749137400,143.0050048828125],[1749141000,141.57870483398438],[1749144600,140.71499633789062],[1749148200,139.59010314941406],[1749151800,139.9499969482422],[1749216600,141.64500427246094],[1749220200,141.7899932861328],[1749223800,142.25999450683594],[1749227400,142.11500549316406],[1749231000,142.36500549316406],[1749234600,142.07179260253906],[1749238200,141.69000244140625],[1749475800,144.375],[1749479400,143.1800994873047],[1749483000,142.22500610351562],[1749486600,142.77000427246094],[1749490200,142.83990478515625],[1749493800,142.77499389648438],[1749497400,142.5500030517578],[1749562200,142.8000030517578],[1749565800,142.68699645996094],[1749569400,143.11500549316406],[1749573000,142.65499877929688],[1749576600,143.11990356445312],[1749580200,144],[1749583800,143.9499969482422],[1749648600,144.477294921875],[1749652200,144.1501007080078],[1749655800,143.37989807128906],[1749659400,143.7100067138672],[1749663000,142.4716033935547],[1749666600,142.39999389648438],[1749670200,142.83999633789062],[1749735000,144.06500244140625],[1749738600,144.45120239257812],[1749742200,144.4499969482422],[1749745800,144.3300018310547],[1749749400,144.47500610351562],[1749753000,144.7550048828125],[1749756600,145],[1749821400,141.1999969482422],[1749825000,142.91650390625],[1749828600,143.0749969482422],[1749832200,142.65499877929688],[1749835800,141.60000610351562],[1749839400,141.5050048828125],[1749843000,141.9600067138672],[1750080600,144.47999572753906],[1750084200,145.4698028564453],[1750087800,145.9550018310547],[1750091400,145.625],[1750095000,145.22999572753906],[1750098600,144.97000122070312],[1750102200,144.6699981689453],[1750167000,144.3986053466797],[1750170600,144.50999450683594],[1750174200,145.02000427246094],[1750177800,144.8300018310547],[1750181400,144.17999267578125],[1750185000,144.27609252929688],[1750188600,144.0399932861328],[1750253400,145.22000122070312],[1750257000,144.99000549316406],[1750260600,145.27999877929688],[1750264200,145.13499450683594],[1750267800,145.0500030517578],[1750271400,144.17990112304688],[1750275000,145.47000122070312],[1750426200,144.625],[1750429800,143.89990234375],[1750433400,143.9550018310547],[1750437000,143.48500061035156],[1750440600,144.15499877929688],[1750444200,143.78990173339844],[1750447800,143.77999877929688],[1750685400,143.6300048828125],[1750689000,143.80999755859375],[1750692600,142.92999267578125],[1750696200,144.4058074951172],[1750699800,143.90989685058594],[1750703400,143.84500122070312],[1750707000,144.1750030517578],[1750771800,147.02000427246094],[1750775400,146.90499877929688],[1750779000,147.1649932861328],[1750782600,147.19500732421875],[1750786200,147.35009765625],[1750789800,147.22850036621094],[1750793400,147.8300018310547],[1750858200,152.2050018310547],[1750861800,152.0500030517578],[1750865400,152.14129638671875],[1750869000,153.89999389648438],[1750872600,153.9322967529297],[1750876200,153.75439453125],[1750879800,154.30999755859375],[1750944600,156.44859313964844],[1750948200,154.95989990234375],[1750951800,155.625],[1750955400,156.02999877929688],[1750959000,156.10479736328125],[1750962600,155.46429443359375],[1750966200,155.0800018310547],[1751031000,157.42010498046875],[1751034600,157.91009521484375],[1751038200,157.69000244140625],[1751041800,157.48500061035156],[1751045400,156.30499267578125],[1751049000,156.47000122070312],[1751052600,157.75],[1751290200,157.10000610351562],[1751293800,157.04989624023438],[1751297400,157.7100067138672],[1751301000,157.82550048828125],[1751304600,157.57989501953125],[1751308200,157.94500732421875],[1751311800,157.8699951171875],[1751376600,154.6300048828125],[1751380200,152.88499450683594],[1751383800,153.39500427246094],[1751387400,154.27499389648438],[1751391000,154.35169982910156],[1751394600,153.72999572753906],[1751398200,153.27999877929688],[1751463000,156.08140563964844],[1751466600,156.36500549316406],[1751470200,157.093505859375],[1751473800,157.2053985595703],[1751477400,156.9550018310547],[1751481000,156.93499755859375],[1751484600,157.24000549316406],[1751549400,160.6300048828125],[1751553000,159.80499267578125],[1751556600,159.37969970703125],[1751562000,159.2100067138672],[1751895000,158.30999755859375],[1751898600,158.27999877929688],[1751902200,158.22000122070312],[1751905800,158.3188018798828],[1751909400,157.8249969482422],[1751913000,158.3000946044922],[1751916600,158.24000549316406],[1751981400,159.07000732421875],[1751985000,159.0800018310547],[1751988600,159.72999572753906],[1751992200,159.5850067138672],[1751995800,159.5399932861328],[1751999400,159.89500427246094],[1752003000,160.00010681152344],[1752067800,163.06869506835938],[1752071400,163.35000610351562],[1752075000,163.27000427246094],[1752078600,162.56500244140625],[1752082200,162.81500244140625],[1752085800,162.85000610351562],[1752089400,162.8300018310547],[1752154200,162.41000366210938],[1752157800,162.59669494628906],[1752161400,163.2747039794922],[1752165000,163.44769287109375],[1752168600,163.72999572753906],[1752172200,164.05999755859375],[1752175800,164.10499572753906],[1752240600,167.35989379882812],[1752244200,166.4949951171875],[1752247800,166.47869873046875],[1752251400,166.1822967529297],[1752255000,165.68150329589844],[1752258600,165.09500122070312],[1752262200,164.8800048828125],[1752499800,163.72000122070312],[1752503400,164.75469970703125],[1752507000,164.97000122070312],[1752510600,165.08009338378906],[1752514200,164.82000732421875],[1752517800,164.40330505371094],[1752521400,164.07000732421875],[1752586200,171.57839965820312],[1752589800,171.38499450683594],[1752593400,171.38499450683594],[1752597000,170.52499389648438],[1752600600,170.91180419921875],[1752604200,170.1999053955078],[1752607800,170.5500030517578],[1752672600,169.96490478515625],[1752676200,170.37860107421875],[1752679800,170.39500427246094],[1752683400,170.9022979736328],[1752687000,171.0050048828125],[1752690600,170.77999877929688],[1752694200,171.33999633789062],[1752759000,172.92999267578125],[1752762600,173.11500549316406],[1752766200,173.860107421875],[1752769800,173.72000122070312],[1752773400,173.2989959716797],[1752777000,173.28500366210938],[1752780600,173.1114044189453],[1752845400,172.08999633789062],[1752849000,172.16009521484375],[1752852600,172.15469360351562],[1752856200,172.64999389648438],[1752859800,172.4149932861328],[1752863400,172.07000732421875],[1752867000,172.38999938964844],[1753104600,173.08009338378906],[1753108200,172.6981964111328],[1753111800,172.02940368652344],[1753115400,172.55479431152344],[1753119000,172.70480346679688],[1753122600,171.9600067138672],[1753126200,171.4600067138672],[1753191000,166.0847930908203],[1753194600,167.86000061035156],[1753198200,167.5509033203125],[1753201800,168.26499938964844],[1753205400,167.90029907226562],[1753209000,167.88499450683594],[1753212600,167.00999450683594],[1753277400,169.1300048828125],[1753281000,169.52330017089844],[1753284600,168.6199951171875],[1753288200,169.03500366210938],[1753291800,170.65750122070312],[1753295400,170.7100067138672],[1753299000,170.8300018310547],[1753363800,172.08999633789062],[1753367400,172.67849731445312],[1753371000,172.94500732421875],[1753374600,173.43240356445312],[1753378200,173.4550018310547],[1753381800,173.6501007080078],[1753385400,173.77999877929688],[1753450200,174.46189880371094],[1753453800,174.06809997558594],[1753457400,174.3800048828125],[1753461000,173.8843994140625],[1753464600,173.64999389648438],[1753468200,173.7949981689453],[1753471800,173.49000549316406],[1753709400,174.9250030517578],[1753713000,174.92999267578125],[1753716600,175.0299072265625],[1753720200,175.2100067138672],[1753723800,175.47500610351562],[1753727400,176.15499877929688],[1753731000,176.75],[1753795800,178.13999938964844],[1753799400,175.85989379882812],[1753803000,176.33999633789062],[1753806600,176.19529724121094],[1753810200,176.2050018310547],[1753813800,175.8249969482422],[1753817400,175.50999450683594],[1753882200,178.4600067138672],[1753885800,178.26519775390625],[1753889400,178.80499267578125],[1753893000,179.00669860839844],[1753896600,179.55499267578125],[1753900200,178.58999633789062],[1753903800,179.2899932861328],[1753968600,181.57000732421875],[1753972200,179.889892578125],[1753975800,181.3780059814453],[1753979400,179.02000427246094],[1753983000,177.36500549316406],[1753986600,177.41969299316406],[1753990200,177.85000610351562],[1754055000,174.97500610351562],[1754058600,174.77999877929688],[1754062200,175.82000732421875],[1754065800,173.10989379882812],[1754069400,173.2799072265625],[1754073000,173.75],[1754076600,173.58999633789062],[1754314200,177.9499969482422],[1754317800,177.8498992919922],[1754321400,178.9250030517578],[1754325000,179.02999877929688],[1754328600,179.27000427246094],[1754332200,179.31390380859375],[1754335800,179.97000122070312],[1754400600,178.24000549316406],[1754404200,176.88499450683594],[1754407800,177.92999267578125],[1754411400,178.02999877929688],[1754415000,178.50999450683594],[1754418600,178.77520751953125],[1754422200,178.25999450683594],[1754487000,178.0399932861328],[1754490600,178.14999389648438],[1754494200,178.23500061035156],[1754497800,178.42999267578125],[1754501400,179.22999572753906],[1754505000,179.6649932861328],[1754508600,179.41000366210938],[1754573400,182.47999572753906],[1754577000,181.52999877929688],[1754580600,181.14999389648438],[1754584200,179.97000122070312],[1754587800,179.42010498046875],[1754591400,179.47000122070312],[1754595000,180.8699951171875],[1754659800,182.19500732421875],[1754663400,183.01499938964844],[1754667000,182.90809631347656],[1754670600,181.88499450683594],[1754674200,182.61500549316406],[1754677800,182.69500732421875],[1754681400,182.75],[1754919000,183.3455047607422],[1754922600,183.1800994873047],[1754926200,183.73500061035156],[1754929800,183.23550415039062],[1754933400,182.89999389648438],[1754937000,182.16000366210938],[1754940600,182.0850067138672],[1755005400,180.92999267578125],[1755009000,182.0146942138672],[1755012600,182.27499389648438],[1755016200,182.24000549316406],[1755019800,183.06500244140625],[1755023400,182.7845001220703],[1755027000,183.10000610351562],[1755091800,181.41099548339844],[1755095400,180.13180541992188],[1755099000,180.0500030517578],[1755102600,180.99000549316406],[1755106200,181.32989501953125],[1755109800,181.26499938964844],[1755113400,181.57000732421875],[1755178200,182.5800018310547],[1755181800,181.3800048828125],[1755185400,181.14349365234375],[1755189000,182.1649932861328],[1755192600,181.52499389648438],[1755196200,181.9600067138672],[1755199800,182],[1755264600,179.92010498046875],[1755268200,179.5050048828125],[1755271800,178.92999267578125],[1755275400,179.70010375976562],[1755279000,180.17999267578125],[1755282600,179.97000122070312],[1755286200,180.44000244140625],[1755523800,182.67999267578125],[1755527400,181.1519012451172],[1755531000,181.7657928466797],[1755534600,181.49920654296875],[1755538200,181.76210021972656],[1755541800,182.19500732421875],[1755545400,181.97999572753906],[1755610200,178.66490173339844],[1755613800,178.27749633789062],[1755617400,177.53990173339844],[1755621000,176.69509887695312],[1755624600,176.5749053955078],[1755628200,176.33250427246094],[1755631800,175.64999389648438],[1755696600,170.30999755859375],[1755700200,172.4250030517578],[1755703800,174.0500030517578],[1755707400,173.47500610351562],[1755711000,172.8249969482422],[1755714600,174.5800018310547],[1755718200,175.38999938964844],[1755783000,176.47500610351562],[1755786600,174.96499633789062],[1755790200,174.22569274902344],[1755793800,174.26499938964844],[1755797400,174.7449951171875],[1755801000,174.80189514160156],[1755804600,174.9709930419922],[1755869400,176.32000732421875],[1755873000,178.1300048828125],[1755876600,177.00579833984375],[1755880200,178.2949981689453],[1755883800,178.11500549316406],[1755887400,178.0601043701172],[1755891000,178.02000427246094],[1756128600,178.99000549316406],[1756132200,181.22140502929688],[1756135800,181.5240936279297],[1756139400,181],[1756143000,181.33990478515625],[1756146600,181.03500366210938],[1756150200,179.83999633789062],[1756215000,180.97999572753906],[1756218600,180.8800048828125],[1756222200,181.68499755859375],[1756225800,181.6199951171875],[1756229400,181.81500244140625],[1756233000,182.02549743652344],[1756236600,181.6999969482422],[1756301400,181.05999755859375],[1756305000,181.58999633789062],[1756308600,181.40420532226562],[1756312200,181.93499755859375],[1756315800,182.22259521484375],[1756319400,181.6645965576172],[1756323000,181.60000610351562],[1756387800,177.69500732421875],[1756391400,179.156494140625],[1756395000,179.69000244140625],[1756398600,179.91419982910156],[1756402200,180.82969665527344],[1756405800,180.0800018310547],[1756409400,180.1999969482422],[1756474200,175.06500244140625],[1756477800,174.77499389648438],[1756481400,174.14999389648438],[1756485000,173.52000427246094],[1756488600,173.55670166015625],[1756492200,174.0399932861328],[1756495800,174.27999877929688],[1756819800,170.63360595703125],[1756823400,169.05999755859375],[1756827000,167.93499755859375],[1756830600,169.23500061035156],[1756834200,169.1981964111328],[1756837800,170.2949981689453],[1756841400,170.75],[1756906200,171.35000610351562],[1756909800,170.70590209960938],[1756913400,171.52499389648438],[1756917000,170.7834930419922],[1756920600,169.36000061035156],[1756924200,169.36500549316406],[1756927800,170.6300048828125],[1756992600,170.8614959716797],[1756996200,170.8000030517578],[1756999800,170.46420288085938],[1757003400,170.4499969482422],[1757007000,170.41220092773438],[1757010600,170.90499877929688],[1757014200,171.64999389648438],[1757079000,165.13729858398438],[1757082600,166.08999633789062],[1757086200,166.36549377441406],[1757089800,166.5850067138672],[1757093400,166.76010131835938],[1757097000,167.09500122070312],[1757100600,167.0399932861328],[1757338200,170.25999450683594],[1757341800,169.9698944091797],[1757345400,170.1649932861328],[1757349000,169.86500549316406],[1757352600,169.71499633789062],[1757356200,169.14500427246094],[1757359800,168.3699951171875],[1757424600,168.0800018310547],[1757428200,167.7550048828125],[1757431800,168.7050018310547],[1757435400,168.0850067138672],[1757439000,168.2449951171875],[1757442600,170.23989868164062],[1757446200,170.7584991455078],[1757511000,177.64999389648438],[1757514600,178.61419677734375],[1757518200,177.99000549316406],[1757521800,178.00509643554688],[1757525400,176.27499389648438],[1757529000,176.72500610351562],[1757532600,177.3300018310547],[1757597400,177.2550048828125],[1757601000,178.09500122070312],[1757604600,177.55810546875],[1757608200,177.0941925048828],[1757611800,177.5749969482422],[1757615400,177.1199951171875],[1757619000,177.08999633789062],[1757683800,177.77499389648438],[1757687400,177.6750030517578],[1757691000,178.11000061035156],[1757694600,177.52499389648438],[1757698200,177.4700927734375],[1757701800,177.68499755859375],[1757705400,177.7899932861328],[1757943000,175.48899841308594],[1757946600,177.02169799804688],[1757950200,177.5850067138672],[1757953800,177.27000427246094],[1757957400,177.52499389648438],[1757961000,177.19500732421875],[1757964600,177.77999877929688],[1758029400,176.31500244140625],[1758033000,176.13999938964844],[1758036600,175.26499938964844],[1758040200,175.14999389648438],[1758043800,174.77499389648438],[1758047400,174.75],[1758051000,174.8300018310547],[1758115800,170.1199951171875],[1758119400,170.40499877929688],[1758123000,169.87840270996094],[1758126600,170.23500061035156],[1758130200,170.19580078125],[1758133800,171.18850708007812],[1758137400,170.2100067138672],[1758202200,175.77490234375],[1758205800,176.2550048828125],[1758209400,176.25999450683594],[1758213000,176.6199951171875],[1758216600,176.55499267578125],[1758220200,176.34500122070312],[1758223800,176.27999877929688],[1758288600,177.7050018310547],[1758292200,176.3000030517578],[1758295800,176.0677032470703],[1758299400,175.88499450683594],[1758303000,175.59500122070312],[1758306600,176.31500244140625],[1758310200,176.5019073486328],[1758547800,175.4199981689453],[1758551400,175.46009826660156],[1758555000,182.1999969482422],[1758558600,182.9949951171875],[1758562200,182.68499755859375],[1758565800,183.26010131835938],[1758569400,183.61000061035156],[1758634200,180.6522979736328],[1758637800,180.21499633789062],[1758641400,179.485595703125],[1758645000,178.69000244140625],[1758648600,177.89500427246094],[1758652200,178.10000610351562],[1758655800,178.4499969482422],[1758720600,178.4949951171875],[1758724200,178.3542022705078],[1758727800,176.2449951171875],[1758731400,177.12010192871094],[1758735000,176.72000122070312],[1758738600,177.05999755859375],[1758742200,176.8800048828125],[1758807000,177.14500427246094],[1758810600,178.0301055908203],[1758814200,179.26510620117188],[1758817800,177.9799041748047],[1758821400,177.20989990234375],[1758825000,177.0749969482422],[1758828600,177.67999267578125],[1758893400,175.58999633789062],[1758897000,176.7449951171875],[1758900600,176.52999877929688],[1758904200,177.15499877929688],[1758907800,177.7342987060547],[1758911400,177.68499755859375],[1758915000,178.19000244140625],[1759152600,183.375],[1759156200,182.3249969482422],[1759159800,182.02999877929688],[1759163400,181.9031982421875],[1759167000,181.7100067138672],[1759170600,180.89500427246094],[1759174200,181.82000732421875],[1759239000,184.73989868164062],[1759242600,186.30990600585938],[1759246200,186.73500061035156],[1759249800,185.625],[1759253400,186.2725067138672],[1759257000,185.88999938964844],[1759260600,186.55999755859375],[1759325400,186.65499877929688],[1759329000,186.55999755859375],[1759332600,186.60499572753906],[1759336200,187.57000732421875],[1759339800,187.48440551757812],[1759343400,187.18350219726562],[1759347000,187.1699981689453],[1759411800,190.1049041748047],[1759415400,189.85499572753906],[1759419000,189.2100067138672],[1759422600,189.11929321289062],[1759426200,188.87510681152344],[1759429800,189.18499755859375],[1759433400,188.9199981689453],[1759498200,188.94369506835938],[1759501800,189.47390747070312],[1759505400,188.7001953125],[1759509000,187.17750549316406],[1759512600,187.47500610351562],[1759516200,187.3249969482422],[1759519800,187.62100219726562],[1759757400,185.5],[1759761000,185.9698944091797],[1759764600,186.92999267578125],[1759768200,186.14990234375],[1759771800,185.58999633789062],[1759775400,185.80999755859375],[1759779000,185.52999877929688],[1759843800,188.01510620117188],[1759847400,185.24000549316406],[1759851000,185.47000122070312],[1759854600,185.90980529785156],[1759858200,185.89500427246094],[1759861800,185.5863037109375],[1759865400,184.9600067138672],[1759930200,189.0449981689453],[1759933800,188.27000427246094],[1759937400,188.18499755859375],[1759941000,188.14999389648438],[1759944600,188.42239379882812],[1759948200,188.58999633789062],[1759951800,189.07000732421875],[1760016600,193.68499755859375],[1760020200,193.75999450683594],[1760023800,193.88499450683594],[1760027400,192.66009521484375],[1760031000,192.5449981689453],[1760034600,192.74000549316406],[1760038200,192.5399932861328],[1760103000,195.24830627441406],[1760106600,188.83160400390625],[1760110200,189.14999389648438],[1760113800,188.16000366210938],[1760117400,187.72000122070312],[1760121000,186.39999389648438],[1760124600,183.13999938964844],[1760362200,188.49000549316406],[1760365800,188.27499389648438],[1760369400,188.43179321289062],[1760373000,188.5500030517578],[1760376600,187.9250030517578],[1760380200,187.80259704589844],[1760383800,188.32000732421875],[1760448600,182.38499450683594],[1760452200,181.5500030517578],[1760455800,183.43629455566406],[1760459400,183.22500610351562],[1760463000,182.17999267578125],[1760466600,181.89990234375],[1760470200,180.07000732421875],[1760535000,182.36990356445312],[1760538600,181.71090698242188],[1760542200,180.69020080566406],[1760545800,178.17999267578125],[1760549400,179.79490661621094],[1760553000,180.16000366210938],[1760556600,179.8699951171875],[1760621400,182.41000366210938],[1760625000,182.32139587402344],[1760628600,180.96499633789062],[1760632200,182.3300018310547],[1760635800,180.33999633789062],[1760639400,180.78500366210938],[1760643000,181.81100463867188],[1760707800,183.27999877929688],[1760711400,180.8719940185547],[1760715000,182.6300048828125],[1760718600,182.36000061035156],[1760722200,183.69000244140625],[1760725800,183.7100067138672],[1760729400,183.24000549316406],[1760967000,184.94400024414062],[1760970600,183.78500366210938],[1760974200,183.80999755859375],[1760977800,183.8159942626953],[1760981400,183.63409423828125],[1760985000,182.95530700683594],[1760988600,182.57000732421875],[1761053400,180.18499755859375],[1761057000,181.91000366210938],[1761060600,182.49000549316406],[1761064200,181.47999572753906],[1761067800,181.22999572753906],[1761071400,181.3350067138672],[1761075000,181.13999938964844],[1761139800,180.3968963623047],[1761143400,178.87010192871094],[1761147000,179.22000122070312],[1761150600,177.69000244140625],[1761154200,177.7050018310547],[1761157800,179.47669982910156],[1761161400,180.2899932861328],[1761226200,181.58009338378906],[1761229800,181.9949951171875],[1761233400,181.82000732421875],[1761237000,181.78500366210938],[1761240600,182.7100067138672],[1761244200,182.78500366210938],[1761247800,182.1999969482422],[1761312600,184.61500549316406],[1761316200,185.19000244140625],[1761319800,185.08999633789062],[1761323400,185],[1761327000,185.27499389648438],[1761330600,186.91000366210938],[1761334200,186.25999450683594],[1761571800,189.8800048828125],[1761575400,190.92449951171875],[1761579000,190.9250030517578],[1761582600,191.3341064453125],[1761586200,190.55999755859375],[1761589800,190.7252960205078],[1761593400,191.42999267578125],[1761658200,192.8249969482422],[1761661800,192.80499267578125],[1761665400,193.70010375976562],[1761669000,194.58929443359375],[1761672600,199.31199645996094],[1761676200,202.01499938964844],[1761679800,201.02999877929688],[1761744600,210.61000061035156],[1761748200,208.7949981689453],[1761751800,206.58999633789062],[1761755400,206.78900146484375],[1761759000,206.94000244140625],[1761762600,207.0399932861328],[1761766200,207.0500030517578],[1761831000,202.20590209960938],[1761834600,203.0749969482422],[1761838200,203.42990112304688],[1761841800,203.05499267578125],[1761845400,203.5904998779297],[1761849000,202.54989624023438],[1761852600,202.8000030517578],[1761917400,205.47999572753906],[1761921000,205.2801055908203],[1761924600,203.98500061035156],[1761928200,202.8365020751953],[1761931800,204.27000427246094],[1761935400,204.41000366210938],[1761939000,202.39999389648438],[1762180200,207.7949981689453],[1762183800,207.9149932861328],[1762187400,209.4199981689453],[1762191000,210.95989990234375],[1762194600,207.7050018310547],[1762198200,207.0749969482422],[1762201800,207.02000427246094],[1762266600,201.6595001220703],[1762270200,201.85000610351562],[1762273800,200.97500610351562],[1762277400,199.82510375976562],[1762281000,200.19000244140625],[1762284600,199.88499450683594],[1762288200,198.5399932861328],[1762353000,200.6300048828125],[1762356600,202.33999633789062],[1762360200,201.27000427246094],[1762363800,200.9499969482422],[1762367400,201.03500366210938],[1762371000,199.5301055908203],[1762374600,195.14999389648438],[1762439400,193.06500244140625],[1762443000,190.6999969482422],[1762446600,186.82000732421875],[1762450200,189.20640563964844],[1762453800,190.5],[1762457400,189.82000732421875],[1762461000,188.1699981689453],[1762525800,182.42799377441406],[1762529400,180.11219787597656],[1762533000,182.05999755859375],[1762536600,184.44000244140625],[1762540200,184.98500061035156],[1762543800,186.13499450683594],[1762547400,188.2449951171875],[1762785000,196.6199951171875],[1762788600,194.12179565429688],[1762792200,195.8656005859375],[1762795800,196.71180725097656],[1762799400,197.9199981689453],[1762803000,198.74000549316406],[1762806600,199.0399932861328],[1762871400,192.52999877929688],[1762875000,192.375],[1762878600,192.4199981689453],[1762882200,193.64999389648438],[1762885800,193.97509765625],[1762889400,194.10499572753906],[1762893000,193.22999572753906],[1762957800,192.69000244140625],[1762961400,193.10000610351562],[1762965000,192.0500030517578],[1762968600,192.6300048828125],[1762972200,192.12989807128906],[1762975800,192.41000366210938],[1762979400,193.85000610351562],[1763044200,188.09609985351562],[1763047800,186.2899932861328],[1763051400,186.92990112304688],[1763055000,184.86500549316406],[1763058600,186.00999450683594],[1763062200,185.9499969482422],[1763065800,186.9499969482422],[1763130600,186.9644012451172],[1763134200,189.97979736328125],[1763137800,190.03500366210938],[1763141400,189.1999969482422],[1763145000,189.9600067138672],[1763148600,190.10000610351562],[1763152200,190.22999572753906],[1763389800,187.5500030517578],[1763393400,187.1999969482422],[1763397000,187.5800018310547],[1763400600,186.72999572753906],[1763404200,185.3300018310547],[1763407800,184.93499755859375],[1763411400,186.58999633789062],[1763476200,181.85000610351562],[1763479800,182.88999938964844],[1763483400,181.5800018310547],[1763487000,183.6199951171875],[1763490600,183.4499969482422],[1763494200,182.91000366210938],[1763497800,181.3699951171875],[1763562600,187.6300048828125],[1763566200,185.38999938964844],[1763569800,184.38999938964844],[1763573400,184.25999450683594],[1763577000,184.6300048828125],[1763580600,186.7050018310547],[1763584200,186.77999877929688],[1763649000,193.9199981689453],[1763652600,189.75999450683594],[1763656200,183.68519592285156],[1763659800,184.50999450683594],[1763663400,182.72000122070312],[1763667000,182.3800048828125],[1763670600,180.94000244140625],[1763735400,175.7899932861328],[1763739000,178.86000061035156],[1763742600,181.07000732421875],[1763746200,179.33470153808594],[1763749800,184.19000244140625],[1763753400,180.38999938964844],[1763757000,178.94000244140625],[1763994600,178],[1763998200,182.08999633789062],[1764001800,182.47000122070312],[1764005400,182.10000610351562],[1764009000,181.8699951171875],[1764012600,181.6699981689453],[1764016200,182.5500030517578],[1764081000,171.0749969482422],[1764084600,174.7238006591797],[1764088200,175.53500366210938],[1764091800,176.2050018310547],[1764095400,174.77499389648438],[1764099000,176.84170532226562],[1764102600,177.8000030517578],[1764167400,179.5850067138672],[1764171000,180.91000366210938],[1764174600,180.77999877929688],[1764178200,180.80999755859375],[1764181800,180.5500030517578],[1764185400,180.50999450683594],[1764189000,180.19000244140625],[1764340200,177.2899932861328],[1764343800,177.08140563964844],[1764347400,177.1342010498047],[1764352800,176.6199951171875],[1764599400,178.86000061035156],[1764603000,178.9600067138672],[1764606600,179.8350067138672],[1764610200,179.40499877929688],[1764613800,179.08999633789062],[1764617400,179.37989807128906],[1764621000,179.99000549316406],[1764685800,183.2550048828125],[1764689400,180.55999755859375],[1764693000,182.16000366210938],[1764696600,181.71499633789062],[1764700200,181],[1764703800,181.42999267578125],[1764707400,181.36000061035156],[1764772200,180.3300018310547],[1764775800,180.5500030517578],[1764779400,180.375],[1764783000,180.64999389648438],[1764786600,180.7449951171875],[1764790200,180.02000427246094],[1764793800,179.63999938964844],[1764858600,181.08009338378906],[1764862200,182.63510131835938],[1764865800,183.5449981689453],[1764869400,183.61500549316406],[1764873000,182.31500244140625],[1764876600,182.32350158691406],[1764880200,183.39999389648438],[1764945000,182.7698974609375],[1764948600,182.05999755859375],[1764952200,181.77980041503906],[1764955800,182.24000549316406],[1764959400,181.45509338378906],[1764963000,181.8574981689453],[1764966600,182.35000610351562],[1765204200,183.05059814453125],[1765207800,183.48500061035156],[1765211400,183.40499877929688],[1765215000,185.89410400390625],[1765218600,184.7064971923828],[1765222200,184.88499450683594],[1765225800,185.5800018310547],[1765290600,184.6300048828125],[1765294200,185.07000732421875],[1765297800,184.88800048828125],[1765301400,184.8582000732422],[1765305000,184.5449981689453],[1765308600,184.3300018310547],[1765312200,184.97000122070312],[1765377000,183.85960388183594],[1765380600,182.8455047607422],[1765384200,182.57000732421875],[1765387800,182.61000061035156],[1765391400,183.09579467773438],[1765395000,183.7899932861328],[1765398600,183.77999877929688],[1765463400,178.0850067138672],[1765467000,177.05990600585938],[1765470600,178.4862060546875],[1765474200,179.30499267578125],[1765477800,180.906494140625],[1765481400,180.36990356445312],[1765485000,180.9355010986328],[1765549800,179.5399932861328],[1765553400,176.63499450683594],[1765557000,176.52000427246094],[1765560600,177.4499969482422],[1765564200,176.2136993408203],[1765567800,175.90499877929688],[1765571400,174.99000549316406],[1765809000,175.45159912109375],[1765812600,178.2519989013672],[1765816200,177.59500122070312],[1765819800,177.125],[1765823400,177.13999938964844],[1765827000,176.3300018310547],[1765830600,176.22999572753906],[1765895400,176.1501007080078],[1765899000,176.02000427246094],[1765902600,176.48500061035156],[1765906200,176.22000122070312],[1765909800,176.74000549316406],[1765913400,177.17880249023438],[1765917000,177.50999450683594],[1765981800,174.3800048828125],[1765985400,171.13499450683594],[1765989000,171.4499053955078],[1765992600,172.25],[1765996200,170.9499053955078],[1765999800,171.19000244140625],[1766003400,170.9199981689453],[1766068200,175.0399932861328],[1766071800,174.88009643554688],[1766075400,174.0399932861328],[1766079000,174.91439819335938],[1766082600,174.5500030517578],[1766086200,174.6750030517578],[1766089800,174.00999450683594],[1766154600,178.66000366210938],[1766158200,179.3000030517578],[1766161800,180.5200958251953],[1766165400,179.96499633789062],[1766169000,180.57420349121094],[1766172600,180.44850158691406],[1766176200,180.99000549316406],[1766413800,183.39999389648438],[1766417400,183.6300048828125],[1766421000,183.10000610351562],[1766424600,183.22560119628906],[1766428200,183.3800048828125],[1766431800,183.28500366210938],[1766435400,183.61000061035156],[1766500200,185.27499389648438],[1766503800,187.91009521484375],[1766507400,188.2144012451172],[1766511000,187.9949951171875],[1766514600,188.61810302734375],[1766518200,188.78640747070312],[1766521800,189.2100067138672],[1766586600,187.22999572753906],[1766590200,187.94500732421875],[1766593800,188.22500610351562],[1766599200,188.27999877929688],[1766759400,191.5800018310547],[1766763000,191.02499389648438],[1766766600,190.77969360351562],[1766770200,191.53289794921875],[1766773800,192.24000549316406],[1766777400,191.42999267578125],[1766781000,190.5399932861328],[1767018600,187.2550048828125],[1767022200,187.24459838867188],[1767025800,186.8800048828125],[1767029400,187.45989990234375],[1767033000,187.375],[1767036600,187.96449279785156],[1767040200,188.22999572753906],[1767105000,187.17030334472656],[1767108600,188.25999450683594],[1767112200,187.90989685058594],[1767115800,188.21600341796875],[1767119400,188.15420532226562],[1767123000,187.5800018310547],[1767126600,187.5500030517578],[1767191400,189.01499938964844],[1767195000,188.8459930419922],[1767198600,188.91990661621094],[1767202200,188.97000122070312],[1767205800,188.0449981689453],[1767209400,187.13499450683594],[1767213000,186.49000549316406],[1767364200,190.58900451660156],[1767367800,189.59939575195312],[1767371400,189.47999572753906],[1767375000,189.3616943359375],[1767378600,189.20570373535156],[1767382200,188.9550018310547],[1767385800,188.80990600585938],[1767623400,190.0749969482422],[1767627000,190.19000244140625],[1767630600,187.6199951171875],[1767634200,187.78500366210938],[1767637800,186.64320373535156],[1767641400,187.47000122070312],[1767645000,188.11000061035156],[1767709800,191.39999389648438],[1767713400,188.58999633789062],[1767717000,189.03990173339844],[1767720600,188.2899932861328],[1767724200,187.9600067138672],[1767727800,186.94000244140625],[1767731400,187.25],[1767796200,191.01499938964844],[1767799800,189.5800018310547],[1767803400,190.0030059814453],[1767807000,189.625],[1767810600,189.2801055908203],[1767814200,188.99000549316406],[1767817800,189.24000549316406],[1767882600,186.10000610351562],[1767886200,184.8800048828125],[1767889800,184.25579833984375],[1767893400,184.75],[1767897000,184.14999389648438],[1767900600,185.18649291992188],[1767904200,185.1300048828125],[1767969000,184.96200561523438],[1767972600,185.30999755859375],[1767976200,184.9541015625],[1767979800,185.18499755859375],[1767983400,185.88009643554688],[1767987000,185.55499267578125],[1767990600,184.85000610351562],[1768228200,184.6199951171875],[1768231800,185.23989868164062],[1768235400,186.28500366210938],[1768239000,186.7801055908203],[1768242600,186.99000549316406],[1768246200,186.00999450683594],[1768249800,184.89999389648438],[1768314600,183.91749572753906],[1768318200,185.22999572753906],[1768321800,186.39999389648438],[1768325400,185.0699005126953],[1768329000,184.78990173339844],[1768332600,184.72000122070312],[1768336200,185.82000732421875],[1768401000,181.6750030517578],[1768404600,181.98500061035156],[1768408200,182.10000610351562],[1768411800,182.22000122070312],[1768415400,181.82000732421875],[1768419000,182.14999389648438],[1768422600,183.1699981689453],[1768487400,187.60000610351562],[1768491000,187.5200958251953],[1768494600,188.61349487304688],[1768498200,189.2301025390625],[1768501800,188.39500427246094],[1768505400,187.4250030517578],[1768509000,187.13999938964844],[1768573800,187.63839721679688],[1768577400,187.99000549316406],[1768581000,188.02999877929688],[1768584600,187.93499755859375],[1768588200,187.69000244140625],[1768591800,187.74000549316406],[1768595400,186.22999572753906],[1768919400,180.8000030517578],[1768923000,180.3199005126953],[1768926600,180.0198974609375],[1768930200,179.52000427246094],[1768933800,179.43499755859375],[1768937400,178.4949951171875],[1768941000,178.2100067138672],[1769005800,180.80999755859375],[1769009400,182.73550415039062],[1769013000,179.43499755859375],[1769016600,180.2449951171875],[1769020200,182.97999572753906],[1769023800,183.7899932861328],[1769027400,183.32000732421875],[1769092200,184.8699951171875],[1769095800,185.73550415039062],[1769099400,184.97500610351562],[1769103000,184.72549438476562],[1769106600,184.65499877929688],[1769110200,184.11000061035156],[1769113800,184.8300018310547],[1769178600,187.65499877929688],[1769182200,187.75999450683594],[1769185800,187.74009704589844],[1769189400,187.89500427246094],[1769193000,187.8300018310547],[1769196600,187.22999572753906],[1769200200,187.6699981689453],[1769437800,187.3459930419922],[1769441400,186.80499267578125],[1769445000,186.66000366210938],[1769448600,186.42999267578125],[1769452200,186.5749969482422],[1769455800,186.44500732421875],[1769459400,186.38999938964844],[1769524200,188.91510009765625],[1769527800,189.70579528808594],[1769531400,189.68499755859375],[1769535000,189.48500061035156],[1769538600,189.125],[1769542200,189.4250030517578],[1769545800,188.5399932861328],[1769610600,191.40499877929688],[1769614200,191.77999877929688],[1769617800,191.09579467773438],[1769621400,191.72000122070312],[1769625000,191.52000427246094],[1769628600,191.6230010986328],[1769632200,191.5399932861328],[1769697000,188.92999267578125],[1769700600,187.8350067138672],[1769704200,189.5449981689453],[1769707800,190.05499267578125],[1769711400,190.36000061035156],[1769715000,190.94500732421875],[1769718600,192.42999267578125],[1769783400,191.65499877929688],[1769787000,192.01939392089844],[1770057000,189.9199981689453],[1770060600,186.1750030517578],[1770064200,185.69000244140625],[1770129000,180.29989624023438],[1770132600,179.10000610351562],[1770136200,180.00010681152344],[1770139800,179.1584930419922],[1770143400,178.69500732421875],[1770147000,178.69700622558594],[1770150600,180.3300018310547],[1770215400,177.19520568847656],[1770219000,175.25],[1770222600,173.35000610351562],[1770226200,174.12660217285156],[1770229800,174.94009399414062],[1770233400,175.27099609375],[1770237000,174.1999969482422],[1770301800,171.5850067138672],[1770305400,174.2550048828125],[1770309000,175.28500366210938],[1770312600,174.3300018310547],[1770316200,173.6699981689453],[1770319800,172.26010131835938],[1770323400,171.82000732421875],[1770388200,182.64999389648438],[1770391800,183.97999572753906],[1770395400,184.5312042236328],[1770399000,184.5102996826172],[1770402600,184.44500732421875],[1770406200,185.3350067138672],[1770409800,185.41000366210938],[1770647400,190.66000366210938],[1770651000,191.8249969482422],[1770654600,191.58999633789062],[1770658200,190.9929962158203],[1770661800,191.00999450683594],[1770665400,189.89999389648438],[1770669000,189.7899932861328],[1770733800,189.17320251464844],[1770737400,189.12010192871094],[1770741000,189.69000244140625],[1770744600,189.2449951171875],[1770748200,189.21499633789062],[1770751800,189.10000610351562],[1770755400,188.61000061035156],[1770820200,188.9199981689453],[1770823800,191.289794921875],[1770827400,191.98500061035156],[1770831000,191.43099975585938],[1770834600,192.0449981689453],[1770838200,191.05999755859375],[1770841800,190.02999877929688],[1770906600,191.69000244140625],[1770910200,187.30499267578125],[1770913800,189.5749969482422],[1770917400,189.25],[1770921000,189.0500030517578],[1770924600,187.60000610351562],[1770928200,186.91000366210938],[1770993000,184.0800018310547],[1770996600,183.59500122070312],[1771000200,184.5500030517578],[1771003800,184.22000122070312],[1771007400,183.69000244140625],[1771011000,182.30589294433594],[1771014600,182.78500366210938],[1771338600,180.41000366210938],[1771342200,183.5800018310547],[1771345800,184.7050018310547],[1771349400,185.35000610351562],[1771353000,186.41700744628906],[1771356600,185.4250030517578],[1771360200,184.97999572753906],[1771425000,189.77569580078125],[1771428600,189.77499389648438],[1771432200,189.139892578125],[1771435800,188.94000244140625],[1771439400,188.56419372558594],[1771443000,186.97000122070312],[1771446600,187.88999938964844],[1771511400,187.6190948486328],[1771515000,187.30999755859375],[1771518600,186.6300048828125],[1771522200,186.19940185546875],[1771525800,186.52999877929688],[1771529400,186.79510498046875],[1771533000,187.88999938964844],[1771597800,187.81500244140625],[1771601400,188.7949981689453],[1771605000,187.94000244140625],[1771608600,188.67999267578125],[1771612200,189.36500549316406],[1771615800,189.4199981689453],[1771619400,189.8300018310547],[1771857000,191.32000732421875],[1771860600,190.49659729003906],[1771864200,190.9499969482422],[1771867800,191.4600067138672],[1771871400,190.5800018310547],[1771875000,190.88999938964844],[1771878600,191.61000061035156],[1771943400,192.00999450683594],[1771947000,192.14999389648438],[1771950600,193.23500061035156],[1771954200,192.94009399414062],[1771957800,192.42999267578125],[1771961400,192.78500366210938],[1771965000,192.8699951171875],[1772029800,196.04510498046875],[1772033400,196.33999633789062],[1772037000,197.36000061035156],[1772040600,196.7299041748047],[1772044200,197.0998992919922],[1772047800,196.89500427246094],[1772051400,195.8800048828125],[1772116200,186.09500122070312],[1772119800,187.8249969482422],[1772123400,187.5749969482422],[1772127000,185.35499572753906],[1772130600,185.29989624023438],[1772134200,184.6898956298828],[1772137800,184.89999389648438],[1772202600,181.8350067138672],[1772206200,181.02000427246094],[1772209800,179.9149932861328],[1772213400,178.97000122070312],[1772217000,178.6649932861328],[1772220600,178.89999389648438],[1772224200,177.16000366210938],[1772461800,180.5],[1772465400,180.9199981689453],[1772469000,183.05999755859375],[1772472600,182.44509887695312],[1772476200,182.64500427246094],[1772479800,182.14999389648438],[1772483400,182.35000610351562],[1772548200,177.77000427246094],[1772551800,179.31500244140625],[1772555400,180.10499572753906],[1772559000,180.14999389648438],[1772562600,179.5500030517578],[1772566200,180.2050018310547],[1772569800,180.0800018310547],[1772634600,183.47000122070312],[1772638200,182.39999389648438],[1772641800,182.48500061035156],[1772645400,183.04989624023438],[1772649000,184.30499267578125],[1772652600,183.07000732421875],[1772656200,182.91000366210938],[1772721000,181.69500732421875],[1772724600,182.77999877929688],[1772728200,181.07000732421875],[1772731800,178.87989807128906],[1772735400,180.72999572753906],[1772739000,181.875],[1772742600,183.3300018310547],[1772807400,181.82009887695312],[1772811000,181.7100067138672],[1772814600,181.13999938964844],[1772818200,181.46009826660156],[1772821800,180.52999877929688],[1772825400,177.1300048828125],[1772829000,177.69000244140625],[1773063000,178.11000061035156],[1773066600,179.18499755859375],[1773070200,180.49000549316406],[1773073800,179.38999938964844],[1773077400,179.91000366210938],[1773081000,182.02609252929688],[1773084600,182.63999938964844],[1773149400,184.0449981689453],[1773153000,185.9499969482422],[1773156600,185.3076934814453],[1773160200,186.13499450683594],[1773163800,184.889892578125],[1773167400,184.39999389648438],[1773171000,184.75999450683594],[1773235800,186.91000366210938],[1773239400,185.0749969482422],[1773243000,185.55499267578125],[1773246600,185.61000061035156],[1773250200,185.1540069580078],[1773253800,185.36000061035156],[1773257400,186.00999450683594],[1773322200,182.0850067138672],[1773325800,182.8800048828125],[1773329400,184.25999450683594],[1773333000,183.75999450683594],[1773336600,183.55499267578125],[1773340200,183.44000244140625],[1773343800,183.00999450683594],[1773408600,183.92210388183594],[1773412200,181.88340759277344],[1773415800,181.13999938964844],[1773419400,181.5399932861328],[1773423000,180.5449981689453],[1773426600,180.6999969482422],[1773430200,180.26499938964844],[1773667800,184.07000732421875],[1773671400,184.72779846191406],[1773675000,183.89500427246094],[1773678600,184.76010131835938],[1773682200,184.93499755859375],[1773685800,181.83380126953125],[1773689400,183.1300048828125],[1773754200,183.08999633789062],[1773757800,182.43499755859375],[1773761400,182.69830322265625],[1773765000,182.41000366210938],[1773768600,183.0399932861328],[1773772200,182.64010620117188],[1773775800,181.9600067138672],[1773840600,182.2794952392578],[1773844200,182.5399932861328],[1773847800,182.74000549316406],[1773851400,182.07000732421875],[1773855000,182.31500244140625],[1773858600,181.2449951171875],[1773862200,180.35000610351562],[1773927000,177.58999633789062],[1773930600,178.23219299316406],[1773934200,178.78500366210938],[1773937800,178.5449981689453],[1773941400,178.9698944091797],[1773945000,179.13499450683594],[1773948600,178.5],[1774013400,175.73500061035156],[1774017000,175.69500732421875],[1774020600,175.98849487304688],[1774024200,175.07000732421875],[1774027800,174.26010131835938],[1774031400,172.42999267578125],[1774035000,173],[1774272600,177.875],[1774276200,177.5800018310547],[1774279800,174.80999755859375],[1774283400,175.2949981689453],[1774287000,176.10499572753906],[1774290600,176.22999572753906],[1774294200,175.50999450683594],[1774359000,174.25],[1774362600,175.61500549316406],[1774366200,175.3249969482422],[1774369800,174.70730590820312],[1774373400,175.4250030517578],[1774377000,175.51499938964844],[1774380600,175.30999755859375],[1774445400,180.05999755859375],[1774449000,180],[1774452600,179.1199951171875],[1774456200,178.92999267578125],[1774459800,179.02000427246094],[1774463400,178.60000610351562],[1774467000,178.6699981689453],[1774531800,174.82000732421875],[1774535400,174.07009887695312],[1774539000,173.77499389648438],[1774542600,173.54010009765625],[1774546200,172.09500122070312],[1774549800,172.125],[1774553400,171.22999572753906],[1774618200,167.85000610351562],[1774621800,169.5699005126953],[1774625400,168.82000732421875],[1774629000,167.83999633789062],[1774632600,168],[1774636200,167.42999267578125],[1774639800,167.4600067138672],[1774877400,166.91000366210938],[1774881000,167.0050048828125],[1774884600,166.47500610351562],[1774888200,165.875],[1774891800,165.69500732421875],[1774895400,164.46310424804688],[1774899000,165.05999755859375],[1774963800,170.97999572753906],[1774967400,170.30499267578125],[1774971000,171.0500030517578],[1774974600,173.27499389648438],[1774978200,173.26499938964844],[1774981800,173.93499755859375],[1774985400,174.3800048828125],[1775050200,176.1999969482422],[1775053800,176.48500061035156],[1775057400,177.10000610351562],[1775061000,176.6649932861328],[1775064600,175.0800018310547],[1775068200,176.00999450683594],[1775071800,175.8000030517578],[1775136600,174.0449981689453],[1775140200,176.67999267578125],[1775143800,176.125],[1775147400,176.77499389648438],[1775151000,176.5399932861328],[1775154600,176.90499877929688],[1775158200,177.39999389648438],[1775482200,176.77999877929688],[1775485800,176.48609924316406],[1775489400,177.15499877929688],[1775493000,176.93499755859375],[1775496600,176.98500061035156],[1775500200,177.2200927734375],[1775503800,177.63999938964844],[1775568600,175.0800018310547],[1775572200,175.01010131835938],[1775575800,175.41000366210938],[1775579400,175.38999938964844],[1775583000,175.69960021972656],[1775586600,176.2899932861328],[1775590200,178.09500122070312],[1775655000,181.8000030517578],[1775658600,181.3000030517578],[1775662200,181.4499969482422],[1775665800,181.44500732421875],[1775669400,181.70030212402344],[1775673000,181.7050018310547],[1775676600,182.10000610351562],[1775741400,181.625],[1775745000,182.8350067138672],[1775748600,183.53500366210938],[1775752200,183.4600067138672],[1775755800,183.10000610351562],[1775759400,183.64500427246094],[1775763000,183.85000610351562],[1775827800,187.8249969482422],[1775831400,189.47999572753906],[1775835000,188.45469665527344],[1775838600,188.1470947265625],[1775842200,188.5850067138672],[1775845800,189.38999938964844],[1775849400,188.63999938964844],[1776087000,188.41990661621094],[1776090600,188.6107940673828],[1776094200,188.44509887695312],[1776097800,188.2050018310547],[1776101400,188.0198974609375],[1776105000,188.7050018310547],[1776108600,189.2100067138672],[1776173400,192.86000061035156],[1776177000,193.44500732421875],[1776180600,194.79989624023438],[1776184200,194.72500610351562],[1776187800,194.5800018310547],[1776191400,196.20989990234375],[1776195000,196.49000549316406],[1776259800,199.24000549316406],[1776263400,199.80999755859375],[1776267000,199.125],[1776270600,196.97000122070312],[1776274200,196.9698944091797],[1776277800,198.23989868164062],[1776281400,198.8677978515625],[1776346200,197.3699951171875],[1776349800,199.00999450683594],[1776353400,198.6199951171875],[1776357000,198.4149932861328],[1776360600,197.4949951171875],[1776364200,198.1199951171875],[1776367800,198.24000549316406],[1776432600,200.375],[1776436200,200.63999938964844],[1776439800,200.69000244140625],[1776443400,199.8800048828125],[1776447000,200.64999389648438],[1776450600,201.25999450683594],[1776454200,201.64999389648438],[1776691800,199.1300048828125],[1776695400,199.27000427246094],[1776699000,199.18499755859375],[1776702600,199.5299072265625],[1776706200,200.58999633789062],[1776709800,201.1300048828125],[1776713400,202.11000061035156],[1776778200,201.88999938964844],[1776781800,201.0500030517578],[1776785400,199.89500427246094],[1776789000,199.32000732421875],[1776792600,199.93099975585938],[1776796200,200.95700073242188],[1776799800,199.91000366210938],[1776864600,200.36000061035156],[1776868200,201.6009063720703],[1776871800,201.09500122070312],[1776875400,201.7449951171875],[1776879000,201.6649932861328],[1776882600,201.6750030517578],[1776886200,202.4199981689453],[1776951000,201.76010131835938],[1776954600,202.5084991455078],[1776958200,201.10629272460938],[1776961800,199.43499755859375],[1776965400,199.13999938964844],[1776969000,199.11000061035156],[1776972600,199.7100067138672],[1777037400,202.60499572753906],[1777041000,208.9158935546875],[1777044600,209.5749969482422],[1777048200,209.3300018310547],[1777051800,208.1927032470703],[1777055400,208.51800537109375],[1777059000,208.19000244140625],[1777296600,208.69500732421875],[1777300200,209.8800048828125],[1777303800,211.4550018310547],[1777307400,213.61000061035156],[1777311000,215.6999969482422],[1777314600,215.49000549316406],[1777318200,216.6300048828125],[1777383000,212.375],[1777386600,209.10000610351562],[1777390200,210.11000061035156],[1777393800,210.7899932861328],[1777397400,212.84500122070312],[1777401000,214.06500244140625],[1777404600,213.14999389648438],[1777469400,211.11000061035156],[1777473000,210.8000030517578],[1777476600,209.6699981689453],[1777480200,209.43699645996094],[1777483800,208.0449981689453],[1777487400,209.3249969482422],[1777491000,209.3000030517578],[1777555800,200.61500549316406],[1777559400,201.3209991455078],[1777563000,200.13999938964844],[1777566600,200.47999572753906],[1777570200,200.77499389648438],[1777573800,200.82000732421875],[1777577400,199.52999877929688],[1777642200,199.3000030517578],[1777645800,198.92999267578125],[1777649400,198.65499877929688],[1777653000,199.85000610351562],[1777656600,199.13009643554688],[1777660200,199.71499633789062],[1777663800,198.4199981689453],[1777901400,197.375],[1777905000,195.75599670410156],[1777908600,196.22000122070312],[1777912200,197.3000030517578],[1777915800,198.22999572753906],[1777919400,198.63999938964844],[1777923000,198.55999755859375],[1777987800,198.52499389648438],[1777991400,197.0301971435547],[1777995000,197.97500610351562],[1777998600,197.78500366210938],[1778002200,197.5],[1778005800,196.30999755859375],[1778009400,196.5],[1778074200,203.9499969482422],[1778077800,206.35000610351562],[1778081400,205.2698974609375],[1778085000,205.0699005126953],[1778088600,207.02000427246094],[1778092200,207.6199951171875],[1778095800,207.6649932861328],[1778160600,213.1300048828125],[1778164200,211.95599365234375],[1778167800,213.5749969482422],[1778171400,212],[1778175000,212.7884979248047],[1778178600,212.02999877929688],[1778182200,211.50999450683594],[1778247000,215.2899932861328],[1778250600,216.25999450683594],[1778254200,215.88999938964844],[1778257800,215.6750030517578],[1778261400,215.36300659179688],[1778265000,214.85000610351562],[1778268600,215.2100067138672],[1778506200,217.97000122070312],[1778509800,221.98500061035156],[1778513400,221.98880004882812],[1778517000,220.76499938964844],[1778520600,221.42889404296875],[1778524200,219.13999938964844],[1778527800,219.47999572753906],[1778592600,218.9199981689453],[1778596200,215.4600067138672],[1778599800,217.5050048828125],[1778603400,217.72000122070312],[1778607000,218.9600067138672],[1778610600,220.72999572753906],[1778614200,220.8699951171875],[1778679000,224.44000244140625],[1778682600,226.22500610351562],[1778686200,227.3300018310547],[1778689800,226.9499969482422],[1778693400,226.9600067138672],[1778697000,226.7801055908203],[1778700600,225.8699951171875],[1778765400,233.02999877929688],[1778769000,235.0399932861328],[1778772600,234.74009704589844],[1778776200,234.125],[1778779800,235.50070190429688],[1778783400,235.6300048828125],[1778787000,235.7449951171875],[1778851800,226.60499572753906],[1778855400,227.76499938964844],[1778859000,228.3000030517578],[1778862600,229.16009521484375],[1778866200,229.84979248046875],[1778869800,227.0449981689453],[1778873400,225.22999572753906],[1779111000,222.8249969482422],[1779114600,221.67999267578125],[1779118200,220.41000366210938],[1779121800,221.47999572753906],[1779125400,219.9199981689453],[1779129000,220.18499755859375],[1779132600,222.35000610351562],[1779197400,218.5749969482422],[1779201000,220.51499938964844],[1779204600,221.90499877929688],[1779208200,223.34500122070312],[1779211800,222.64999389648438],[1779215400,221.89599609375],[1779219000,220.6300048828125],[1779283800,224.33990478515625],[1779287400,225.2449951171875],[1779291000,224.26010131835938],[1779294600,224.9199981689453],[1779298200,224.27000427246094],[1779301800,222.8800048828125],[1779305400,223.43499755859375],[1779370200,218.97000122070312],[1779373800,218.85499572753906],[1779377400,219.53500366210938],[1779381000,221.11990356445312],[1779384600,220.25999450683594],[1779388200,220.3300018310547],[1779391800,219.5],[1779456600,216.3300018310547],[1779460200,218.15499877929688],[1779463800,217.10000610351562],[1779467400,218.24000549316406],[1779471000,216.0449981689453],[1779474600,215.3350067138672],[1779478200,215.24000549316406],[1779802200,217.57009887695312],[1779805800,214.42999267578125],[1779809400,213.10000610351562],[1779813000,213.64300537109375],[1779816600,213.88499450683594],[1779820200,213.60800170898438],[1779823800,214.8300018310547],[1779888600,209.9199981689453],[1779892200,209.7899932861328],[1779895800,210.6898956298828],[1779899400,211.97999572753906],[1779903000,213.1999969482422],[1779906600,212.44000244140625],[1779910200,212.5800018310547],[1779975000,212.4512939453125],[1779978600,212.6699981689453],[1779982200,212.9949951171875],[1779985800,213.22999572753906],[1779989400,214.3800048828125],[1779993000,214.10000610351562],[1779996600,214.3000030517578],[1780061400,215.9199981689453],[1780065000,215.38999938964844],[1780068600,215.98989868164062],[1780072200,216.27999877929688],[1780075800,216.97000122070312],[1780079400,216.99000549316406],[1780083000,211.14999389648438],[1780320600,221.3699951171875],[1780324200,219.39999389648438],[1780327800,221.9499969482422],[1780331400,221.9600067138672],[1780335000,224.61599731445312],[1780338600,224],[1780342200,224.4199981689453],[1780407000,228.5299072265625],[1780410600,225.93899536132812],[1780414200,224.85000610351562],[1780417800,224.16009521484375],[1780421400,222.97999572753906],[1780425000,222.6300048828125],[1780428600,222.82000732421875],[1780493400,216.1699981689453],[1780497000,216.27999877929688],[1780500600,215.63999938964844],[1780504200,215.76499938964844],[1780507800,215.9949951171875],[1780511400,215.2899932861328],[1780515000,214.8350067138672],[1780579800,213.48989868164062],[1780583400,215.97669982910156],[1780587000,217.63980102539062],[1780590600,218.85009765625],[1780594200,220.73989868164062],[1780597800,220.22000122070312],[1780601400,218.71499633789062],[1780666200,211.2550048828125],[1780669800,208.7100067138672],[1780673400,208.72999572753906],[1780677000,207.7449951171875],[1780680600,206.01499938964844],[1780684200,206.3800048828125],[1780687800,205.10499572753906],[1780925400,207.8249969482422],[1780929000,207.6699981689453],[1780932600,208.5749969482422],[1780936200,208.61000061035156],[1780939800,209.25],[1780943400,207.81500244140625],[1780947000,208.61000061035156],[1781011800,206.97500610351562],[1781015400,203.39999389648438],[1781019000,201.47999572753906],[1781022600,203.89999389648438],[1781026200,206.4573974609375],[1781029800,205.92999267578125],[1781033400,208.19000244140625],[1781098200,206.19500732421875],[1781101800,202.72500610351562],[1781105400,202.86500549316406],[1781109000,202.50999450683594],[1781112600,202.25999450683594],[1781116200,200.20669555664062],[1781119800,200.33999633789062],[1781184600,202.34500122070312],[1781188200,200.6999969482422],[1781191800,201.3300018310547],[1781195400,202.80999755859375],[1781199000,202.75999450683594],[1781202600,204.47000122070312],[1781206200,204.6699981689453],[1781271000,205.69000244140625],[1781274600,206.9550018310547],[1781278200,204.99899291992188],[1781281800,205.02999877929688],[1781285400,204.9199981689453],[1781289000,204.75],[1781292600,205.1300048828125],[1781530200,209.39500427246094],[1781533800,211.1649932861328],[1781537400,212.34500122070312],[1781541000,212.52999877929688],[1781544600,211.94000244140625],[1781548200,211.66000366210938],[1781551800,212.4600067138672],[1781616600,209.07000732421875],[1781620200,209.14999389648438],[1781623800,209.28500366210938],[1781627400,209.10000610351562],[1781631000,209.45010375976562],[1781634600,208.9300994873047],[1781638200,207.2899932861328],[1781703000,207.89439392089844],[1781706600,206.4499969482422],[1781710200,207.42999267578125],[1781713800,207.36399841308594],[1781717400,205.96499633789062],[1781721000,204.72000122070312],[1781724600,204.67799377441406],[1781789400,209.13009643554688],[1781793000,208.88499450683594],[1781796600,209.98500061035156],[1781800200,210.05999755859375],[1781803800,210.19500732421875],[1781807400,209.85499572753906],[1781811000,210.22999572753906],[1782135000,211.11000061035156],[1782138600,209.8300018310547],[1782142200,209.76499938964844],[1782145800,208.99000549316406],[1782149400,208.75],[1782153000,208.00999450683594],[1782156600,208.55999755859375],[1782221400,203.05999755859375],[1782225000,200.76499938964844],[1782228600,202.22999572753906],[1782232200,202.50999450683594],[1782235800,201.65499877929688],[1782239400,201.22500610351562],[1782243000,200],[1782307800,199.8699951171875],[1782311400,200.91000366210938],[1782315000,200.73500061035156],[1782318600,197.9600067138672],[1782322200,198.57000732421875],[1782325800,197.74000549316406],[1782329400,199.08999633789062],[1782394200,194.49000549316406],[1782397800,195.1699981689453],[1782401400,196],[1782405000,195.39500427246094],[1782408600,195.75999450683594],[1782412200,194.3800048828125],[1782415800,195.75],[1782480600,193.72000122070312],[1782484200,193.6300048828125],[1782487800,194.1699981689453],[1782491400,195.03500366210938],[1782495000,194.02000427246094],[1782498600,193.9499969482422],[1782502200,191.72000122070312],[1782739800,192.6999969482422],[1782743400,194.25999450683594],[1782747000,192.8350067138672],[1782750600,194.6699981689453],[1782754200,193.8000030517578],[1782757800,194.7100067138672],[1782761400,194.89999389648438],[1782826200,197.6999969482422],[1782829800,198.24000549316406],[1782833400,197.9499969482422],[1782837000,198.2100067138672],[1782840600,198.92999267578125],[1782844200,199.27999877929688],[1782847800,199.77000427246094],[1782912600,196.1999969482422],[1782916200,196.92999267578125],[1782919800,197.06199645996094],[1782923400,198.2050018310547],[1782927000,198.09500122070312],[1782930600,199.3000030517578],[1782934200,197.5800018310547],[1782999000,197.85000610351562],[1783002600,194.7794952392578],[1783006200,193.7899932861328],[1783009800,193.0500030517578],[1783013400,193.76260375976562],[1783017000,193.10499572753906],[1783020600,194.6199951171875],[1783344600,196.57400512695312],[1783348200,196.5135040283203],[1783351800,197],[1783355400,195.97000122070312],[1783359000,196.27000427246094],[1783362600,196.85000610351562],[1783366200,195.5749969482422],[1783431000,191.860107421875],[1783434600,193.0500030517578],[1783438200,197.38999938964844],[1783441800,197.44000244140625],[1783445400,197.27499389648438],[1783449000,196.14500427246094],[1783452600,196.92999267578125],[1783517400,197.00999450683594],[1783521000,196.58999633789062],[1783524600,199.2528076171875],[1783528200,203.0800018310547],[1783531800,202.19000244140625],[1783535400,204.4550018310547],[1783539000,204.14999389648438],[1783603800,200.23500061035156],[1783607400,201.72000122070312],[1783611000,202.17630004882812],[1783614600,202.8300018310547],[1783618200,203.50999450683594],[1783621800,203.7899932861328],[1783625400,202.72999572753906],[1783690200,206.91000366210938],[1783693800,206.52999877929688],[1784122200,211.47999572753906],[1784125800,209.5],[1784129400,206.86000061035156],[1784133000,209.02999877929688],[1784136600,210.47000122070312],[1784140200,210.968505859375],[1784143800,212.49000549316406],[1784208600,208.9698944091797],[1784212200,207.05999755859375],[1784215800,207.22000122070312],[1784219400,207.3092041015625],[1784223000,206.58999633789062],[1784226600,206.58999633789062],[1784230200,207.47000122070312],[1784295000,203.8000030517578],[1784298600,203.9250030517578],[1784302200,204.8350067138672],[1784305800,206.13499450683594],[1784309400,203.3957977294922],[1784313000,202.96499633789062],[1784316600,202.63999938964844],[1784554200,205.93499755859375],[1784557800,206.49000549316406],[1784561400,205.27499389648438],[1784565000,203.7899932861328],[1784568600,204.30999755859375],[1784572200,202.95989990234375],[1784575800,203.3699951171875],[1784640600,205.38999938964844],[1784644200,206.60000610351562],[1784647800,205.0850067138672],[1784651400,206.125],[1784655000,206.25],[1784658600,206.77000427246094],[1784662200,207.17999267578125],[1784727000,206.79949951171875],[1784730600,212.1999969482422],[1784734200,213.5],[1784737800,213.75999450683594],[1784741400,213.74000549316406],[1784745000,213.35000610351562],[1784748600,212.05999755859375],[1784813400,208.5760040283203],[1784817000,206.3800048828125],[1784820600,209.6300048828125],[1784824200,210.1300048828125],[1784827800,208.57000732421875],[1784831400,207.84500122070312],[1784835000,208.6999969482422],[1784899800,208.11000061035156],[1784903400,209.2100067138672],[1784907000,210.77000427246094],[1784910600,210.25],[1784914200,207.8249969482422],[1784917800,205.60659790039062],[1784921400,206.9600067138672],[1785159000,198.94500732421875],[1785162600,197.06500244140625],[1785166200,197.77999877929688],[1785169800,195.57000732421875],[1785173400,196.7050018310547],[1785177000,197.72999572753906],[1785180600,196.52000427246094],[1785245400,194.08999633789062],[1785249000,196.72000122070312],[1785252600,197.27999877929688],[1785256200,197.6999969482422],[1785259800,196.7050018310547],[1785263400,197.88999938964844],[1785267000,196.9499969482422],[1785331800,191.63499450683594],[1785335400,192.375],[1785339000,191.58999633789062],[1785342600,192.16949462890625],[1785346200,193.1999969482422],[1785349800,193.3699951171875],[1785353400,190.05999755859375],[1785418200,196.80999755859375],[1785421800,193.50999450683594],[1785425400,193.80999755859375],[1785429000,193.6199951171875],[1785432600,193.49000549316406],[1785436200,194.05499267578125],[1785439800,195.14999389648438],[1785504600,196.9949951171875],[1785508200,195.6199951171875],[1785511800,198.02000427246094],[1785515400,199.2550048828125],[1785519000,198.5500946044922],[1785522600,200.30499267578125],[1785526200,200.80999755859375],[1785763800,205.39010620117188],[1785767400,206.4149932861328],[1785771000,207.08999633789062],[1785774600,208.59500122070312],[1785778200,207.7100067138672],[1785781800,207.83999633789062],[1785785400,206.69000244140625],[1785850200,210.2624053955078],[1785853800,209.89999389648438],[1785857400,210.22030639648438],[1785861000,211.4600067138672],[1785864600,212.55999755859375],[1785868200,212.49000549316406],[1785871800,211.83999633789062],[1785936600,220.72779846191406],[1785940200,219.11000061035156],[1785943800,221.1699981689453],[1785947400,221.0500030517578],[1785951000,221.73980712890625],[1785954600,221.8350067138672],[1785958200,219.1999969482422],[1786023000,219.81500244140625],[1786026600,218.2041015625],[1786030200,218.52999877929688],[1786033800,218.9600067138672],[1786037400,220.41000366210938],[1786041000,219.85000610351562],[1786044600,218.9499969482422],[1786109400,223.3498992919922],[1786113000,224.1999969482422],[1786116600,222.4499969482422],[1786120200,221.8249969482422],[1786123800,221.94500732421875],[1786127400,223.0399932861328],[1786131000,223.97999572753906],[1786368600,220.4001007080078],[1786372200,219.4499969482422],[1786375800,218.34010314941406],[1786379400,218.4980926513672],[1786383000,218.5399932861328],[1786386600,219.1488037109375],[1786390200,217.55999755859375],[1786455000,219.5749969482422],[1786458600,219.0800018310547],[1786462200,218.6699981689453],[1786465800,217.28509521484375],[1786469400,216.47000122070312],[1786473000,217.85499572753906],[1786476600,217.47999572753906],[1786541400,224.47659301757812],[1786545000,223.83990478515625],[1786548600,223.22000122070312],[1786552200,224.10009765625],[1786555800,224.1199951171875],[1786559400,223],[1786563000,224.1300048828125],[1786627800,226.02999877929688],[1786631400,224.4499969482422],[1786635000,225.2899932861328],[1786638600,225.34500122070312],[1786642200,225.625],[1786645800,225.77999877929688],[1786649400,225.3699951171875],[1786714200,225.11500549316406],[1786717800,225.54800415039062],[1786721400,225.64999389648438],[1786725000,225.1199951171875],[1786728600,224.72000122070312],[1786732200,225.1300048828125],[1786735800,225.16000366210938],[1786973400,226.60000610351562],[1786977000,227.44000244140625],[1786980600,227.0303955078125],[1786984200,225.9199981689453],[1786987800,225.52999877929688],[1786991400,225.5],[1786995000,225.0500030517578],[1787059800,219.97000122070312],[1787063400,219.53970336914062],[1787067000,219.52999877929688],[1787070600,220.3300018310547],[1787074200,219.93499755859375],[1787077800,219.24000549316406],[1787081400,219.8000030517578],[1787146200,218.14999389648438],[1787149800,219.27000427246094],[1787153400,219.4001007080078],[1787157000,218.9813995361328],[1787160600,219.16000366210938],[1787164200,219.53500366210938],[1787167800,217.64999389648438],[1787232600,217.5],[1787236200,216.8300018310547],[1787239800,216.83999633789062],[1787243400,216.2949981689453],[1787247000,216.9199981689453],[1787250600,217.4499969482422],[1787254200,217.0500030517578],[1787319000,214.6446075439453],[1787322600,215.8300018310547],[1787326200,215.67999267578125],[1787329800,215.0800018310547],[1787333400,215.3699951171875],[1787337000,214.8800048828125],[1787340600,214.75],[1787578200,209.36000061035156],[1787581800,209.8699951171875],[1787585400,210.6699981689453],[1787589000,209.2722930908203],[1787592600,210.38999938964844],[1787596200,209.3699951171875],[1787599800,208.4600067138672],[1787664600,211.8199005126953],[1787668200,211.19500732421875],[1787671800,212.1999969482422],[1787675400,212.25999450683594],[1787679000,212.2550048828125],[1787682600,212.03500366210938],[1787686200,212.97999572753906],[1787751000,210.50259399414062],[1787754600,211.08270263671875],[1787758200,210.17990112304688],[1787761800,210.06500244140625],[1787765400,210.78500366210938],[1787769000,210.88999938964844],[1787772600,209.9499969482422],[1787837400,225.72000122070312],[1787841000,225.4499969482422],[1787844600,228.52499389648438],[1787848200,229.24949645996094],[1787851800,226.08999633789062],[1787855400,227.2100067138672],[1787859000,228.0500030517578],[1787923800,225.11500549316406],[1787927400,224],[1787931000,220.17999267578125],[1787934600,218.69000244140625],[1787938200,218.39500427246094],[1787941800,217.27999877929688],[1787945400,217.5399932861328],[1788183000,220.07000732421875],[1788186600,220.27000427246094],[1788190200,220.22540283203125],[1788193800,219.3699951171875],[1788197400,218.97000122070312],[1788201000,219.82000732421875],[1788204600,220.8800048828125],[1788269400,217.61000061035156],[1788273000,218.8000030517578],[1788276600,219.5800018310547],[1788280200,218.3596954345703],[1788283800,217.4593048095703],[1788287400,217.58999633789062],[1788291000,217.5399932861328],[1788355800,222.8300018310547],[1788359400,226.30999755859375],[1788363000,227.0399932861328],[1788366600,225.5072021484375],[1788370200,224.9600067138672],[1788373800,224.39999389648438],[1788377400,224.39999389648438],[1788442200,227.38999938964844],[1788445800,227.81500244140625],[1788449400,227.0399932861328],[1788453000,227.44000244140625],[1788456600,229.50999450683594],[1788460200,229.53799438476562],[1788463800,228.39999389648438],[1788528600,234.71609497070312],[1788532200,231.78500366210938],[1788535800,231.15499877929688],[1788539400,230.75],[1788543000,230.35000610351562],[1788546600,229.8699951171875],[1788550200,230.34500122070312],[1788874200,227.9423065185547],[1788877800,226.8699951171875],[1788881400,225.66000366210938],[1788885000,225.64999389648438],[1788888600,226.0800018310547],[1788892200,225.5500030517578],[1788895800,225.77000427246094],[1788960600,224.88499450683594],[1788964200,223.59010314941406],[1788967800,223.86000061035156],[1788971400,224.27000427246094],[1788975000,224.19500732421875],[1788978600,224.13499450683594],[1788982200,223.6999969482422],[1789047000,218.22999572753906],[1789050600,218.14999389648438],[1789054200,217.75],[1789057800,218.69000244140625],[1789061400,218.03500366210938],[1789065000,218.3000030517578],[1789068600,218.3800048828125],[1789133400,221.60000610351562],[1789137000,220.1800994873047],[1789140600,219.16000366210938],[1789144200,219.25],[1789147800,219.50999450683594],[1789151400,218.41000366210938],[1789155000,218.1999969482422],[1789392600,210.4550018310547],[1789396200,211.4600067138672],[1789399800,211.7899932861328],[1789403400,212.5800018310547],[1789407000,212.09500122070312],[1789410600,212.10499572753906],[1789414200,210.88999938964844],[1789479000,212.74009704589844],[1789482600,212.25999450683594],[1789486200,211.97000122070312],[1789489800,211.3300018310547],[1789493400,212.10000610351562],[1789497000,212.1363983154297],[1789500600,212.1699981689453],[1789565400,215.02000427246094],[1789569000,215.85000610351562],[1789572600,215.8699951171875],[1789576200,215.44000244140625],[1789579800,215.52760314941406],[1789583400,213.35000610351562],[1789587000,213.91000366210938],[1789651800,219.50999450683594],[1789655400,219.22999572753906],[1789659000,218.92999267578125],[1789662600,218.89500427246094],[1789666200,219.5500030517578],[1789669800,219.58999633789062],[1789673400,219.39999389648438],[1789738200,219.52000427246094],[1789741800,219.8350067138672],[1789745400,219.5395965576172],[1789749000,220],[1789752600,219.38999938964844],[1789756200,219.47999572753906],[1789759800,222.08999633789062],[1789997400,223.63999938964844],[1790001000,224.86000061035156],[1790004600,225.5800018310547],[1790008200,227.1999969482422],[1790011800,227.44000244140625],[1790015400,227.39500427246094],[1790019000,227.25],[1790083800,228.22999572753906],[1790087400,228.81500244140625],[1790091000,228.67999267578125],[1790094600,229.47000122070312],[1790098200,229.42999267578125],[1790101800,229.6885986328125],[1790105400,228.8300018310547],[1790170200,225.60499572753906],[1790173800,225.3699951171875],[1790177400,224.52000427246094],[1790181000,224.4499969482422],[1790184600,225.53500366210938],[1790188200,225.10000610351562],[1790191800,225.4499969482422],[1790256600,222.46499633789062],[1790260200,221.9499969482422],[1790263800,223.3563995361328],[1790267400,224.1300048828125],[1790271000,223.9600067138672],[1790274600,223.75999450683594],[1790278200,224.5399932861328],[1790343000,223.27000427246094],[1790346600,224.16000366210938],[1790350200,225.02999877929688],[1790353800,225.05999755859375],[1790357400,224.35499572753906],[1790361000,223.79429626464844],[1790364600,225.0800018310547],[1790602200,231.27000427246094],[1790605800,230.2292938232422],[1790609400,231.8695068359375],[1790613000,230.06900024414062],[1790616600,229.85000610351562],[1790620200,229.3249969482422],[1790623800,228.8800048828125],[1790688600,230.49000549316406],[1790692200,229.9250030517578],[1790695800,230.35000610351562],[1790699400,229.22000122070312],[1790703000,227.8607940673828],[1790706600,228],[1790710200,227.3000030517578],[1790775000,231.05499267578125],[1790778600,230.34500122070312],[1790782200,230.30999755859375],[1790785800,230.1999969482422],[1790789400,230.7899932861328],[1790793000,230.7050018310547],[1790796600,228.2899932861328],[1790861400,229.86000061035156],[1790865000,230.5449981689453],[1790868600,230.368896484375],[1790872200,230.83999633789062],[1790875800,231.1999969482422],[1790879400,231.42999267578125],[1790883000,230.9600067138672],[1790947800,237.4199981689453],[1790951400,234.8699951171875],[1790955000,236.09429931640625],[1790958600,234.3000030517578],[1790962200,234.64999389648438],[1790965800,233.77000427246094],[1790969400,233.99000549316406],[1791207000,237.0500030517578],[1791210600,236.5399932861328],[1791214200,236.15499877929688],[1791217800,237.42999267578125],[1791221400,238.64540100097656],[1791225000,239.57000732421875],[1791228600,239.11000061035156],[1791293400,241.9199981689453],[1791297000,241.66000366210938],[1791300600,240.86000061035156],[1791304200,239.9550018310547],[1791307800,240.18499755859375],[1791311400,239.86000061035156],[1791315000,239.1699981689453],[1791379800,237.67999267578125],[1791383400,236.73500061035156],[1791387000,236.8979949951172],[1791390600,237.2198944091797],[1791394200,236.9199981689453],[1791397800,236.96499633789062],[1791401400,237.36000061035156],[1791466200,236.97799682617188],[1791469800,236.22000122070312],[1791473400,235.5399932861328],[1791477000,230.3800048828125],[1791480600,231.38999938964844],[1791484200,230.49000549316406],[1791487800,230.57000732421875],[1791552600,230.69000244140625],[1791556200,229.80999755859375],[1791559800,229.46499633789062],[1791563400,229.9499969482422],[1791567000,229.7382049560547],[1791570600,229.75999450683594],[1791574200,229.32000732421875],[1791811800,225.4105987548828],[1791815400,225.72950744628906],[1791819000,226.39999389648438],[1791822600,226.32899475097656],[1791826200,226.5399932861328],[1791829800,226.55999755859375],[1791833400,226.42999267578125],[1791898200,225.6300048828125],[1791901800,224.61500549316406],[1791905400,226.9199981689453],[1791909000,226.91000366210938],[1791912600,227.56500244140625],[1791916200,227.71499633789062],[1791919800,228.52000427246094],[1791984600,224.0399932861328],[1791988200,222.9600067138672],[1791991800,221.5399932861328],[1791995400,221.39999389648438],[1791999000,220.69000244140625],[1792002600,221.10040283203125],[1792006200,221.5],[1792071000,216.1199951171875],[1792074600,216.76060485839844],[1792078200,216.30990600585938],[1792081800,217.38499450683594],[1792085400,217.10000610351562],[1792089000,217.7050018310547],[1792092600,217.24000549316406],[1792157400,217.58999633789062],[1792161000,216.50990295410156],[1792164600,217.6300048828125],[1792168200,215.5800018310547],[1792171800,214.33999633789062],[1792175400,215.22999572753906],[1792179000,214.1300048828125],[1792416600,217.86000061035156],[1792420200,218.53500366210938],[1792423800,218.31500244140625],[1792427400,217.86000061035156],[1792431000,217.14999389648438],[1792434600,217.9550018310547],[1792438200,217.08999633789062],[1792503000,218.0399932861328],[1792506600,216.7949981689453],[1792510200,217.03660583496094],[1792513800,217.14990234375],[1792517400,216.94000244140625],[1792521000,216.3000030517578],[1792524600,216.47999572753906],[1792589400,218.7322998046875],[1792593000,220.1649932861328],[1792596600,220.00999450683594],[1792600200,221.4561004638672],[1792603800,221.7050018310547],[1792607400,221.27000427246094],[1792611000,221.8699951171875],[1792675800,215.09500122070312],[1792679400,213.52000427246094],[1792683000,213.7449951171875],[1792686600,213.1199951171875],[1792690200,212.4600067138672],[1792693800,212.67999267578125],[1792697400,212.28399658203125],[1792762200,212.89999389648438],[1792765800,212.36000061035156],[1792769400,211.85000610351562],[1792773000,211.6300048828125],[1792776600,212.07000732421875],[1792780200,211.76499938964844],[1792783800,210.99749755859375],[1793021400,214.82000732421875],[1793025000,216.87010192871094],[1793028600,215.63999938964844],[1793032200,216.17999267578125],[1793035800,216.19000244140625],[1793039400,216.52000427246094],[1793043000,215.97000122070312],[1793107800,217.1199951171875],[1793111400,217.7935028076172],[1793115000,218.65499877929688],[1793118600,217.55499267578125],[1793122200,217.52499389648438],[1793125800,217.3699951171875],[1793129400,217.88499450683594],[1793194200,218.25010681152344],[1793197800,217.6300048828125],[1793201400,217.0800018310547],[1793205000,216.76499938964844],[1793208600,217.0399932861328],[1793212200,215.10989379882812],[1793215800,215.38999938964844],[1793280600,213.63499450683594],[1793284200,214.01499938964844],[1793287800,213.5500030517578],[1793291400,213.52499389648438],[1793295000,212.72000122070312],[1793298600,212.8300018310547],[1793302200,213.72000122070312],[1793367000,206.13999938964844],[1793370600,206.16000366210938],[1793374200,204.72000122070312],[1793377800,203.3800048828125],[1793381400,201.57000732421875],[1793385000,202.77499389648438],[1793388600,204.80999755859375],[1793629800,209.80990600585938],[1793633400,206.89999389648438],[1793637000,206.61000061035156],[1793640600,206.56500244140625],[1793644200,204.43499755859375],[1793647800,203.47000122070312],[1793651400,202.1999969482422],[1793716200,208.0449981689453],[1793719800,208.61000061035156],[1793723400,208.81500244140625],[1793727000,208.10000610351562],[1793730600,206.8300018310547],[1793734200,206.89999389648438],[1793737800,206.57000732421875],[1793802600,204.77499389648438],[1793806200,201.8520050048828],[1793809800,203.46710205078125],[1793813400,204.07000732421875],[1793817000,203.72000122070312],[1793820600,202.00050354003906],[1793824200,200.27999877929688],[1793889000,186.3699951171875],[1793892600,186.61500549316406],[1793896200,184.3000030517578],[1793899800,182.80999755859375],[1793903400,182.61500549316406],[1793907000,183.11000061035156],[1793910600,181.59500122070312],[1793975400,190.07000732421875],[1793979000,188.41000366210938],[1793982600,188.2899932861328],[1793986200,186.30999755859375],[1793989800,187.3300018310547],[1793993400,188.13999938964844],[1793997000,186.67999267578125],[1793998800,186.63999938964844]],"TSLA":[[1730989800,296.8500061035156],[1730993400,297.6449890136719],[1730997000,298.5950012207031],[1731000600,296.8799133300781],[1731004200,297.5971984863281],[1731007800,297.5716857910156],[1731011400,296.75],[1731076200,314.5400085449219],[1731079800,317.7300109863281],[1731083400,317.29998779296875],[1731087000,321.1000061035156],[1731090600,326.7099914550781],[1731094200,319.0487060546875],[1731097800,321.260009765625],[1731335400,344.9258117675781],[1731339000,356.7936096191406],[1731342600,344.3800048828125],[1731346200,340.6400146484375],[1731349800,345.42999267578125],[1731353400,346.7648010253906],[1731357000,350.6231994628906],[1731421800,339.6007080078125],[1731425400,340.4032897949219],[1731429000,332.7200012207031],[1731432600,325.07000732421875],[1731436200,331.69500732421875],[1731439800,328.3399963378906],[1731443400,328.2300109863281],[1731508200,331.0150146484375],[1731511800,328.9020080566406],[1731515400,331.760009765625],[1731519000,330.2799987792969],[1731522600,327.0953063964844],[1731526200,329],[1731529800,330.19000244140625],[1731594600,319.42498779296875],[1731598200,320.2605895996094],[1731601800,318.9059143066406],[1731605400,314.58990478515625],[1731609000,313.02740478515625],[1731612600,316.0497131347656],[1731616200,311.17999267578125],[1731681000,314.2898864746094],[1731684600,322.3299865722656],[1731688200,318.6449890136719],[1731691800,319.85009765625],[1731695400,318.377197265625],[1731699000,319.9302978515625],[1731702600,320.8299865722656],[1731940200,346.7049865722656],[1731943800,340.8599853515625],[1731947400,344.0600891113281],[1731951000,338.9200134277344],[1731954600,330.6400146484375],[1731958200,336.11749267578125],[1731961800,338.8699951171875],[1732026600,344.364990234375],[1732030200,344.8099060058594],[1732033800,343.8736877441406],[1732037400,346.2200012207031],[1732041000,342.67010498046875],[1732044600,344.45001220703125],[1732048200,346],[1732113000,337.1499938964844],[1732116600,335.1700134277344],[1732120200,338.05999755859375],[1732123800,340.989990234375],[1732127400,338.4750061035156],[1732131000,341.3399963378906],[1732134600,341.94000244140625],[1732199400,337.19000244140625],[1732203000,341.6852111816406],[1732206600,343.7200012207031],[1732210200,343.4202880859375],[1732213800,341.5801086425781],[1732217400,340.56878662109375],[1732221000,339.54998779296875],[1732285800,343.3951110839844],[1732289400,354.260498046875],[1732293000,354],[1732296600,351.4244079589844],[1732300200,353.8999938964844],[1732303800,351.989990234375],[1732307400,352.6000061035156],[1732545000,349.57989501953125],[1732548600,353.7099914550781],[1732552200,347.2699890136719],[1732555800,350.0111083984375],[1732559400,347.5],[1732563000,346.6700134277344],[1732566600,338.44000244140625],[1732631400,346.20989990234375],[1732635000,342.3599853515625],[1732638600,344.54998779296875],[1732642200,342.9100036621094],[1732645800,338.3399963378906],[1732649400,338.0692138671875],[1732653000,338.25],[1732717800,329.9100036621094],[1732721400,331.4104919433594],[1732725000,331.30999755859375],[1732728600,331.7012023925781],[1732732200,333.17999267578125],[1732735800,333.2296142578125],[1732739400,332.7900085449219],[1732890600,340.82989501953125],[1732894200,339.1564025878906],[1732897800,339.75],[1732903200,345.2550048828125],[1733149800,356.5697021484375],[1733153400,352.2799987792969],[1733157000,356.0400085449219],[1733160600,356.0398864746094],[1733164200,355.9200134277344],[1733167800,359.14990234375],[1733171400,357.0896911621094],[1733236200,350.5199890136719],[1733239800,352.1405944824219],[1733243400,349.44000244140625],[1733247000,349.07000732421875],[1733250600,349.3411865234375],[1733254200,349.1099853515625],[1733257800,351.3800048828125],[1733322600,351.44000244140625],[1733326200,352.5400085449219],[1733329800,351.18499755859375],[1733333400,352.19000244140625],[1733337000,353.8399963378906],[1733340600,354.6600036621094],[1733344200,357.92999267578125],[1733409000,373.8699951171875],[1733412600,371.125],[1733416200,371],[1733419800,369.2699890136719],[1733423400,371.44500732421875],[1733427000,369.6499938964844],[1733430600,369.489990234375],[1733495400,373.9621887207031],[1733499000,376.2200012207031],[1733502600,374.5],[1733506200,376.1099853515625],[1733509800,376.49920654296875],[1733513400,382.8999938964844],[1733517000,389.3800048828125],[1733754600,388.19000244140625],[1733758200,383.07000732421875],[1733761800,381.6700134277344],[1733765400,386.6499938964844],[1733769000,385.7398986816406],[1733772600,382.9360046386719],[1733776200,389.8576965332031],[1733841000,403.70001220703125],[1733844600,403.3399963378906],[1733848200,405.6026916503906],[1733851800,408],[1733855400,409.19659423828125],[1733859000,403.7500915527344],[1733862600,400.8800964355469],[1733927400,409.95001220703125],[1733931000,412.6600036621094],[1733934600,413.43499755859375],[1733938200,417.3594055175781],[1733941800,419.8100891113281],[1733945400,419.92010498046875],[1733949000,424.7950134277344],[1734013800,425.3500061035156],[1734017400,424.0299987792969],[1734021000,420.6099853515625],[1734024600,423.364990234375],[1734028200,417.9100036621094],[1734031800,415.5450134277344],[1734035400,417.6899108886719],[1734100200,428.5362854003906],[1734103800,424.7892150878906],[1734107400,426.8399963378906],[1734111000,428.6099853515625],[1734114600,433],[1734118200,430.3800048828125],[1734121800,436.19000244140625],[1734359400,445.375],[1734363000,458.3900146484375],[1734366600,458.2215881347656],[1734370200,459.2298889160156],[1734373800,458.4706115722656],[1734377400,460.739990234375],[1734381000,463.19000244140625],[1734445800,472.67999267578125],[1734449400,471.5950012207031],[1734453000,469.2499084472656],[1734456600,474.00048828125],[1734460200,475.1289978027344],[1734463800,477.34100341796875],[1734467400,479.8500061035156],[1734532200,474.8099060058594],[1734535800,480.2449951171875],[1734539400,478.260009765625],[1734543000,475.293212890625],[1734546600,469.2200927734375],[1734550200,437.8349914550781],[1734553800,440.1300048828125],[1734618600,438.17999267578125],[1734622200,441.1000061035156],[1734625800,423.3299865722656],[1734629400,433.9659118652344],[1734633000,432.37908935546875],[1734636600,438.9399108886719],[1734640200,436.1499938964844],[1734705000,434.3900146484375],[1734708600,440.94500732421875],[1734712200,443.2099914550781],[1734715800,443.45001220703125],[1734719400,437.7572021484375],[1734723000,434.8999938964844],[1734726600,420.6000061035156],[1734964200,424.92498779296875],[1734967800,431.9556884765625],[1734971400,430.6700134277344],[1734975000,433.4090881347656],[1734978600,433.7041015625],[1734982200,427.8200988769531],[1734985800,431.239990234375],[1735050600,449.54998779296875],[1735054200,452.67999267578125],[1735057800,455.5129089355469],[1735063200,464.8299865722656],[1735223400,461.7500915527344],[1735227000,455.05999755859375],[1735230600,454.56500244140625],[1735234200,455.80718994140625],[1735237800,452.5801086425781],[1735241400,457.55889892578125],[1735245000,453.9599914550781],[1735309800,434],[1735313400,439.1199951171875],[1735317000,433.59149169921875],[1735320600,432.66729736328125],[1735324200,429.70001220703125],[1735327800,430.3699951171875],[1735331400,431.7056884765625],[1735569000,418.54998779296875],[1735572600,421.5299987792969],[1735576200,421.2799987792969],[1735579800,422.0801086425781],[1735583400,423.8724060058594],[1735587000,420.2300109863281],[1735590600,417.2799987792969],[1735655400,422.322998046875],[1735659000,412.8100891113281],[1735662600,412.69000244140625],[1735666200,411.42999267578125],[1735669800,405.972900390625],[1735673400,409.67999267578125],[1735677000,403.6400146484375],[1735828200,380.33660888671875],[1735831800,382.5249938964844],[1735835400,378.67999267578125],[1735839000,377.7099914550781],[1735842600,377.227294921875],[1735846200,379.55499267578125],[1735849800,379.0299987792969],[1735914600,384.7817077636719],[1735918200,396],[1735921800,393.934814453125],[1735925400,398.9849853515625],[1735929000,404.8699951171875],[1735932600,408.6300048828125],[1735936200,410.7699890136719],[1736173800,416.3399963378906],[1736177400,411.1000061035156],[1736181000,409.2200012207031],[1736184600,406.6499938964844],[1736188200,404.05999755859375],[1736191800,407.5],[1736195400,411.04998779296875],[1736260200,397.4100036621094],[1736263800,398.79998779296875],[1736267400,394.2200012207031],[1736271000,398.4800109863281],[1736274600,393.7099914550781],[1736278200,391.07000732421875],[1736281800,394.5899963378906],[1736346600,395.2200012207031],[1736350200,394.3399963378906],[1736353800,388.4700012207031],[1736357400,398.7130126953125],[1736361000,399.635986328125],[1736364600,396.2850036621094],[1736368200,395],[1736519400,390.0950012207031],[1736523000,388.1413879394531],[1736526600,391.46990966796875],[1736530200,397.3599853515625],[1736533800,395.760009765625],[1736537400,393.9599914550781],[1736541000,394.8599853515625],[1736778600,385.94000244140625],[1736782200,388.1199951171875],[1736785800,395.9200134277344],[1736789400,395.07000732421875],[1736793000,393.75],[1736796600,392.54998779296875],[1736800200,403.3699951171875],[1736865000,412.5635986328125],[1736868600,407.6698913574219],[1736872200,405.05120849609375],[1736875800,408.96600341796875],[1736879400,410.2349853515625],[1736883000,398.2099914550781],[1736886600,396.20001220703125],[1736951400,417.510009765625],[1736955000,417.0400085449219],[1736958600,419.7933044433594],[1736962200,420.7774963378906],[1736965800,423.7550048828125],[1736969400,426.80999755859375],[1736973000,428.17999267578125],[1737037800,415.5400085449219],[1737041400,415.5589904785156],[1737045000,412.4549865722656],[1737048600,411.8500061035156],[1737052200,412.1077880859375],[1737055800,413.50799560546875],[1737059400,413.510009765625],[1737124200,428.68341064453125],[1737127800,433.8175048828125],[1737131400,436.40948486328125],[1737135000,437.114990234375],[1737138600,438.43499755859375],[1737142200,428.7799987792969],[1737145800,426.4800109863281],[1737469800,412.375],[1737473400,415.0799865722656],[1737477000,415.9949951171875],[1737480600,418.84991455078125],[1737484200,418.1300048828125],[1737487800,420.4949951171875],[1737491400,424.0799865722656],[1737556200,423.42999267578125],[1737559800,422.5953063964844],[1737563400,420.20001220703125],[1737567000,421.29998779296875],[1737570600,418.1300048828125],[1737574200,417.6559143066406],[1737577800,415.1000061035156],[1737642600,414.3900146484375],[1737646200,413.2799987792969],[1737649800,410.8800048828125],[1737653400,412.3800048828125],[1737657000,410.8900146484375],[1737660600,410.4849853515625],[1737664200,412.3699951171875],[1737729000,414.5498962402344],[1737732600,413.510009765625],[1737736200,411.3999938964844],[1737739800,410.2099914550781],[1737743400,407.95001220703125],[1737747000,406.8500061035156],[1737750600,406.5350036621094],[1737988200,402.2749938964844],[1737991800,399.2799987792969],[1737995400,397.15478515625],[1737999000,393.9534912109375],[1738002600,396.4599914550781],[1738006200,394.5],[1738009800,397.05999755859375],[1738074600,393.04998779296875],[1738078200,388.17999267578125],[1738081800,393.5220031738281],[1738085400,394.0342102050781],[1738089000,396.3500061035156],[1738092600,400.4100036621094],[1738096200,398.1000061035156],[1738161000,392.0400085449219],[1738164600,389.7650146484375],[1738168200,390.2550048828125],[1738171800,389.9989929199219],[1738175400,385.05999755859375],[1738179000,391.1400146484375],[1738182600,388.0299987792969],[1738247400,392.1300048828125],[1738251000,397.114990234375],[1738254600,399.1099853515625],[1738258200,403.98748779296875],[1738261800,404.1099853515625],[1738265400,406.0277099609375],[1738269000,400.4800109863281],[1738333800,414.7785949707031],[1738337400,415.0199890136719],[1738341000,418.4599914550781],[1738344600,415.8970947265625],[1738348200,408.5050048828125],[1738351800,402.8500061035156],[1738355400,404.5799865722656],[1738593000,384.55999755859375],[1738596600,384.29998779296875],[1738600200,379.4200134277344],[1738603800,380.2807922363281],[1738607400,383.4664001464844],[1738611000,384.1900939941406],[1738614600,383.8599853515625],[1738679400,384.20001220703125],[1738683000,383.4649963378906],[1738686600,382.8599853515625],[1738690200,386.82000732421875],[1738693800,387.5398864746094],[1738697400,389.80999755859375],[1738701000,392.3999938964844],[1738765800,381.09991455078125],[1738769400,382.29998779296875],[1738773000,382.3299865722656],[1738776600,380.4739990234375],[1738780200,379.8971862792969],[1738783800,377.8399963378906],[1738787400,378.1700134277344],[1738852200,367.57080078125],[1738855800,366.0299987792969],[1738859400,369.54010009765625],[1738863000,371.7699890136719],[1738866600,370.1050109863281],[1738870200,369.3599853515625],[1738873800,374.30999755859375],[1738938600,372.30999755859375],[1738942200,369.17669677734375],[1738945800,368.7983093261719],[1738949400,369.5],[1738953000,363.86370849609375],[1738956600,361.8699951171875],[1738960200,361.489990234375],[1739197800,360.8999938964844],[1739201400,360.7510070800781],[1739205000,358.4696960449219],[1739208600,359.9504089355469],[1739212200,357.6600036621094],[1739215800,354.989990234375],[1739219400,350.6400146484375],[1739284200,343.99029541015625],[1739287800,337.3699951171875],[1739291400,334.93499755859375],[1739295000,329.69781494140625],[1739298600,332.4849853515625],[1739302200,326.41729736328125],[1739305800,328.6400146484375],[1739370600,338.3208923339844],[1739374200,337.20001220703125],[1739377800,343.360107421875],[1739381400,344.92999267578125],[1739385000,344.92999267578125],[1739388600,345.81500244140625],[1739392200,336.4599914550781],[1739457000,354.92999267578125],[1739460600,352.7550048828125],[1739464200,350.20001220703125],[1739467800,350.4150085449219],[1739471400,352.25],[1739475000,355.0199890136719],[1739478600,356.0299987792969],[1739543400,352.4179992675781],[1739547000,351.54998779296875],[1739550600,349.1099853515625],[1739554200,351.2296142578125],[1739557800,353.1400146484375],[1739561400,355.8667907714844],[1739565000,355.8999938964844],[1739889000,353.94171142578125],[1739892600,356.2550048828125],[1739896200,354.4200134277344],[1739899800,351.2900085449219],[1739903400,352.6700134277344],[1739907000,352.760009765625],[1739910600,354.04998779296875],[1739975400,363.32000732421875],[1739979000,359.96600341796875],[1739982600,364.60760498046875],[1739986200,362.8699951171875],[1739989800,362.55499267578125],[1739993400,358.1091003417969],[1739997000,360.6000061035156],[1740061800,352.14410400390625],[1740065400,354.19500732421875],[1740069000,353.8999938964844],[1740072600,353.4544982910156],[1740076200,352.9800109863281],[1740079800,353.70001220703125],[1740083400,354.3800048828125],[1740148200,348.6499938964844],[1740151800,346.0899963378906],[1740155400,340.8900146484375],[1740159000,340.1180114746094],[1740162600,335.6513977050781],[1740166200,336.4049987792969],[1740169800,337.5400085449219],[1740407400,326.6000061035156],[1740411000,333.8399963378906],[1740414600,337.0299987792969],[1740418200,338.3999938964844],[1740421800,333.4104919433594],[1740425400,331.8680114746094],[1740429000,330.3800048828125],[1740493800,306.3699951171875],[1740497400,301.30999755859375],[1740501000,303.4200134277344],[1740504600,302.3699951171875],[1740508200,298.30499267578125],[1740511800,302.70001220703125],[1740515400,302.489990234375],[1740580200,295.25],[1740583800,298.781005859375],[1740587400,300.67999267578125],[1740591000,293.4374084472656],[1740594600,290.25],[1740598200,289.01959228515625],[1740601800,290.8900146484375],[1740666600,293.3599853515625],[1740670200,288.3999938964844],[1740673800,285.95001220703125],[1740677400,291.30999755859375],[1740681000,284.93890380859375],[1740684600,281.9299011230469],[1740688200,281.9599914550781],[1740753000,292.35260009765625],[1740756600,287.94000244140625],[1740760200,290.2699890136719],[1740763800,286.1199951171875],[1740767400,285.9150085449219],[1740771000,293.26220703125],[1740774600,293.30999755859375],[1741012200,300.7300109863281],[1741015800,298.94500732421875],[1741019400,298.4800109863281],[1741023000,285.4150085449219],[1741026600,286.42498779296875],[1741030200,280.0924072265625],[1741033800,284.7799987792969],[1741098600,265.6099853515625],[1741102200,262.760498046875],[1741105800,271.9891052246094],[1741109400,271.135986328125],[1741113000,279.1600036621094],[1741116600,283.0299987792969],[1741120200,272],[1741185000,270.239990234375],[1741188600,270.6000061035156],[1741192200,273.18670654296875],[1741195800,272.431884765625],[1741199400,276.9800109863281],[1741203000,276.82000732421875],[1741206600,279.260009765625],[1741271400,270.6925048828125],[1741275000,269.30999755859375],[1741278600,263.29998779296875],[1741282200,262.95001220703125],[1741285800,260.55999755859375],[1741289400,261.1650085449219],[1741293000,263.42999267578125],[1741357800,260.9493103027344],[1741361400,254.38999938964844],[1741365000,256.0400085449219],[1741368600,260.2049865722656],[1741372200,263.1217956542969],[1741375800,261.68609619140625],[1741379400,262.6300048828125],[1741613400,239.72999572753906],[1741617000,240.16000366210938],[1741620600,234.3000030517578],[1741624200,227.0500030517578],[1741627800,225.99920654296875],[1741631400,221.5800018310547],[1741635000,222.0800018310547],[1741699800,222.6501007080078],[1741703400,228.39999389648438],[1741707000,228.23500061035156],[1741710600,223.80999755859375],[1741714200,233.22799682617188],[1741717800,232.6820068359375],[1741721400,230.5],[1741786200,246.89500427246094],[1741789800,244.8206024169922],[1741793400,249.3000030517578],[1741797000,250.23989868164062],[1741800600,249.36990356445312],[1741804200,247.70350646972656],[1741807800,248.27999877929688],[1741872600,239.4600067138672],[1741876200,236.14999389648438],[1741879800,235.3699951171875],[1741883400,236.07000732421875],[1741887000,240.7100067138672],[1741890600,239.7100067138672],[1741894200,240.69000244140625],[1741959000,241.0399932861328],[1741962600,248.5950927734375],[1741966200,246.80999755859375],[1741969800,247.981201171875],[1741973400,249.10000610351562],[1741977000,248.49000549316406],[1741980600,249.98049926757812],[1742218200,237.33799743652344],[1742221800,235.60000610351562],[1742225400,233.3699951171875],[1742229000,236.35499572753906],[1742232600,239.2949981689453],[1742236200,237.45010375976562],[1742239800,237.8000030517578],[1742304600,225.08999633789062],[1742308200,227.9199981689453],[1742311800,229.1699981689453],[1742315400,226.99549865722656],[1742319000,225.13999938964844],[1742322600,226.41720581054688],[1742326200,225.47999572753906],[1742391000,231.3332977294922],[1742394600,235.4149932861328],[1742398200,235.17999267578125],[1742401800,234.35079956054688],[1742405400,233.4149932861328],[1742409000,235.2969970703125],[1742412600,235.72999572753906],[1742477400,236.5399932861328],[1742481000,234.07440185546875],[1742484600,231.90980529785156],[1742488200,234.2700958251953],[1742491800,232.47500610351562],[1742495400,233.69000244140625],[1742499000,236.25],[1742563800,238.92990112304688],[1742567400,240.25],[1742571000,244.9499969482422],[1742574600,245.36000061035156],[1742578200,246.0749969482422],[1742581800,245.02499389648438],[1742585400,249.11500549316406],[1742823000,274.2099914550781],[1742826600,271.92999267578125],[1742830200,272.31500244140625],[1742833800,274.0400085449219],[1742837400,275.2300109863281],[1742841000,276.1700134277344],[1742844600,278.44000244140625],[1742909400,277.154296875],[1742913000,277.7300109863281],[1742916600,278.07000732421875],[1742920200,277.2441101074219],[1742923800,279.6700134277344],[1742927400,284.54998779296875],[1742931000,288.1499938964844],[1742995800,275.8699951171875],[1742999400,276.4800109863281],[1743003000,274.3800048828125],[1743006600,270.8949890136719],[1743010200,271.67999267578125],[1743013800,267.75421142578125],[1743017400,271.989990234375],[1743082200,282.38079833984375],[1743085800,286.9200134277344],[1743089400,280.4100036621094],[1743093000,273.92999267578125],[1743096600,276.05999755859375],[1743100200,278.20001220703125],[1743103800,273.2300109863281],[1743168600,265],[1743172200,265.8562927246094],[1743175800,263.5],[1743179400,263.2799987792969],[1743183000,264.6700134277344],[1743186600,263.05499267578125],[1743190200,263.489990234375],[1743427800,245.38999938964844],[1743431400,250.85000610351562],[1743435000,254.83999633789062],[1743438600,254.25],[1743442200,258.5458984375],[1743445800,256.706787109375],[1743449400,259.2699890136719],[1743514200,265.989990234375],[1743517800,274.1700134277344],[1743521400,273.7301025390625],[1743525000,273.3384094238281],[1743528600,269.8500061035156],[1743532200,269.04998779296875],[1743535800,268.4800109863281],[1743600600,263.0299987792969],[1743604200,275.5166015625],[1743607800,283.2200012207031],[1743611400,283.5799865722656],[1743615000,278.6400146484375],[1743618600,280.6700134277344],[1743622200,282.6700134277344],[1743687000,267.3575134277344],[1743690600,265.5799865722656],[1743694200,270.8800048828125],[1743697800,268.2799987792969],[1743701400,267.0877990722656],[1743705000,265.8999938964844],[1743708600,267.1400146484375],[1743773400,242.4136962890625],[1743777000,243.75],[1743780600,241.4199981689453],[1743784200,241.01690673828125],[1743787800,240.23500061035156],[1743791400,242.7899932861328],[1743795000,239.33999633789062],[1744032600,228.19000244140625],[1744036200,225.82000732421875],[1744039800,228.85000610351562],[1744043400,233.16990661621094],[1744047000,231.55499267578125],[1744050600,229.4499969482422],[1744054200,233.2899932861328],[1744119000,247.96600341796875],[1744122600,243.4499969482422],[1744126200,237.81500244140625],[1744129800,229.64999389648438],[1744133400,229.0863037109375],[1744137000,222.97940063476562],[1744140600,221.5800018310547],[1744205400,231.58999633789062],[1744209000,230.8000030517578],[1744212600,232.65499877929688],[1744216200,246.27310180664062],[1744219800,265.0899963378906],[1744223400,268.4800109863281],[1744227000,272],[1744291800,254.38999938964844],[1744295400,251.25079345703125],[1744299000,241.27499389648438],[1744302600,245.85000610351562],[1744306200,254.10000610351562],[1744309800,247.75750732421875],[1744313400,252.39999389648438],[1744378200,244.85000610351562],[1744381800,243.89999389648438],[1744385400,242.22000122070312],[1744389000,245.52499389648438],[1744392600,248.52999877929688],[1744396200,250.4149932861328],[1744399800,252.17999267578125],[1744637400,257.2650146484375],[1744641000,248.93499755859375],[1744644600,247.0050048828125],[1744648200,247.99000549316406],[1744651800,249.19000244140625],[1744655400,253.43609619140625],[1744659000,252.36000061035156],[1744723800,254.11000061035156],[1744727400,255.22579956054688],[1744731000,255.22000122070312],[1744734600,252.14990234375],[1744738200,251.9217071533203],[1744741800,252.12969970703125],[1744745400,254.1199951171875],[1744810200,250.04710388183594],[1744813800,250.79989624023438],[1744817400,247.31500244140625],[1744821000,246.6199951171875],[1744824600,240.74000549316406],[1744828200,234.3800048828125],[1744831800,241.5500030517578],[1744896600,238.8000946044922],[1744900200,239.4499969482422],[1744903800,241.781005859375],[1744907400,239.34339904785156],[1744911000,241.24000549316406],[1744914600,239.23980712890625],[1744918200,241.5399932861328],[1745242200,225.00999450683594],[1745245800,224.73500061035156],[1745249400,224.82000732421875],[1745253000,223.4600067138672],[1745256600,224.42320251464844],[1745260200,224.57000732421875],[1745263800,227.4499969482422],[1745328600,235.96009826660156],[1745332200,238.11000061035156],[1745335800,241.83999633789062],[1745339400,235.8699951171875],[1745343000,238.25999450683594],[1745346600,235.38999938964844],[1745350200,238.14999389648438],[1745415000,254.63499450683594],[1745418600,254.74879455566406],[1745422200,252.6199951171875],[1745425800,255.9149932861328],[1745429400,256.5],[1745433000,252.3800048828125],[1745436600,250.7899932861328],[1745501400,256.389892578125],[1745505000,254.80369567871094],[1745508600,254.84939575195312],[1745512200,255.36000061035156],[1745515800,257.1680908203125],[1745519400,255.95010375976562],[1745523000,259.510009765625],[1745587800,270.625],[1745591400,279.5201110839844],[1745595000,284.3999938964844],[1745598600,286.6499938964844],[1745602200,284.2308044433594],[1745605800,282.55999755859375],[1745609400,284.875],[1745847000,286.4750061035156],[1745850600,274.07000732421875],[1745854200,274.6083068847656],[1745857800,276.51409912109375],[1745861400,280.94281005859375],[1745865000,284.6492004394531],[1745868600,285.8789978027344],[1745933400,281.3999938964844],[1745937000,281.9100036621094],[1745940600,282.760009765625],[1745944200,284.8900146484375],[1745947800,285.74560546875],[1745951400,286.8595886230469],[1745955000,292.0104064941406],[1746019800,277.0815124511719],[1746023400,279.04998779296875],[1746027000,276.17999267578125],[1746030600,278.0299987792969],[1746034200,279.2080078125],[1746037800,281.3999938964844],[1746041400,282.1171875],[1746106200,286.2200012207031],[1746109800,287.25],[1746113400,284.130615234375],[1746117000,284.0899963378906],[1746120600,283.1400146484375],[1746124200,283.44500732421875],[1746127800,280.510009765625],[1746192600,283.23431396484375],[1746196200,285.25],[1746199800,289.0799865722656],[1746203400,292.20001220703125],[1746207000,293.1600036621094],[1746210600,289.755615234375],[1746214200,287.25],[1746451800,276.14801025390625],[1746455400,276.7900085449219],[1746459000,277.26971435546875],[1746462600,280.4800109863281],[1746466200,281.8299865722656],[1746469800,281.74920654296875],[1746473400,280.20001220703125],[1746538200,274.614990234375],[1746541800,275.7349853515625],[1746545400,273.44000244140625],[1746549000,273.7156982421875],[1746552600,275],[1746556200,276.0199890136719],[1746559800,275.25],[1746624600,276.4599914550781],[1746628200,273.3450012207031],[1746631800,272.7699890136719],[1746635400,275.3699951171875],[1746639000,273.4508056640625],[1746642600,273.1300048828125],[1746646200,276.17999267578125],[1746711000,281.8999938964844],[1746714600,286.6700134277344],[1746718200,287.29998779296875],[1746721800,287.07159423828125],[1746725400,287.5201110839844],[1746729000,289.0199890136719],[1746732600,284.8900146484375],[1746797400,302.17999267578125],[1746801000,298.6600036621094],[1746804600,296.6300048828125],[1746808200,297.8999938964844],[1746811800,298.4549865722656],[1746815400,297.80999755859375],[1746819000,298.1017150878906],[1747056600,315.17999267578125],[1747060200,319.7799987792969],[1747063800,318.5899963378906],[1747067400,318.29058837890625],[1747071000,317.0199890136719],[1747074600,316.3450012207031],[1747078200,318.6199951171875],[1747143000,322.4949951171875],[1747146600,321.5150146484375],[1747150200,321.7200012207031],[1747153800,329.44000244140625],[1747157400,336.05120849609375],[1747161000,334.9901123046875],[1747164600,333.92999267578125],[1747229400,340.28009033203125],[1747233000,342.7322082519531],[1747236600,347.2300109863281],[1747240200,344.57000732421875],[1747243800,346.726806640625],[1747247400,347.92999267578125],[1747251000,347.4327087402344],[1747315800,338.0375061035156],[1747319400,339.1600036621094],[1747323000,342.44500732421875],[1747326600,345.3800048828125],[1747330200,343.2900085449219],[1747333800,339.8399963378906],[1747337400,342.7283935546875],[1747402200,346.2200012207031],[1747405800,347.7049865722656],[1747409400,347.6600036621094],[1747413000,347.8699951171875],[1747416600,347.3299865722656],[1747420200,348.80999755859375],[1747423800,349.79998779296875],[1747661400,339.9028015136719],[1747665000,337.5150146484375],[1747668600,338.6449890136719],[1747672200,342.00738525390625],[1747675800,339.8299865722656],[1747679400,341.3450012207031],[1747683000,341.92999267578125],[1747747800,345.5400085449219],[1747751400,346.2950134277344],[1747755000,349.2900085449219],[1747758600,350.3599853515625],[1747762200,349.8900146484375],[1747765800,344.7349853515625],[1747769400,343.760009765625],[1747834200,342.6199035644531],[1747837800,345.3399963378906],[1747841400,346.375],[1747845000,336],[1747848600,337.1300048828125],[1747852200,333.3299865722656],[1747855800,334.5299987792969],[1747920600,340.69500732421875],[1747924200,342.9518127441406],[1747927800,342.239990234375],[1747931400,344.7799987792969],[1747935000,345.135009765625],[1747938600,346.4700012207031],[1747942200,340.9800109863281],[1748007000,335.6499938964844],[1748010600,337.2900085449219],[1748014200,339.17999267578125],[1748017800,343.03948974609375],[1748021400,340.5199890136719],[1748025000,340.3550109863281],[1748028600,339.3900146484375],[1748352600,356.32989501953125],[1748356200,355.1099853515625],[1748359800,358.30999755859375],[1748363400,361.5075988769531],[1748367000,362],[1748370600,359.8900146484375],[1748374200,362.7510070800781],[1748439000,361.6300048828125],[1748442600,362.95001220703125],[1748446200,361.1300048828125],[1748449800,362.6199951171875],[1748453400,361.4200134277344],[1748457000,359.03900146484375],[1748460600,356.9200134277344],[1748525400,362.0299987792969],[1748529000,364.0820007324219],[1748532600,362.43011474609375],[1748536200,361.114990234375],[1748539800,357.260009765625],[1748543400,358.1499938964844],[1748547000,358.45001220703125],[1748611800,361.8550109863281],[1748615400,360.9100036621094],[1748619000,354.07501220703125],[1748622600,348.4064025878906],[1748626200,350.6000061035156],[1748629800,351.6683044433594],[1748633400,345.760009765625],[1748871000,338.5028076171875],[1748874600,336.1099853515625],[1748878200,338.6700134277344],[1748881800,338.2099914550781],[1748885400,341.05999755859375],[1748889000,342.1000061035156],[1748892600,342.70001220703125],[1748957400,346.0299987792969],[1748961000,350.8699951171875],[1748964600,352.526611328125],[1748968200,354.4800109863281],[1748971800,347.55560302734375],[1748975400,348.6000061035156],[1748979000,344.4700012207031],[1749043800,332.20098876953125],[1749047400,333.1600036621094],[1749051000,331.7950134277344],[1749054600,332.8550109863281],[1749058200,333.1300048828125],[1749061800,333.9200134277344],[1749065400,332.2099914550781],[1749130200,317.5889892578125],[1749133800,321.68499755859375],[1749137400,313.6700134277344],[1749141000,302.3500061035156],[1749144600,297.53961181640625],[1749148200,281.75],[1749151800,284.731689453125],[1749216600,295.25],[1749220200,301.5400085449219],[1749223800,300.4549865722656],[1749227400,300.06500244140625],[1749231000,300.2900085449219],[1749234600,297.9898986816406],[1749238200,295.125],[1749475800,292.4100036621094],[1749479400,294.6355895996094],[1749483000,295.0400085449219],[1749486600,297.05999755859375],[1749490200,299.5],[1749493800,302.4599914550781],[1749497400,308.65728759765625],[1749562200,313.86639404296875],[1749565800,318.54998779296875],[1749569400,318.3500061035156],[1749573000,319.9800109863281],[1749576600,321.9200134277344],[1749580200,325.6400146484375],[1749583800,326.1499938964844],[1749648600,333.1199951171875],[1749652200,331.9988098144531],[1749655800,328.95001220703125],[1749659400,330.92999267578125],[1749663000,324.7200012207031],[1749666600,324.94000244140625],[1749670200,326.489990234375],[1749735000,326.489990234375],[1749738600,326.3999938964844],[1749742200,326.3699951171875],[1749745800,325.09210205078125],[1749749400,319.6600036621094],[1749753000,319.5],[1749756600,319.17498779296875],[1749821400,314.45001220703125],[1749825000,318.8500061035156],[1749828600,324.55999755859375],[1749832200,332.1600036621094],[1749835800,326.9159851074219],[1749839400,327.0450134277344],[1749843000,325.3500061035156],[1750080600,330.04998779296875],[1750084200,330.2206115722656],[1750087800,331.32000732421875],[1750091400,329.239990234375],[1750095000,330.3999938964844],[1750098600,329.6199951171875],[1750102200,329.1099853515625],[1750167000,322.95001220703125],[1750170600,320.1199951171875],[1750174200,320.94000244140625],[1750177800,318.5849914550781],[1750181400,315.54998779296875],[1750185000,317.30999755859375],[1750188600,316.2799987792969],[1750253400,323.3699951171875],[1750257000,324.989990234375],[1750260600,324.79998779296875],[1750264200,321.9649963378906],[1750267800,323.94000244140625],[1750271400,322.21710205078125],[1750275000,322.0950012207031],[1750426200,320.193603515625],[1750429800,319.7200012207031],[1750433400,323.3450012207031],[1750437000,321.4800109863281],[1750440600,323.3550109863281],[1750444200,321.2900085449219],[1750447800,322.1700134277344],[1750685400,353.0150146484375],[1750689000,353.3900146484375],[1750692600,349.5],[1750696200,351.1199951171875],[1750699800,350.46759033203125],[1750703400,348.75201416015625],[1750707000,348.7099914550781],[1750771800,341.55999755859375],[1750775400,343.8349914550781],[1750779000,342.2200012207031],[1750782600,342.239990234375],[1750786200,342.4599914550781],[1750789800,341.8500061035156],[1750793400,340.480712890625],[1750858200,321.489990234375],[1750861800,326.07000732421875],[1750865400,325.8450012207031],[1750869000,326.9849853515625],[1750872600,325.20001220703125],[1750876200,327.5],[1750879800,327.5899963378906],[1750944600,326.18231201171875],[1750948200,325.76129150390625],[1750951800,327.80999755859375],[1750955400,329.00439453125],[1750959000,326.77178955078125],[1750962600,327.80999755859375],[1750966200,325.7699890136719],[1751031000,326.5400085449219],[1751034600,325.5299987792969],[1751038200,324.739990234375],[1751041800,324.5050048828125],[1751045400,320.7560119628906],[1751049000,321.20001220703125],[1751052600,323.79998779296875],[1751290200,319.456787109375],[1751293800,320.5899963378906],[1751297400,320.8999938964844],[1751301000,319.8008117675781],[1751304600,318.2300109863281],[1751308200,317.5436096191406],[1751311800,317.6199951171875],[1751376600,303.1899108886719],[1751380200,300.7773132324219],[1751383800,303.25],[1751387400,302.1000061035156],[1751391000,301.0400085449219],[1751394600,302.8900146484375],[1751398200,300.7099914550781],[1751463000,311.9200134277344],[1751466600,313.82000732421875],[1751470200,313.3550109863281],[1751473800,315.5267028808594],[1751477400,315.877197265625],[1751481000,315.4100036621094],[1751484600,315.6499938964844],[1751549400,313.8731994628906],[1751553000,316.35009765625],[1751556600,317.08990478515625],[1751562000,315.0299987792969],[1751895000,293.17999267578125],[1751898600,292.809814453125],[1751902200,292.6099853515625],[1751905800,291.3399963378906],[1751909400,291.3840026855469],[1751913000,293.9715881347656],[1751916600,293.9200134277344],[1751981400,298.92999267578125],[1751985000,301.9150085449219],[1751988600,302.25],[1751992200,301.5339050292969],[1751995800,302.9299011230469],[1751999400,296.9555969238281],[1752003000,297.8349914550781],[1752067800,295.4527893066406],[1752071400,295.92999267578125],[1752075000,294.8500061035156],[1752078600,294.510009765625],[1752082200,296.57501220703125],[1752085800,296.94000244140625],[1752089400,295.82000732421875],[1752154200,304.3500061035156],[1752157800,304.6860046386719],[1752161400,304.0199890136719],[1752165000,301.8865966796875],[1752168600,306.5299987792969],[1752172200,309.239990234375],[1752175800,309.93499755859375],[1752240600,310.97918701171875],[1752244200,307.71038818359375],[1752247800,309.85009765625],[1752251400,310.8599853515625],[1752255000,311.9599914550781],[1752258600,312.67999267578125],[1752262200,313.5],[1752499800,314.24969482421875],[1752503400,314.3800048828125],[1752507000,314.94000244140625],[1752510600,315.33758544921875],[1752514200,315.02398681640625],[1752517800,316.3251953125],[1752521400,316.9100036621094],[1752586200,317.6600036621094],[1752589800,314.07049560546875],[1752593400,314.32000732421875],[1752597000,314.0799865722656],[1752600600,314.6531982421875],[1752604200,311.4549865722656],[1752607800,310.6600036621094],[1752672600,318.17999267578125],[1752676200,319.5080871582031],[1752679800,321.2049865722656],[1752683400,320.19500732421875],[1752687000,319.4800109863281],[1752690600,322.0260925292969],[1752694200,321.6700134277344],[1752759000,321.8949890136719],[1752762600,322.1202087402344],[1752766200,320.52880859375],[1752769800,319.4599914550781],[1752773400,319.010009765625],[1752777000,318.92999267578125],[1752780600,319.3699951171875],[1752845400,327.07000732421875],[1752849000,327.1606140136719],[1752852600,328.05499267578125],[1752856200,327.57000732421875],[1752859800,329.80999755859375],[1752863400,328.8399963378906],[1752867000,329.54998779296875],[1753104600,330.0994873046875],[1753108200,329.1528015136719],[1753111800,328.72149658203125],[1753115400,329.7300109863281],[1753119000,329.70001220703125],[1753122600,329.37921142578125],[1753126200,328.5299987792969],[1753191000,327.6700134277344],[1753194600,329.6600036621094],[1753198200,330.1400146484375],[1753201800,331.8815002441406],[1753205400,333.6449890136719],[1753209000,333.5065002441406],[1753212600,332.0799865722656],[1753277400,333.45001220703125],[1753281000,333.1099853515625],[1753284600,333.2749938964844],[1753288200,330.8599853515625],[1753291800,332.8192138671875],[1753295400,333.81500244140625],[1753299000,333],[1753363800,303.79998779296875],[1753367400,302.3052978515625],[1753371000,301.25],[1753374600,304.2732849121094],[1753378200,303.82000732421875],[1753381800,306.6499938964844],[1753385400,305.07000732421875],[1753450200,313.6499938964844],[1753453800,318.4389953613281],[1753457400,323.2900085449219],[1753461000,317.7850036621094],[1753464600,318.3900146484375],[1753468200,314.21051025390625],[1753471800,316.1050109863281],[1753709400,325.1387939453125],[1753713000,327.3900146484375],[1753716600,328.9649963378906],[1753720200,328.1499938964844],[1753723800,326.989990234375],[1753727400,326.2300109863281],[1753731000,325.5400085449219],[1753795800,319.3299865722656],[1753799400,318.5101013183594],[1753803000,320.5539855957031],[1753806600,320.44000244140625],[1753810200,322.6300048828125],[1753813800,322.3800048828125],[1753817400,321.3999938964844],[1753882200,322.2149963378906],[1753885800,317.6698913574219],[1753889400,317.68438720703125],[1753893000,317.8660888671875],[1753896600,316.6700134277344],[1753900200,315.5899963378906],[1753903800,319.0400085449219],[1753968600,316.2900085449219],[1753972200,312.4200134277344],[1753975800,313.5899963378906],[1753979400,309.8840026855469],[1753983000,308.43499755859375],[1753986600,310.2001037597656],[1753990200,308.19000244140625],[1754055000,304.5450134277344],[1754058600,304.8550109863281],[1754062200,307.17999267578125],[1754065800,303.23638916015625],[1754069400,303.29998779296875],[1754073000,301.9800109863281],[1754076600,302.6099853515625],[1754314200,309.0400085449219],[1754317800,306.19500732421875],[1754321400,308.65008544921875],[1754325000,308.489990234375],[1754328600,309.39080810546875],[1754332200,308.99249267578125],[1754335800,309.2998962402344],[1754400600,307.9649963378906],[1754404200,306.9599914550781],[1754407800,307.0799865722656],[1754411400,308.07000732421875],[1754415000,309.25],[1754418600,309.635009765625],[1754422200,308.67999267578125],[1754487000,314.86090087890625],[1754490600,318.4949951171875],[1754494200,317.2049865722656],[1754497800,318.53350830078125],[1754501400,319.5899963378906],[1754505000,319.2951965332031],[1754508600,319.9599914550781],[1754573400,319.29998779296875],[1754577000,317.935302734375],[1754580600,320.82501220703125],[1754584200,318.3900146484375],[1754587800,317.34649658203125],[1754591400,318.95001220703125],[1754595000,322.2900085449219],[1754659800,331.7908935546875],[1754663400,333.19000244140625],[1754667000,330.3192138671875],[1754670600,328.6600036621094],[1754674200,329.510498046875],[1754677800,328.6300048828125],[1754681400,329.67999267578125],[1754919000,341.3349914550781],[1754922600,344.07000732421875],[1754926200,346.3900146484375],[1754929800,342.4100036621094],[1754933400,342.1600036621094],[1754937000,341.9700012207031],[1754940600,339.18499755859375],[1755005400,334.9549865722656],[1755009000,337.2650146484375],[1755012600,338.031494140625],[1755016200,338.7900085449219],[1755019800,339.4136962890625],[1755023400,340.8599853515625],[1755027000,340.7550048828125],[1755091800,345.08990478515625],[1755095400,340.7850036621094],[1755099000,341.30010986328125],[1755102600,341.5050048828125],[1755106200,340.2250061035156],[1755109800,340.7200012207031],[1755113400,339.3399963378906],[1755178200,337.1650085449219],[1755181800,332.5498962402344],[1755185400,331.4067077636719],[1755189000,333.96270751953125],[1755192600,332.9700012207031],[1755196200,334.3699951171875],[1755199800,335.57000732421875],[1755264600,332.8999938964844],[1755268200,332.9057922363281],[1755271800,327.94000244140625],[1755275400,330.8999938964844],[1755279000,329.8299865722656],[1755282600,329.05999755859375],[1755286200,330.6000061035156],[1755523800,333.69500732421875],[1755527400,333.0249938964844],[1755531000,334.8334045410156],[1755534600,334.76251220703125],[1755538200,334.2300109863281],[1755541800,334.8500061035156],[1755545400,335.1499938964844],[1755610200,338.75],[1755613800,332.1700134277344],[1755617400,333.1600036621094],[1755621000,329.70001220703125],[1755624600,329.70941162109375],[1755628200,329.94000244140625],[1755631800,329.32000732421875],[1755696600,317.3399963378906],[1755700200,320.0566101074219],[1755703800,321.7546081542969],[1755707400,321.05499267578125],[1755711000,319.8067932128906],[1755714600,322.9800109863281],[1755718200,323.9150085449219],[1755783000,324.239990234375],[1755786600,321.9006042480469],[1755790200,320.2200012207031],[1755793800,319.3599853515625],[1755797400,320.489990234375],[1755801000,322.0150146484375],[1755804600,320.0400085449219],[1755869400,334.7099914550781],[1755873000,335.55999755859375],[1755876600,335.11700439453125],[1755880200,338.02178955078125],[1755883800,338.30999755859375],[1755887400,338.5000915527344],[1755891000,340.010009765625],[1756128600,340.82000732421875],[1756132200,343.3399963378906],[1756135800,345.7699890136719],[1756139400,348.34991455078125],[1756143000,346.8299865722656],[1756146600,348.4601135253906],[1756150200,346.5950012207031],[1756215000,346.0899963378906],[1756218600,347.07000732421875],[1756222200,346.2799987792969],[1756225800,347.1000061035156],[1756229400,346.94000244140625],[1756233000,349.70001220703125],[1756236600,351.7699890136719],[1756301400,352.7532043457031],[1756305000,352.9800109863281],[1756308600,350.6401062011719],[1756312200,350.9849853515625],[1756315800,351.3399963378906],[1756319400,349.9115905761719],[1756323000,349.5],[1756387800,345.0950012207031],[1756391400,341.92999267578125],[1756395000,343.20001220703125],[1756398600,343.4549865722656],[1756402200,345.0050048828125],[1756405800,346.45001220703125],[1756409400,345.79998779296875],[1756474200,339.7091064453125],[1756477800,338.9200134277344],[1756481400,335.8851013183594],[1756485000,333.7449951171875],[1756488600,332.67999267578125],[1756492200,332.114990234375],[1756495800,333.9700012207031],[1756819800,332.7550048828125],[1756823400,328.40850830078125],[1756827000,329.25],[1756830600,329.79998779296875],[1756834200,328.17999267578125],[1756837800,329.2850036621094],[1756841400,329.3699951171875],[1756906200,336.0799865722656],[1756909800,340.1499938964844],[1756913400,341.7149963378906],[1756917000,341.7449951171875],[1756920600,336.82000732421875],[1756924200,335.6278076171875],[1756927800,334.0400085449219],[1756992600,333.760009765625],[1756996200,334.7909851074219],[1756999800,333.1825866699219],[1757003400,335.0799865722656],[1757007000,335.39910888671875],[1757010600,336.8500061035156],[1757014200,338.56451416015625],[1757079000,347.8599853515625],[1757082600,348.55999755859375],[1757086200,347.793701171875],[1757089800,352.07501220703125],[1757093400,351.17999267578125],[1757097000,348.82000732421875],[1757100600,350.79998779296875],[1757338200,352.3299865722656],[1757341800,349.283203125],[1757345400,348],[1757349000,347.42999267578125],[1757352600,346.53851318359375],[1757356200,346.1000061035156],[1757359800,346.3999938964844],[1757424600,346.614990234375],[1757428200,346.3800048828125],[1757431800,347.6929931640625],[1757435400,346.894287109375],[1757439000,346.5849914550781],[1757442600,346.3500061035156],[1757446200,347.0400085449219],[1757511000,349.1600036621094],[1757514600,354.6702880859375],[1757518200,354.2330017089844],[1757521800,354.260009765625],[1757525400,353.6542053222656],[1757529000,347.45001220703125],[1757532600,347.7900085449219],[1757597400,358.8800048828125],[1757601000,361.6300048828125],[1757604600,360.40899658203125],[1757608200,364.089111328125],[1757611800,365.260009765625],[1757615400,367.06500244140625],[1757619000,368.7950134277344],[1757683800,391.7650146484375],[1757687400,388.2250061035156],[1757691000,391.6650085449219],[1757694600,393.6000061035156],[1757698200,394.95001220703125],[1757701800,393.9800109863281],[1757705400,396],[1757943000,416.55999755859375],[1757946600,422.3999938964844],[1757950200,418.5],[1757953800,417.5249938964844],[1757957400,406.6792907714844],[1757961000,407.7300109863281],[1757964600,410.2449951171875],[1758029400,416.1700134277344],[1758033000,418.5801086425781],[1758036600,420.1328125],[1758040200,418.77508544921875],[1758043800,418.875],[1758047400,420.5530090332031],[1758051000,421.54998779296875],[1758115800,412.6200866699219],[1758119400,417.20001220703125],[1758123000,419.5364990234375],[1758126600,419.73260498046875],[1758130200,418.94500732421875],[1758133800,427.135009765625],[1758137400,425.5899963378906],[1758202200,428.94000244140625],[1758205800,424.7742004394531],[1758209400,422.2121887207031],[1758213000,423.4200134277344],[1758216600,423.20001220703125],[1758220200,422.4599914550781],[1758223800,416.7099914550781],[1758288600,426.7701110839844],[1758292200,423.8244934082031],[1758295800,422.7455139160156],[1758299400,423.53729248046875],[1758303000,425.69989013671875],[1758306600,425.9573974609375],[1758310200,425.8699951171875],[1758547800,444.260009765625],[1758551400,442.5400085449219],[1758555000,438.1496887207031],[1758558600,433.0299987792969],[1758562200,433.239990234375],[1758565800,435.7749938964844],[1758569400,434],[1758634200,433.489990234375],[1758637800,432.510009765625],[1758641400,434.1300048828125],[1758645000,433.6650085449219],[1758648600,425.6400146484375],[1758652200,428.17999267578125],[1758655800,425.8299865722656],[1758720600,440.4544982910156],[1758724200,439.3299865722656],[1758727800,437.1199951171875],[1758731400,439.50689697265625],[1758735000,439.25],[1758738600,443.4949951171875],[1758742200,442.7699890136719],[1758807000,429.159912109375],[1758810600,426.8399963378906],[1758814200,428.6600036621094],[1758817800,426.9371032714844],[1758821400,424.0299987792969],[1758825000,425.79998779296875],[1758828600,423.2300109863281],[1758893400,423.30999755859375],[1758897000,429.6127014160156],[1758900600,431.25],[1758904200,433.0899963378906],[1758907800,439.79998779296875],[1758911400,439.4100036621094],[1758915000,440.4198913574219],[1759152600,443.7950134277344],[1759156200,442.2650146484375],[1759159800,441.88031005859375],[1759163400,441.760009765625],[1759167000,443.1449890136719],[1759170600,440.75],[1759174200,443.2099914550781],[1759239000,438.6600036621094],[1759242600,437.9750061035156],[1759246200,434.8900146484375],[1759249800,437.4599914550781],[1759253400,443.3900146484375],[1759257000,444.0400085449219],[1759260600,444.5400085449219],[1759325400,455.6700134277344],[1759329000,454.8550109863281],[1759332600,456.2099914550781],[1759336200,458.4700012207031],[1759339800,459.3598937988281],[1759343400,460.19500732421875],[1759347000,459.4700012207031],[1759411800,454.75],[1759415400,450.3039855957031],[1759419000,447.38299560546875],[1759422600,445.8900146484375],[1759426200,441.2484130859375],[1759429800,442.7799987792969],[1759433400,435.9700012207031],[1759498200,428.1300048828125],[1759501800,430.82000732421875],[1759505400,427.9400939941406],[1759509000,420.93499755859375],[1759512600,424.24249267578125],[1759516200,428.1650085449219],[1759519800,429.8399963378906],[1759757400,443.0592956542969],[1759761000,446.07000732421875],[1759764600,448],[1759768200,448.80950927734375],[1759771800,449.3550109863281],[1759775400,452.0899963378906],[1759779000,453.3599853515625],[1759843800,447.37249755859375],[1759847400,443.5799865722656],[1759851000,443.072509765625],[1759854600,448.6499938964844],[1759858200,443.52740478515625],[1759861800,434.6180114746094],[1759865400,432.8699951171875],[1759930200,434.54998779296875],[1759933800,433.9800109863281],[1759937400,433.89959716796875],[1759941000,435.7025146484375],[1759944600,438.2699890136719],[1759948200,437.93499755859375],[1759951800,438.6000061035156],[1760016600,432.5840148925781],[1760020200,429.385009765625],[1760023800,431.8599853515625],[1760027400,429.80999755859375],[1760031000,431.4800109863281],[1760034600,435.385009765625],[1760038200,435.5299987792969],[1760103000,437.04998779296875],[1760106600,424.5899963378906],[1760110200,421.3999938964844],[1760113800,419.55999755859375],[1760117400,418.9540100097656],[1760121000,414.2900085449219],[1760124600,413.29998779296875],[1760362200,423.364990234375],[1760365800,425.82501220703125],[1760369400,426.69000244140625],[1760373000,429.0083923339844],[1760376600,435.95001220703125],[1760380200,433.20001220703125],[1760383800,435.8999938964844],[1760448600,424.79998779296875],[1760452200,423.9100036621094],[1760455800,430.6474914550781],[1760459400,432.23919677734375],[1760463000,433.54998779296875],[1760466600,432.3949890136719],[1760470200,429.2300109863281],[1760535000,439.44000244140625],[1760538600,437.3299865722656],[1760542200,434.79998779296875],[1760545800,428.68499755859375],[1760549400,432.0299987792969],[1760553000,434.85198974609375],[1760556600,435.19000244140625],[1760621400,435.7799987792969],[1760625000,435.57989501953125],[1760628600,429.67999267578125],[1760632200,431.04998779296875],[1760635800,423.5799865722656],[1760639400,425.3299865722656],[1760643000,428.5849914550781],[1760707800,439.1549987792969],[1760711400,433.2434997558594],[1760715000,438.7699890136719],[1760718600,436.55999755859375],[1760722200,439.510009765625],[1760725800,439.3999938964844],[1760729400,439.2699890136719],[1760967000,445.4800109863281],[1760970600,443.03009033203125],[1760974200,444.1600036621094],[1760977800,443.2513122558594],[1760981400,444.4714050292969],[1760985000,446.57000732421875],[1760988600,447.3500061035156],[1761053400,444.75],[1761057000,446.289306640625],[1761060600,448.2900085449219],[1761064200,445.697998046875],[1761067800,445.6169128417969],[1761071400,445.2699890136719],[1761075000,442.510009765625],[1761139800,434.1499938964844],[1761143400,433.25],[1761147000,433.94000244140625],[1761150600,432.92498779296875],[1761154200,433.7200012207031],[1761157800,437.7749938964844],[1761161400,438.8399963378906],[1761226200,424.45989990234375],[1761229800,430.8900146484375],[1761233400,436.3500061035156],[1761237000,446.15008544921875],[1761240600,448.2582092285156],[1761244200,446.8399963378906],[1761247800,448.9949951171875],[1761312600,440.968994140625],[1761316200,441.2669982910156],[1761319800,437.4289855957031],[1761323400,435.1736145019531],[1761327000,433.4668884277344],[1761330600,433.2669982910156],[1761334200,433.5899963378906],[1761571800,449.1498107910156],[1761575400,454.0799865722656],[1761579000,456.05499267578125],[1761582600,458],[1761586200,456.8800048828125],[1761589800,448.29559326171875],[1761593400,452.3500061035156],[1761658200,463.260009765625],[1761661800,464.4100036621094],[1761665400,465.8851013183594],[1761669000,464.2099914550781],[1761672600,462.4549865722656],[1761676200,461.92010498046875],[1761679800,460.5400085449219],[1761744600,461.8705139160156],[1761748200,458.8734130859375],[1761751800,459.3599853515625],[1761755400,459],[1761759000,460.731689453125],[1761762600,461.1250915527344],[1761766200,461.4700012207031],[1761831000,444.4200134277344],[1761834600,442.614990234375],[1761838200,445.139892578125],[1761841800,445.8799133300781],[1761845400,442.76800537109375],[1761849000,441.94500732421875],[1761852600,440.07000732421875],[1761917400,455.010009765625],[1761921000,456.32550048828125],[1761924600,453.8799133300781],[1761928200,444.7795104980469],[1761931800,452.42999267578125],[1761935400,454.0899963378906],[1761939000,456.5199890136719],[1762180200,469.0799865722656],[1762183800,468.94989013671875],[1762187400,467.1171875],[1762191000,468.306396484375],[1762194600,465.90899658203125],[1762198200,469.32000732421875],[1762201800,468.42999267578125],[1762266600,458.0931091308594],[1762270200,452.79998779296875],[1762273800,450.7799987792969],[1762277400,447.6000061035156],[1762281000,449.3299865722656],[1762284600,448.5],[1762288200,444.2300109863281],[1762353000,442.5450134277344],[1762356600,450.94000244140625],[1762360200,452.6099853515625],[1762363800,457.9576110839844],[1762367400,462.035400390625],[1762371000,461.6300048828125],[1762374600,462.25],[1762439400,451.5198974609375],[1762443000,441.114990234375],[1762446600,439.9988098144531],[1762450200,446.8299865722656],[1762453800,451.1799011230469],[1762457400,449.10009765625],[1762461000,446.1099853515625],[1762525800,434.2250061035156],[1762529400,428.239990234375],[1762533000,428.7434997558594],[1762536600,429.8075866699219],[1762540200,432.4059143066406],[1762543800,431.07659912109375],[1762547400,429.3800048828125],[1762785000,444.79998779296875],[1762788600,446.8800048828125],[1762792200,446.2099914550781],[1762795800,444.5950012207031],[1762799400,446.4700012207031],[1762803000,444.6105041503906],[1762806600,445.260009765625],[1762871400,435.2665100097656],[1762875000,433.3699951171875],[1762878600,433.9206848144531],[1762882200,435.8301086425781],[1762885800,437.375],[1762889400,436.9800109863281],[1762893000,439.3999938964844],[1762957800,433.4432067871094],[1762961400,430.1787109375],[1762965000,430.3699951171875],[1762968600,431.4292907714844],[1762972200,430.38079833984375],[1762975800,431.239990234375],[1762979400,430.6199951171875],[1763044200,410.3456115722656],[1763047800,407.0799865722656],[1763051400,403.5400085449219],[1763055000,398.3599853515625],[1763058600,402.6925048828125],[1763062200,402.2099914550781],[1763065800,401.9010009765625],[1763130600,399.8800048828125],[1763134200,408.3900146484375],[1763137800,408.8099060058594],[1763141400,405.92999267578125],[1763145000,408.510009765625],[1763148600,406.7200012207031],[1763152200,404.3299865722656],[1763389800,415.7499084472656],[1763393400,418.75],[1763397000,419.55999755859375],[1763400600,412.32000732421875],[1763404200,408.9100036621094],[1763407800,406.82000732421875],[1763411400,408.9800109863281],[1763476200,396.7200012207031],[1763479800,404.0799865722656],[1763483400,402.0899963378906],[1763487000,404.1036071777344],[1763490600,402.8699951171875],[1763494200,402.1300048828125],[1763497800,401.260009765625],[1763562600,410.9649963378906],[1763566200,408.9241027832031],[1763569800,403],[1763573400,400.235107421875],[1763577000,400.7250061035156],[1763580600,404.60650634765625],[1763584200,404.07000732421875],[1763649000,427.8081970214844],[1763652600,418.3124084472656],[1763656200,404.19500732421875],[1763659800,405.20001220703125],[1763663400,402.3778076171875],[1763667000,399.739990234375],[1763670600,395.07000732421875],[1763735400,388.206298828125],[1763739000,391.3800964355469],[1763742600,400.375],[1763746200,394.6400146484375],[1763749800,401.70001220703125],[1763753400,395.7904968261719],[1763757000,391.20001220703125],[1763994600,414.69000244140625],[1763998200,417.5600891113281],[1764001800,418.95001220703125],[1764005400,418.6000061035156],[1764009000,419.25],[1764012600,417.0799865722656],[1764016200,417.5899963378906],[1764081000,408.51849365234375],[1764084600,412.4751892089844],[1764088200,418.4200134277344],[1764091800,418.6199951171875],[1764095400,416.9700927734375],[1764099000,417.54998779296875],[1764102600,419.30999755859375],[1764167400,419.5372009277344],[1764171000,419.17999267578125],[1764174600,420.7799987792969],[1764178200,423.5299987792969],[1764181800,426.3114929199219],[1764185400,425.1213073730469],[1764189000,426.4750061035156],[1764340200,427.3727111816406],[1764343800,429.1600036621094],[1764347400,429.71990966796875],[1764352800,430.09100341796875],[1764599400,428.29998779296875],[1764603000,427.1299133300781],[1764606600,429.1465148925781],[1764610200,429.2799987792969],[1764613800,427.84820556640625],[1764617400,428.82000732421875],[1764621000,430.2998962402344],[1764685800,429.80999755859375],[1764689400,424.1997985839844],[1764693000,425.51800537109375],[1764696600,425.1195068359375],[1764700200,426.82000732421875],[1764703800,430.3900146484375],[1764707400,429.010009765625],[1764772200,441.2699890136719],[1764775800,439.50201416015625],[1764779400,441.29998779296875],[1764783000,443.2799987792969],[1764786600,446.9700012207031],[1764790200,446.29998779296875],[1764793800,446.8800048828125],[1764858600,448.510009765625],[1764862200,448.6300048828125],[1764865800,449.80999755859375],[1764869400,448.4599914550781],[1764873000,447.5350036621094],[1764876600,450.7850036621094],[1764880200,454.510009765625],[1764945000,455.7701110839844],[1764948600,453.125],[1764952200,453.54998779296875],[1764955800,455.2799987792969],[1764959400,454.760009765625],[1764963000,455.21978759765625],[1764966600,454.94000244140625],[1765204200,443.4872131347656],[1765207800,438.5180969238281],[1765211400,437.29058837890625],[1765215000,437.2695007324219],[1765218600,436.4880065917969],[1765222200,437.8399963378906],[1765225800,439.5899963378906],[1765290600,445.3948059082031],[1765294200,446.44000244140625],[1765297800,449.7204895019531],[1765301400,450.5264892578125],[1765305000,449.2200012207031],[1765308600,447.2900085449219],[1765312200,445.2099914550781],[1765377000,445.9700012207031],[1765380600,446.044189453125],[1765384200,445.01019287109375],[1765387800,445.4259948730469],[1765391400,447.9020080566406],[1765395000,456.1796875],[1765398600,451.4100036621094],[1765463400,444.2200012207031],[1765467000,441.4700012207031],[1765470600,444.5409851074219],[1765474200,446.1600036621094],[1765477800,447.3999938964844],[1765481400,444.9599914550781],[1765485000,446.94000244140625],[1765549800,450.1300048828125],[1765553400,445.9283142089844],[1765557000,448.06829833984375],[1765560600,455.6099853515625],[1765564200,450.9027099609375],[1765567800,455.07000732421875],[1765571400,459.1700134277344],[1765809000,472.1300048828125],[1765812600,481.0400085449219],[1765816200,476.989990234375],[1765819800,475.7296142578125],[1765823400,476.6650085449219],[1765827000,477.8689880371094],[1765830600,475.07000732421875],[1765895400,475.1449890136719],[1765899000,475.7349853515625],[1765902600,478.8800048828125],[1765906200,477.24090576171875],[1765909800,480.0799865722656],[1765913400,487.614990234375],[1765917000,489.79998779296875],[1765981800,490.70001220703125],[1765985400,478.369384765625],[1765989000,478.0600891113281],[1765992600,474.5350036621094],[1765996200,467.2300109863281],[1765999800,470.489990234375],[1766003400,467.1600036621094],[1766068200,483.42010498046875],[1766071800,488.17999267578125],[1766075400,487.83990478515625],[1766079000,488.62200927734375],[1766082600,486.65020751953125],[1766086200,486.56500244140625],[1766089800,483.3949890136719],[1766154600,480.5450134277344],[1766158200,481.4549865722656],[1766161800,479.3407897949219],[1766165400,481.2449951171875],[1766169000,483.8299865722656],[1766172600,482.20001220703125],[1766176200,480.9100036621094],[1766413800,487.9649963378906],[1766417400,492.8599853515625],[1766421000,494.94000244140625],[1766424600,494.6400146484375],[1766428200,493.080810546875],[1766431800,487.5299987792969],[1766435400,488.7699890136719],[1766500200,486.7878112792969],[1766503800,485.6592102050781],[1766507400,485.7619934082031],[1766511000,485.3800048828125],[1766514600,483.92919921875],[1766518200,486.8699951171875],[1766521800,485.6099853515625],[1766586600,477.3340148925781],[1766590200,481.69000244140625],[1766593800,481.7699890136719],[1766599200,484.4150085449219],[1766759400,477.1700134277344],[1766763000,478.4798889160156],[1766766600,479.6340026855469],[1766770200,478.8800048828125],[1766773800,478.489990234375],[1766777400,478.3598937988281],[1766781000,475.19000244140625],[1767018600,466.2500915527344],[1767022200,467.6300048828125],[1767025800,466.1181945800781],[1767029400,464.0899963378906],[1767033000,463.010009765625],[1767036600,462.6700134277344],[1767040200,459.6199951171875],[1767105000,460.67999267578125],[1767108600,461.1300048828125],[1767112200,462.1700134277344],[1767115800,460.4960021972656],[1767119400,458.614990234375],[1767123000,456.1199951171875],[1767126600,454.42999267578125],[1767191400,454.5899963378906],[1767195000,453.81500244140625],[1767198600,454.6000061035156],[1767202200,454.8550109863281],[1767205800,453.2650146484375],[1767209400,449.5],[1767213000,449.54998779296875],[1767364200,445.1000061035156],[1767367800,444.0799865722656],[1767371400,441.760009765625],[1767375000,438.39990234375],[1767378600,438.4100036621094],[1767382200,440.3500061035156],[1767385800,438.1000061035156],[1767623400,455.32000732421875],[1767627000,454.0299987792969],[1767630600,456.0299987792969],[1767634200,454.7099914550781],[1767637800,455.7550048828125],[1767641400,456.2099914550781],[1767645000,451.69000244140625],[1767709800,439.0591125488281],[1767713400,431.8550109863281],[1767717000,432.0350036621094],[1767720600,429.7699890136719],[1767724200,433.26239013671875],[1767727800,431.7449951171875],[1767731400,432.4898986816406],[1767796200,434.0350036621094],[1767799800,435.989990234375],[1767803400,436.2200012207031],[1767807000,436.34710693359375],[1767810600,435.8599853515625],[1767814200,436.1400146484375],[1767817800,431.4200134277344],[1767882600,434.8900146484375],[1767886200,434.26458740234375],[1767889800,435.1944885253906],[1767893400,434.1300048828125],[1767897000,433.760009765625],[1767900600,434.9599914550781],[1767904200,435.8399963378906],[1767969000,443.6199951171875],[1767972600,442.63238525390625],[1767976200,444.45001220703125],[1767979800,447.17999267578125],[1767983400,446.375],[1767987000,445.35528564453125],[1767990600,444.989990234375],[1768228200,449.80499267578125],[1768231800,448.635009765625],[1768235400,453.8299865722656],[1768239000,450.82000732421875],[1768242600,451.7409973144531],[1768246200,450.92498779296875],[1768249800,448.92999267578125],[1768314600,447.0552062988281],[1768318200,450.31939697265625],[1768321800,449.3699951171875],[1768325400,447.42999267578125],[1768329000,445.07000732421875],[1768332600,446.2349853515625],[1768336200,447.1300048828125],[1768401000,440.04998779296875],[1768404600,438.4200134277344],[1768408200,436.1199951171875],[1768411800,436.4100036621094],[1768415400,436.8800048828125],[1768419000,435.1600036621094],[1768422600,439.260009765625],[1768487400,443.32000732421875],[1768491000,442.8299865722656],[1768494600,443.1200866699219],[1768498200,443.2174987792969],[1768501800,441.31988525390625],[1768505400,438.44000244140625],[1768509000,438.3299865722656],[1768573800,436.8500061035156],[1768577400,438.80999755859375],[1768581000,438.55340576171875],[1768584600,440.35009765625],[1768588200,439.80999755859375],[1768591800,439.8799133300781],[1768595400,437.4700012207031],[1768919400,426.94000244140625],[1768923000,425.6499938964844],[1768926600,426.260009765625],[1768930200,424.7925109863281],[1768933800,422.239990234375],[1768937400,417.9100036621094],[1768941000,419.260009765625],[1769005800,427.43499755859375],[1769009400,427.4873962402344],[1769013000,423.6588134765625],[1769016600,425.65771484375],[1769020200,432.5400085449219],[1769023800,433.5602111816406],[1769027400,431.4599914550781],[1769092200,435.67999267578125],[1769095800,437.9599914550781],[1769099400,439.07000732421875],[1769103000,444.9501037597656],[1769106600,448.42999267578125],[1769110200,446.3800048828125],[1769113800,449.3699951171875],[1769178600,446.1099853515625],[1769182200,450.07000732421875],[1769185800,448.909912109375],[1769189400,446.7200012207031],[1769193000,447.1549987792969],[1769196600,447.2502136230469],[1769200200,449.07000732421875],[1769437800,437.94830322265625],[1769441400,439.7099914550781],[1769445000,439.78680419921875],[1769448600,438.55999755859375],[1769452200,437.7300109863281],[1769455800,434.8927001953125],[1769459400,435.20001220703125],[1769524200,435.3900146484375],[1769527800,434.8699951171875],[1769531400,434.6650085449219],[1769535000,432.78009033203125],[1769538600,431.30010986328125],[1769542200,433.7900085449219],[1769545800,430.9100036621094],[1769610600,434.67730712890625],[1769614200,434.09051513671875],[1769617800,433.1199951171875],[1769621400,434.82000732421875],[1769625000,432.885009765625],[1769628600,434.2950134277344],[1769632200,431.239990234375],[1769697000,422.239990234375],[1769700600,421.8949890136719],[1769704200,424.2080078125],[1769707800,421.8699951171875],[1769711400,420.3599853515625],[1769715000,415.510009765625],[1769718600,416.44000244140625],[1769783400,433.5350036621094],[1769787000,431.7049865722656],[1770057000,425.69500732421875],[1770060600,423.92498779296875],[1770064200,421.7850036621094],[1770129000,422.8550109863281],[1770132600,423.17999267578125],[1770136200,420.8450012207031],[1770139800,418.11151123046875],[1770143400,415.8699951171875],[1770147000,418.590087890625],[1770150600,421.80999755859375],[1770215400,416.760009765625],[1770219000,408.82501220703125],[1770222600,403.1600036621094],[1770226200,406.42498779296875],[1770229800,404.7200927734375],[1770233400,407.82501220703125],[1770237000,405.8999938964844],[1770301800,389.7799987792969],[1770305400,396.87799072265625],[1770309000,399.9700012207031],[1770312600,399.6400146484375],[1770316200,398.7550048828125],[1770319800,394.1099853515625],[1770323400,397.1000061035156],[1770388200,410.10400390625],[1770391800,410.2799987792969],[1770395400,413.8699951171875],[1770399000,412.17498779296875],[1770402600,413.385009765625],[1770406200,413.40618896484375],[1770409800,411.010009765625],[1770647400,412.9649963378906],[1770651000,418.6650085449219],[1770654600,420.5299987792969],[1770658200,418.34991455078125],[1770661800,420.1697082519531],[1770665400,420.1199951171875],[1770669000,417.1600036621094],[1770733800,423.34161376953125],[1770737400,421.7349853515625],[1770741000,424.93499755859375],[1770744600,423.32000732421875],[1770748200,425.0398864746094],[1770751800,424.45001220703125],[1770755400,425.2200012207031],[1770820200,421.7200012207031],[1770823800,426.4049987792969],[1770827400,424.7598876953125],[1770831000,424.7449951171875],[1770834600,427.55999755859375],[1770838200,425.8599853515625],[1770841800,428.1499938964844],[1770906600,429.6700134277344],[1770910200,419.4100036621094],[1770913800,418.10980224609375],[1770917400,416.7900085449219],[1770921000,414.6625061035156],[1770924600,414.80279541015625],[1770928200,416.8399963378906],[1770993000,416.1050109863281],[1770996600,417.92999267578125],[1771000200,420.4200134277344],[1771003800,420.5798034667969],[1771007400,420.5199890136719],[1771011000,417.6099853515625],[1771014600,417.4200134277344],[1771338600,401.32501220703125],[1771342200,408.17498779296875],[1771345800,406.6300048828125],[1771349400,409.4200134277344],[1771353000,411.3999938964844],[1771356600,410.5599060058594],[1771360200,410.5899963378906],[1771425000,413.2699890136719],[1771428600,414.3800048828125],[1771432200,415.2149963378906],[1771435800,413.92999267578125],[1771439400,412.6000061035156],[1771443000,410.67999267578125],[1771446600,411.20001220703125],[1771511400,408.69000244140625],[1771515000,413.8500061035156],[1771518600,413.7449951171875],[1771522200,409.77508544921875],[1771525800,409.7749938964844],[1771529400,409.9700012207031],[1771533000,411.72119140625],[1771597800,409.8099060058594],[1771601400,409.3973083496094],[1771605000,407.4100036621094],[1771608600,409.3599853515625],[1771612200,411.0799865722656],[1771615800,409.7900085449219],[1771619400,411.7099914550781],[1771857000,403.3800048828125],[1771860600,397.9700012207031],[1771864200,397.4200134277344],[1771867800,396.0400085449219],[1771871400,394.3949890136719],[1771875000,395.53118896484375],[1771878600,399.8500061035156],[1771943400,407.44500732421875],[1771947000,403.3299865722656],[1771950600,404.04010009765625],[1771954200,405.32989501953125],[1771957800,408.6400146484375],[1771961400,408.760009765625],[1771965000,409.3599853515625],[1772029800,414.8299865722656],[1772033400,413.9601135253906],[1772037000,414.0849914550781],[1772040600,415.1300048828125],[1772044200,415.9200134277344],[1772047800,415.7073059082031],[1772051400,417.3900146484375],[1772116200,407.8175048828125],[1772119800,409.08331298828125],[1772123400,405.2099914550781],[1772127000,405.2099914550781],[1772130600,408.1899108886719],[1772134200,407.7099914550781],[1772137800,408.4800109863281],[1772202600,406.85400390625],[1772206200,402.30999755859375],[1772209800,400.909912109375],[1772213400,399.7300109863281],[1772217000,399.7300109863281],[1772220600,400.17999267578125],[1772224200,402.4200134277344],[1772461800,398.65411376953125],[1772465400,400.1700134277344],[1772469000,402.5199890136719],[1772472600,401.75],[1772476200,402.6499938964844],[1772479800,399.55999755859375],[1772483400,403.2349853515625],[1772548200,386.7200012207031],[1772551800,392.5400085449219],[1772555400,392],[1772559000,393.2900085449219],[1772562600,391.635009765625],[1772566200,392.54998779296875],[1772569800,392.3500061035156],[1772634600,407.6700134277344],[1772638200,404.19500732421875],[1772641800,404.8599853515625],[1772645400,403.7799987792969],[1772649000,406.32501220703125],[1772652600,406.95001220703125],[1772656200,406.07000732421875],[1772721000,403.6400146484375],[1772724600,405.4153137207031],[1772728200,403.15008544921875],[1772731800,399.7300109863281],[1772735400,401.75],[1772739000,402.7900085449219],[1772742600,405.40130615234375],[1772807400,397.30999755859375],[1772811000,399.6199951171875],[1772814600,398.8599853515625],[1772818200,401.1700134277344],[1772821800,399.30999755859375],[1772825400,396.7200012207031],[1772829000,396.55999755859375],[1773063000,383.4800109863281],[1773066600,388.3299865722656],[1773070200,390.1000061035156],[1773073800,389.010009765625],[1773077400,391.2900085449219],[1773081000,400.6000061035156],[1773084600,398.6400146484375],[1773149400,401.2049865722656],[1773153000,403.5799865722656],[1773156600,402.64599609375],[1773160200,403.3492126464844],[1773163800,400.5649108886719],[1773167400,399.8999938964844],[1773171000,399.2349853515625],[1773235800,411.9112854003906],[1773239400,409],[1773243000,407.4100036621094],[1773246600,408.2149963378906],[1773250200,405.53009033203125],[1773253800,406.1300048828125],[1773257400,407.8399963378906],[1773322200,399.5199890136719],[1773325800,396.99169921875],[1773329400,398.8599853515625],[1773333000,399.8900146484375],[1773336600,397.82501220703125],[1773340200,397.5899963378906],[1773343800,395.0050048828125],[1773408600,396.1427001953125],[1773412200,394.05999755859375],[1773415800,395],[1773419400,395.0150146484375],[1773423000,393.1600036621094],[1773426600,390.9100036621094],[1773430200,391.1700134277344],[1773667800,402.3208923339844],[1773671400,400.1400146484375],[1773675000,396.8782043457031],[1773678600,396.92010498046875],[1773682200,398.05999755859375],[1773685800,396.590087890625],[1773689400,395.489990234375],[1773754200,397.3949890136719],[1773757800,397.4280090332031],[1773761400,397.239990234375],[1773765000,397.70001220703125],[1773768600,398],[1773772200,398.67999267578125],[1773775800,399.2200012207031],[1773840600,397.8799133300781],[1773844200,397.69000244140625],[1773847800,397.8500061035156],[1773851400,397.1700134277344],[1773855000,397.2349853515625],[1773858600,394.6789855957031],[1773862200,392.8500061035156],[1773927000,380.6499938964844],[1773930600,383.0199890136719],[1773934200,381.8800048828125],[1773937800,381.6400146484375],[1773941400,381.4200134277344],[1773945000,382.6600036621094],[1773948600,380.239990234375],[1774013400,372.3500061035156],[1774017000,374.4901123046875],[1774020600,376.4800109863281],[1774024200,372.8599853515625],[1774027800,369.69500732421875],[1774031400,366.1899108886719],[1774035000,367.9700012207031],[1774272600,383.3609924316406],[1774276200,383.4700012207031],[1774279800,377.3900146484375],[1774283400,377.5899963378906],[1774287000,379.70001220703125],[1774290600,381.25],[1774294200,380.8500061035156],[1774359000,384.55999755859375],[1774362600,383.9599914550781],[1774366200,384.1199951171875],[1774369800,381.4100036621094],[1774373400,383.4200134277344],[1774377000,384.04998779296875],[1774380600,383.1099853515625],[1774445400,393.8299865722656],[1774449000,392.6000061035156],[1774452600,389.1099853515625],[1774456200,388.2950134277344],[1774459800,387.659912109375],[1774463400,385.489990234375],[1774467000,385.94000244140625],[1774531800,381.2170104980469],[1774535400,380],[1774539000,377.2200927734375],[1774542600,377.0199890136719],[1774546200,374.75],[1774549800,373.1449890136719],[1774553400,372.239990234375],[1774618200,363.1199951171875],[1774621800,367.2300109863281],[1774625400,364.45001220703125],[1774629000,361.7860107421875],[1774632600,360.7200927734375],[1774636200,361.3399963378906],[1774639800,361.760009765625],[1774877400,362.9800109863281],[1774881000,361.8999938964844],[1774884600,360.2200012207031],[1774888200,357.6449890136719],[1774891800,355.5899963378906],[1774895400,352.6700134277344],[1774899000,355.2799987792969],[1774963800,365.7900085449219],[1774967400,364.1400146484375],[1774971000,365.1700134277344],[1774974600,369.9599914550781],[1774978200,371.3699951171875],[1774981800,372.1600036621094],[1774985400,371.75],[1775050200,378.510009765625],[1775053800,380.9100036621094],[1775057400,381.5400085449219],[1775061000,381.08990478515625],[1775064600,377.6000061035156],[1775068200,380.5159912109375],[1775071800,381.32000732421875],[1775136600,366.1199951171875],[1775140200,366.0199890136719],[1775143800,364.385009765625],[1775147400,365.010009765625],[1775151000,359.4493103027344],[1775154600,359.5600891113281],[1775158200,360.54998779296875],[1775482200,358.989990234375],[1775485800,353.3800048828125],[1775489400,352.0802917480469],[1775493000,348.875],[1775496600,348.3399963378906],[1775500200,351.70001220703125],[1775503800,352.7900085449219],[1775568600,341.8599853515625],[1775572200,339.0299987792969],[1775575800,341.7550048828125],[1775579400,341.8595886230469],[1775583000,342.510009765625],[1775586600,342.2829895019531],[1775590200,346.55999755859375],[1775655000,347.860107421875],[1775658600,345.8900146484375],[1775662200,346.9400939941406],[1775665800,347.4649963378906],[1775669400,343.614990234375],[1775673000,341.5480041503906],[1775676600,343.239990234375],[1775741400,339.8399963378906],[1775745000,340.2300109863281],[1775748600,347.9585876464844],[1775752200,347.7300109863281],[1775755800,345.69500732421875],[1775759400,345.6000061035156],[1775763000,345.5899963378906],[1775827800,346.55010986328125],[1775831400,345.55999755859375],[1775835000,344.0199890136719],[1775838600,343.989990234375],[1775842200,346.9100036621094],[1775845800,346.0679931640625],[1775849400,348.8949890136719],[1776087000,351.75],[1776090600,350.3125915527344],[1776094200,353.07501220703125],[1776097800,354.4399108886719],[1776101400,352.1700134277344],[1776105000,351.42498779296875],[1776108600,352.4049987792969],[1776173400,362.989990234375],[1776177000,362.82501220703125],[1776180600,367.2550048828125],[1776184200,365.2099914550781],[1776187800,363.614990234375],[1776191400,365.5870056152344],[1776195000,364.1600036621094],[1776259800,376.6700134277344],[1776263400,388.52490234375],[1776267000,392.9599914550781],[1776270600,387.3500061035156],[1776274200,390.07501220703125],[1776277800,392.5],[1776281400,392.0299987792969],[1776346200,385.739990234375],[1776349800,387.8949890136719],[1776353400,389.764404296875],[1776357000,388.55499267578125],[1776360600,385.88720703125],[1776364200,387.3699951171875],[1776367800,388.7900085449219],[1776432600,396.5306091308594],[1776436200,408.1300048828125],[1776439800,407.1199951171875],[1776443400,401.5400085449219],[1776447000,400.6600036621094],[1776450600,401.79998779296875],[1776454200,400.6600036621094],[1776691800,392.989990234375],[1776695400,393.25],[1776699000,392.45001220703125],[1776702600,391.9599914550781],[1776706200,392.9100036621094],[1776709800,392.2699890136719],[1776713400,392.4599914550781],[1776778200,392.2349853515625],[1776781800,390.5249938964844],[1776785400,388.3689880371094],[1776789000,385.8399963378906],[1776792600,389.05499267578125],[1776796200,390.06500244140625],[1776799800,386.4800109863281],[1776864600,392.75830078125],[1776868200,389.614990234375],[1776871800,389.8999938964844],[1776875400,390.4649963378906],[1776879000,388.42498779296875],[1776882600,389.2388000488281],[1776886200,387.20001220703125],[1776951000,369.0899963378906],[1776954600,377.4750061035156],[1776958200,379.25],[1776961800,372.8999938964844],[1776965400,374.0799865722656],[1776969000,373.9599914550781],[1776972600,373.6300048828125],[1777037400,373.67999267578125],[1777041000,375.9800109863281],[1777044600,374.0299987792969],[1777048200,375.55999755859375],[1777051800,375.18890380859375],[1777055400,376.70001220703125],[1777059000,376.1600036621094],[1777296600,367.25],[1777300200,365.95001220703125],[1777303800,371.7900085449219],[1777307400,377.6492919921875],[1777311000,378.7699890136719],[1777314600,379.05999755859375],[1777318200,378.70001220703125],[1777383000,377.79998779296875],[1777386600,374.989990234375],[1777390200,375.0899963378906],[1777393800,376.30999755859375],[1777397400,377.510009765625],[1777401000,377.3399963378906],[1777404600,375.95001220703125],[1777469400,373.39990234375],[1777473000,374.1400146484375],[1777476600,371.55499267578125],[1777480200,373.20001220703125],[1777483800,371.4150085449219],[1777487400,373.92999267578125],[1777491000,372.79998779296875],[1777555800,370.5050048828125],[1777559400,378.4700012207031],[1777563000,377.67999267578125],[1777566600,378.52508544921875],[1777570200,381.1499938964844],[1777573800,383.95001220703125],[1777577400,381.5299987792969],[1777642200,388.0950012207031],[1777645800,392.6549987792969],[1777649400,395.4750061035156],[1777653000,395.2200012207031],[1777656600,396.3800048828125],[1777660200,394.3999938964844],[1777663800,390.6600036621094],[1777901400,388.9700012207031],[1777905000,388.760009765625],[1777908600,387.43499755859375],[1777912200,393.2699890136719],[1777915800,392.42120361328125],[1777919400,393.0849914550781],[1777923000,392.57501220703125],[1777987800,394.4599914550781],[1777991400,394],[1777995000,389.6127014160156],[1777998600,392.0849914550781],[1778002200,391.79998779296875],[1778005800,392.1199951171875],[1778009400,389.3500061035156],[1778074200,393.5199890136719],[1778077800,392.9110107421875],[1778081400,397.1700134277344],[1778085000,398.6000061035156],[1778088600,400.875],[1778092200,400.760009765625],[1778095800,398.5199890136719],[1778160600,411.1199951171875],[1778164200,408.7900085449219],[1778167800,407.1300048828125],[1778171400,405.7250061035156],[1778175000,405.875],[1778178600,405.364990234375],[1778182200,411.79998779296875],[1778247000,425.04998779296875],[1778250600,428.7030944824219],[1778254200,428.5299987792969],[1778257800,426.989990234375],[1778261400,428.6499938964844],[1778265000,425.3399963378906],[1778268600,428.32000732421875],[1778506200,417.885009765625],[1778509800,435.6099853515625],[1778513400,439.9200134277344],[1778517000,440.0450134277344],[1778520600,446.9049987792969],[1778524200,445.3550109863281],[1778527800,445.0299987792969],[1778592600,435.19000244140625],[1778596200,426.69000244140625],[1778599800,425.82000732421875],[1778603400,426.8100891113281],[1778607000,429.7349853515625],[1778610600,433.239990234375],[1778614200,433.45001220703125],[1778679000,442.5350036621094],[1778682600,450.6300048828125],[1778686200,451.2200012207031],[1778689800,448.3599853515625],[1778693400,447.20001220703125],[1778697000,444.55010986328125],[1778700600,445.18499755859375],[1778765400,442.2898864746094],[1778769000,446.6900939941406],[1778772600,448.92010498046875],[1778776200,444.79998779296875],[1778779800,443.6600036621094],[1778783400,443.2799987792969],[1778787000,443.17999267578125],[1778851800,426.5653076171875],[1778855400,425.80499267578125],[1778859000,424.6499938964844],[1778862600,428.4599914550781],[1778866200,425.7149963378906],[1778869800,423.04998779296875],[1778873400,422.1300048828125],[1779111000,413.8800048828125],[1779114600,408.3399963378906],[1779118200,409.4100036621094],[1779121800,410.0382995605469],[1779125400,407.05999755859375],[1779129000,408.489990234375],[1779132600,410.07000732421875],[1779197400,395.82501220703125],[1779201000,397.510009765625],[1779204600,396.8406982421875],[1779208200,403.0799865722656],[1779211800,404.7850036621094],[1779215400,404.0899963378906],[1779219000,404.1600036621094],[1779283800,408.010009765625],[1779287400,412.3900146484375],[1779291000,411.8800048828125],[1779294600,413.8999938964844],[1779298200,412.8399963378906],[1779301800,413.57000732421875],[1779305400,417.2699890136719],[1779370200,414.32989501953125],[1779373800,417.4649963378906],[1779377400,416.82000732421875],[1779381000,421.25],[1779384600,420.4599914550781],[1779388200,418.20001220703125],[1779391800,417.7500915527344],[1779456600,424.625],[1779460200,428.639892578125],[1779463800,427.54998779296875],[1779467400,429.7799987792969],[1779471000,427.92999267578125],[1779474600,425.875],[1779478200,425.9482116699219],[1779802200,426.9800109863281],[1779805800,433.35308837890625],[1779809400,429.9273986816406],[1779813000,432.37060546875],[1779816600,432.8301086425781],[1779820200,431.04998779296875],[1779823800,433.56500244140625],[1779888600,437.3999938964844],[1779892200,440.8500061035156],[1779895800,441.8900146484375],[1779899400,440.5],[1779903000,440.135009765625],[1779906600,439.5849914550781],[1779910200,440.29998779296875],[1779975000,441.0079040527344],[1779978600,441.1449890136719],[1779982200,441.52191162109375],[1779985800,441.7500915527344],[1779989400,441.7701110839844],[1779993000,443.6400146484375],[1779996600,442.1000061035156],[1780061400,430.69000244140625],[1780065000,433.6400146484375],[1780068600,438.25],[1780072200,438.20001220703125],[1780075800,437.7200012207031],[1780079400,434.4100036621094],[1780083000,435.55999755859375],[1780320600,421.6700134277344],[1780324200,421.9100036621094],[1780327800,418.79998779296875],[1780331400,420.9200134277344],[1780335000,420.1549987792969],[1780338600,418.2699890136719],[1780342200,415.7099914550781],[1780407000,419.7349853515625],[1780410600,421.92999267578125],[1780414200,421.2699890136719],[1780417800,421.5299987792969],[1780421400,421.42401123046875],[1780425000,420.3999938964844],[1780428600,423.739990234375],[1780493400,428.6400146484375],[1780497000,429.8599853515625],[1780500600,423.55999755859375],[1780504200,419.4800109863281],[1780507800,423.93499755859375],[1780511400,422.8299865722656],[1780515000,423.7300109863281],[1780579800,421.375],[1780583400,419.8900146484375],[1780587000,419.2049865722656],[1780590600,420.7149963378906],[1780594200,420.1199951171875],[1780597800,420.1600036621094],[1780601400,418.4599914550781],[1780666200,406.7099914550781],[1780669800,402.69000244140625],[1780673400,399.00469970703125],[1780677000,395.489990234375],[1780680600,391.6700134277344],[1780684200,391.6098937988281],[1780687800,390.9700012207031],[1780925400,402.90008544921875],[1780929000,400.8999938964844],[1780932600,404.8599853515625],[1780936200,410.7900085449219],[1780939800,411.8699951171875],[1780943400,409.52569580078125],[1780947000,409.010009765625],[1781011800,407.45001220703125],[1781015400,394.1499938964844],[1781019000,388.92999267578125],[1781022600,392.69000244140625],[1781026200,396.260009765625],[1781029800,395.82000732421875],[1781033400,396.57000732421875],[1781098200,391.0249938964844],[1781101800,385.1520080566406],[1781105400,384.55999755859375],[1781109000,384.0150146484375],[1781112600,383.8800964355469],[1781116200,381.05999755859375],[1781119800,381.6199951171875],[1781184600,388.6700134277344],[1781188200,385.6499938964844],[1781191800,385.2200012207031],[1781195400,389.9200134277344],[1781199000,392.3599853515625],[1781202600,396.1000061035156],[1781206200,399],[1781271000,396.010009765625],[1781274600,399.86749267578125],[1781278200,394.9601135253906],[1781281800,402.0024108886719],[1781285400,401.25],[1781289000,403.1000061035156],[1781292600,406.4849853515625],[1781530200,411.3799133300781],[1781533800,409.80999755859375],[1781537400,411.3800048828125],[1781541000,409.44000244140625],[1781544600,410.0299987792969],[1781548200,409.6700134277344],[1781551800,411.2200012207031],[1781616600,403],[1781620200,405.19000244140625],[1781623800,405.239990234375],[1781627400,404.6499938964844],[1781631000,405.6000061035156],[1781634600,407.04998779296875],[1781638200,404.6700134277344],[1781703000,401.67999267578125],[1781706600,398.67498779296875],[1781710200,404.6300048828125],[1781713800,404.239990234375],[1781717400,401.2301025390625],[1781721000,397.77569580078125],[1781724600,396.32000732421875],[1781789400,386.135009765625],[1781793000,389.54888916015625],[1781796600,392.20001220703125],[1781800200,395.19000244140625],[1781803800,394.19500732421875],[1781807400,395.8699951171875],[1781811000,400.42999267578125],[1782135000,409.80499267578125],[1782138600,409.7200012207031],[1782142200,407.1700134277344],[1782145800,407.04730224609375],[1782149400,407.0950012207031],[1782153000,406.1549987792969],[1782156600,405.0400085449219],[1782221400,388.0849914550781],[1782225000,383.57501220703125],[1782228600,383.44500732421875],[1782232200,385.18499755859375],[1782235800,381.54998779296875],[1782239400,381.6199951171875],[1782243000,381.57000732421875],[1782307800,382],[1782311400,383.7732849121094],[1782315000,381.3800048828125],[1782318600,375.52459716796875],[1782322200,376.9800109863281],[1782325800,376.2200012207031],[1782329400,375.3599853515625],[1782394200,376.4150085449219],[1782397800,375],[1782401400,374.3900146484375],[1782405000,374.3550109863281],[1782408600,375.8999938964844],[1782412200,373.5400085449219],[1782415800,375.1499938964844],[1782480600,377.40008544921875],[1782484200,384.8999938964844],[1782487800,383.0199890136719],[1782491400,385.68499755859375],[1782495000,382.5502014160156],[1782498600,379.760009765625],[1782502200,379.19000244140625],[1782739800,395.6600036621094],[1782743400,397.7101135253906],[1782747000,403.989990234375],[1782750600,408.7900085449219],[1782754200,409],[1782757800,411.94000244140625],[1782761400,411.7900085449219],[1782826200,414.8999938964844],[1782829800,415.4599914550781],[1782833400,416.44000244140625],[1782837000,418.260009765625],[1782840600,418.9649963378906],[1782844200,423.4599914550781],[1782847800,420.32000732421875],[1782912600,427.0799865722656],[1782916200,431.82000732421875],[1782919800,428],[1782923400,426.4849853515625],[1782927000,424.5950012207031],[1782930600,425.989990234375],[1782934200,425.3699951171875],[1782999000,401.510009765625],[1783002600,396.92999267578125],[1783006200,392.92999267578125],[1783009800,391.0299987792969],[1783013400,393.739990234375],[1783017000,391.2099914550781],[1783020600,392.82000732421875],[1783344600,405.2250061035156],[1783348200,411.3800048828125],[1783351800,416.7099914550781],[1783355400,416.6400146484375],[1783359000,417.6199951171875],[1783362600,417.20001220703125],[1783366200,419.7699890136719],[1783431000,409.42498779296875],[1783434600,406.3500061035156],[1783438200,407.42999267578125],[1783441800,406.9849853515625],[1783445400,406.4649963378906],[1783449000,403.04998779296875],[1783452600,402.9800109863281],[1783517400,395.33990478515625],[1783521000,391.9700012207031],[1783524600,393.8550109863281],[1783528200,394.8699951171875],[1783531800,391.42999267578125],[1783535400,392.7900085449219],[1783539000,393.8699951171875],[1783603800,394.5249938964844],[1783607400,395.79998779296875],[1783611000,398.6199951171875],[1783614600,404.46051025390625],[1783618200,407.39111328125],[1783621800,405.7500915527344],[1783625400,406.5400085449219],[1783690200,407.17999267578125],[1783693800,406.3949890136719],[1784122200,397.6499938964844],[1784125800,397.43499755859375],[1784129400,392.67999267578125],[1784133000,395.9599914550781],[1784136600,396.57000732421875],[1784140200,394.760009765625],[1784143800,394.2099914550781],[1784208600,394.6050109863281],[1784212200,393.7300109863281],[1784215800,389.2898864746094],[1784219400,389.0150146484375],[1784223000,388.70001220703125],[1784226600,390.29998779296875],[1784230200,391.1000061035156],[1784295000,380.95001220703125],[1784298600,380.65008544921875],[1784302200,382.54998779296875],[1784305800,384.5299987792969],[1784309400,381.6499938964844],[1784313000,382.4549865722656],[1784316600,380.69000244140625],[1784554200,374.8500061035156],[1784557800,373.9200134277344],[1784561400,375.31500244140625],[1784565000,372.17999267578125],[1784568600,372.5899963378906],[1784572200,371.04998779296875],[1784575800,369.5899963378906],[1784640600,382.6099853515625],[1784644200,381.9100036621094],[1784647800,381.3349914550781],[1784651400,379.43011474609375],[1784655000,380.0400085449219],[1784658600,376.90008544921875],[1784662200,378.9200134277344],[1784727000,377.4849853515625],[1784730600,377.9974060058594],[1784734200,377.3699035644531],[1784737800,377.20001220703125],[1784741400,375.760009765625],[1784745000,374.80499267578125],[1784748600,374.0509948730469],[1784813400,323.9198913574219],[1784817000,319.53509521484375],[1784820600,325.1700134277344],[1784824200,321.6700134277344],[1784827800,321.19500732421875],[1784831400,319.83990478515625],[1784835000,319.4599914550781],[1784899800,312.54998779296875],[1784903400,310.385009765625],[1784907000,310.46148681640625],[1784910600,309.44989013671875],[1784914200,307.32000732421875],[1784917800,309.2900085449219],[1784921400,313],[1785159000,306.9750061035156],[1785162600,308.54998779296875],[1785166200,309.3999938964844],[1785169800,307.3900146484375],[1785173400,306.5],[1785177000,308.3349914550781],[1785180600,309.239990234375],[1785245400,302.5851135253906],[1785249000,306.2662048339844],[1785252600,306.55999755859375],[1785256200,307.17999267578125],[1785259800,306.7799987792969],[1785263400,306.70001220703125],[1785267000,307.4873962402344],[1785331800,303.3299865722656],[1785335400,302.635009765625],[1785339000,300.8999938964844],[1785342600,302.4569091796875],[1785346200,302.6300048828125],[1785349800,302.07000732421875],[1785353400,298.3500061035156],[1785418200,309.1199951171875],[1785421800,304.5299987792969],[1785425400,306.9949951171875],[1785429000,306.9093017578125],[1785432600,307.54010009765625],[1785436200,309.8299865722656],[1785439800,308.8900146484375],[1785504600,304.3450012207031],[1785508200,305.7650146484375],[1785511800,309.3999938964844],[1785515400,310.5],[1785519000,310.9200134277344],[1785522600,310.43499755859375],[1785526200,311.1199951171875],[1785763800,318.7149963378906],[1785767400,323.1449890136719],[1785771000,322.0799865722656],[1785774600,322.125],[1785778200,321.42999267578125],[1785781800,322.75],[1785785400,322.1282958984375],[1785850200,323.7298889160156],[1785853800,323.92999267578125],[1785857400,324.6000061035156],[1785861000,327.04998779296875],[1785864600,326.43011474609375],[1785868200,327.7550048828125],[1785871800,327.4200134277344],[1785936600,324.114990234375],[1785940200,322.2749938964844],[1785943800,323.6199951171875],[1785947400,323.02850341796875],[1785951000,321.9700012207031],[1785954600,322.7149963378906],[1785958200,321.4599914550781],[1786023000,320.7699890136719],[1786026600,321.70001220703125],[1786030200,318.61669921875],[1786033800,317.9100036621094],[1786037400,318.5780944824219],[1786041000,318.7699890136719],[1786044600,319.6199951171875],[1786109400,327.2200012207031],[1786113000,333.2699890136719],[1786116600,328.875],[1786120200,326.989990234375],[1786123800,327.0050048828125],[1786127400,328.3599853515625],[1786131000,328.5849914550781],[1786368600,331.6099853515625],[1786372200,330.1000061035156],[1786375800,330.55010986328125],[1786379400,329.0299987792969],[1786383000,328.55999755859375],[1786386600,329.8599853515625],[1786390200,330.864990234375],[1786455000,334.69000244140625],[1786458600,333.29998779296875],[1786462200,331.52508544921875],[1786465800,331.8380126953125],[1786469400,330.7200012207031],[1786473000,331.94500732421875],[1786476600,332.7699890136719],[1786541400,325.5849914550781],[1786545000,324.36199951171875],[1786548600,326.94500732421875],[1786552200,326.2900085449219],[1786555800,326.506103515625],[1786559400,327.67999267578125],[1786563000,327.45001220703125],[1786627800,332.8949890136719],[1786631400,332.9549865722656],[1786635000,334.5436096191406],[1786638600,336.35009765625],[1786642200,338.4356994628906],[1786645800,338.75],[1786649400,340.07000732421875],[1786714200,346.2200012207031],[1786717800,337.3546142578125],[1786721400,340.67498779296875],[1786725000,339.31500244140625],[1786728600,341.82000732421875],[1786732200,341.8800048828125],[1786735800,342.32501220703125],[1786973400,339.4800109863281],[1786977000,340.8934020996094],[1786980600,339.8500061035156],[1786984200,339.0419921875],[1786987800,339.47900390625],[1786991400,340.67498779296875],[1786995000,339.3399963378906],[1787059800,336.85980224609375],[1787063400,337.3999938964844],[1787067000,337.2149963378906],[1787070600,336.9549865722656],[1787074200,336.42498779296875],[1787077800,336.6700134277344],[1787081400,336.885009765625],[1787146200,342.3399963378906],[1787149800,347.44000244140625],[1787153400,348.2099914550781],[1787157000,346.885009765625],[1787160600,348.2900085449219],[1787164200,348.29998779296875],[1787167800,351.110107421875],[1787232600,340.30999755859375],[1787236200,343.9200134277344],[1787239800,344.80999755859375],[1787243400,342.3699951171875],[1787247000,343.3472900390625],[1787250600,343.32501220703125],[1787254200,345.2799987792969],[1787319000,359.8026123046875],[1787322600,358.9649963378906],[1787326200,363.3699951171875],[1787329800,363.5599060058594],[1787333400,364.31500244140625],[1787337000,364.1400146484375],[1787340600,362.8800048828125],[1787578200,354.42999267578125],[1787581800,357.4100036621094],[1787585400,356.9750061035156],[1787589000,356.5799865722656],[1787592600,353.16680908203125],[1787596200,351.1400146484375],[1787599800,348.94000244140625],[1787664600,351.2650146484375],[1787668200,354.375],[1787671800,354.4399108886719],[1787675400,353.5299987792969],[1787679000,351.8699951171875],[1787682600,351.3900146484375],[1787686200,350.1400146484375],[1787751000,346.25],[1787754600,343.8999938964844],[1787758200,344.07501220703125],[1787761800,346.7900085449219],[1787765400,344.818115234375],[1787769000,345.6200866699219],[1787772600,345.8800048828125],[1787837400,352.4649963378906],[1787841000,352.44000244140625],[1787844600,352.9100036621094],[1787848200,354.1650085449219],[1787851800,354.1449890136719],[1787855400,354.20001220703125],[1787859000,354.6000061035156],[1787923800,352.5400085449219],[1787927400,352.3999938964844],[1787931000,347.3699951171875],[1787934600,346.19500732421875],[1787938200,346.5400085449219],[1787941800,347.70330810546875],[1787945400,348.760009765625],[1788183000,363.58319091796875],[1788186600,364.1199035644531],[1788190200,365.0899963378906],[1788193800,365.239990234375],[1788197400,367.5098876953125],[1788201000,366.6650085449219],[1788204600,367.9200134277344],[1788269400,358.3599853515625],[1788273000,359.4700012207031],[1788276600,356.8297119140625],[1788280200,356.9400939941406],[1788283800,354.7300109863281],[1788287400,356.614990234375],[1788291000,356.1199951171875],[1788355800,355.0199890136719],[1788359400,353.94500732421875],[1788363000,353.7349853515625],[1788366600,353.69000244140625],[1788370200,352.1499938964844],[1788373800,352.9100036621094],[1788377400,356.989990234375],[1788442200,378.6499938964844],[1788445800,381.40478515625],[1788449400,382.0400085449219],[1788453000,382.1700134277344],[1788456600,382.2300109863281],[1788460200,380.89990234375],[1788463800,376.3550109863281],[1788528600,353.2300109863281],[1788532200,353.125],[1788535800,351.92999267578125],[1788539400,352.17498779296875],[1788543000,353.010009765625],[1788546600,354.7049865722656],[1788550200,353.94989013671875],[1788874200,363.3699951171875],[1788877800,367.82989501953125],[1788881400,368.2200012207031],[1788885000,367.5199890136719],[1788888600,365.5450134277344],[1788892200,368.2749938964844],[1788895800,368.0400085449219],[1788960600,371.2699890136719],[1788964200,368.67999267578125],[1788967800,368.7351989746094],[1788971400,368.1650085449219],[1788975000,369.8399963378906],[1788978600,368.9200134277344],[1788982200,367.7699890136719],[1789047000,366.2998962402344],[1789050600,366.1600036621094],[1789054200,366.1300964355469],[1789057800,366.8299865722656],[1789061400,365.8500061035156],[1789065000,363.94500732421875],[1789068600,363.6099853515625],[1789133400,366.43499755859375],[1789137000,366.3299865722656],[1789140600,365.05999755859375],[1789144200,365.95001220703125],[1789147800,365.0101013183594],[1789151400,364.110595703125],[1789155000,365.4700012207031],[1789392600,358.3380126953125],[1789396200,360.1368103027344],[1789399800,363.2449951171875],[1789403400,362.9093017578125],[1789407000,361.1000061035156],[1789410600,360.30999755859375],[1789414200,358.9700012207031],[1789479000,359.2900085449219],[1789482600,360.8399963378906],[1789486200,361.1794128417969],[1789489800,359.125],[1789493400,358.0000915527344],[1789497000,355.9599914550781],[1789500600,356.6400146484375],[1789565400,363.5050048828125],[1789569000,363.1099853515625],[1789572600,361.05999755859375],[1789576200,361.45001220703125],[1789579800,360.7699890136719],[1789583400,356.18499755859375],[1789587000,358.1300048828125],[1789651800,370.9750061035156],[1789655400,366.5],[1789659000,367.6600036621094],[1789662600,367.7200012207031],[1789666200,366.7749938964844],[1789669800,366.81500244140625],[1789673400,366.0400085449219],[1789738200,365.10919189453125],[1789741800,363.17999267578125],[1789745400,362.7200012207031],[1789749000,362.7749938964844],[1789752600,363.67999267578125],[1789756200,363.67999267578125],[1789759800,364.2300109863281],[1789997400,377.4150085449219],[1790001000,374.7349853515625],[1790004600,374.9200134277344],[1790008200,373.2200012207031],[1790011800,374.4100036621094],[1790015400,375.33380126953125],[1790019000,375.32000732421875],[1790083800,378.1698913574219],[1790087400,376.80499267578125],[1790091000,376.9049987792969],[1790094600,378.3949890136719],[1790098200,379.0799865722656],[1790101800,379.25],[1790105400,378.8599853515625],[1790170200,379.7442932128906],[1790173800,380.5150146484375],[1790177400,379.4549865722656],[1790181000,378.7650146484375],[1790184600,379.9100036621094],[1790188200,379.8800048828125],[1790191800,380.239990234375],[1790256600,378.2799987792969],[1790260200,376.5199890136719],[1790263800,380.17999267578125],[1790267400,380.95001220703125],[1790271000,380.1050109863281],[1790274600,379.5899963378906],[1790278200,377.9100036621094],[1790343000,370.4800109863281],[1790346600,370.56500244140625],[1790350200,372.6449890136719],[1790353800,372.7850036621094],[1790357400,372.6549987792969],[1790361000,371.3999938964844],[1790364600,372.0799865722656],[1790602200,361.07000732421875],[1790605800,360.3500061035156],[1790609400,362.42999267578125],[1790613000,359.29998779296875],[1790616600,359.32000732421875],[1790620200,357.79998779296875],[1790623800,357.3900146484375],[1790688600,354.8999938964844],[1790692200,353.53509521484375],[1790695800,353.3399963378906],[1790699400,352.57501220703125],[1790703000,354.20001220703125],[1790706600,352.7550048828125],[1790710200,352.8999938964844],[1790775000,350.95001220703125],[1790778600,348.0400085449219],[1790782200,350.57830810546875],[1790785800,351.54998779296875],[1790789400,352.7213134765625],[1790793000,352.42999267578125],[1790796600,354.8900146484375],[1790861400,355.1300048828125],[1790865000,357.3420104980469],[1790868600,356.20001220703125],[1790872200,357.43011474609375],[1790875800,357.4700012207031],[1790879400,357.1300048828125],[1790883000,354.1199951171875],[1790947800,373.8800048828125],[1790951400,372.8349914550781],[1790955000,371.087890625],[1790958600,371.7395935058594],[1790962200,371.3900146484375],[1790965800,372.2349853515625],[1790969400,370.70001220703125],[1791207000,376.6650085449219],[1791210600,377.6600036621094],[1791214200,378.20001220703125],[1791217800,380.5505065917969],[1791221400,380.2900085449219],[1791225000,379.5350036621094],[1791228600,378.885009765625],[1791293400,380.8500061035156],[1791297000,380.80999755859375],[1791300600,380.32501220703125],[1791304200,380.29998779296875],[1791307800,380.19000244140625],[1791311400,380.04998779296875],[1791315000,380.67498779296875],[1791379800,374.9700012207031],[1791383400,375.29998779296875],[1791387000,375.67498779296875],[1791390600,376.7330017089844],[1791394200,376.4104919433594],[1791397800,377.1000061035156],[1791401400,377.6199951171875],[1791466200,372.8299865722656],[1791469800,372.2799987792969],[1791473400,373.1199951171875],[1791477000,369.0799865722656],[1791480600,371.6700134277344],[1791484200,372.94000244140625],[1791487800,375.0400085449219],[1791552600,387.2250061035156],[1791556200,381.1499938964844],[1791559800,382.79998779296875],[1791563400,382.4700012207031],[1791567000,383.5899963378906],[1791570600,384.0299987792969],[1791574200,382.7099914550781],[1791811800,380.7749938964844],[1791815400,378.5799865722656],[1791819000,379.06500244140625],[1791822600,379.0799865722656],[1791826200,379.12298583984375],[1791829800,378.11468505859375],[1791833400,378.0400085449219],[1791898200,374.3901062011719],[1791901800,376.7699890136719],[1791905400,376.0303955078125],[1791909000,375.1400146484375],[1791912600,373.70001220703125],[1791916200,374.6600036621094],[1791919800,375.239990234375],[1791984600,367.7250061035156],[1791988200,367.1600036621094],[1791991800,364.92999267578125],[1791995400,366.6549987792969],[1791999000,364.4200134277344],[1792002600,365.6600036621094],[1792006200,367.30999755859375],[1792071000,357.07501220703125],[1792074600,363.1351013183594],[1792078200,359.87799072265625],[1792081800,360.2200012207031],[1792085400,359.9804992675781],[1792089000,362.7699890136719],[1792092600,362.5899963378906],[1792157400,364.5199890136719],[1792161000,358.3699951171875],[1792164600,356.9200134277344],[1792168200,353.07000732421875],[1792171800,351.8599853515625],[1792175400,351.95001220703125],[1792179000,354.6700134277344],[1792416600,365.8500061035156],[1792420200,368.15478515625],[1792423800,368.0799865722656],[1792427400,367.8450012207031],[1792431000,366.8599853515625],[1792434600,368.30499267578125],[1792438200,368.0899963378906],[1792503000,374.8363952636719],[1792506600,374.3599853515625],[1792510200,373.8150939941406],[1792513800,374.7799987792969],[1792517400,374.80999755859375],[1792521000,374.9700012207031],[1792524600,373.7749938964844],[1792589400,384.9150085449219],[1792593000,386.7699890136719],[1792596600,386.6650085449219],[1792600200,387.2950134277344],[1792603800,386.8399963378906],[1792607400,386.8800048828125],[1792611000,386.55499267578125],[1792675800,387.05499267578125],[1792679400,383.4049987792969],[1792683000,380.3818054199219],[1792686600,378.75],[1792690200,376.94000244140625],[1792693800,377.8550109863281],[1792697400,374.6700134277344],[1792762200,370.44000244140625],[1792765800,376.4049987792969],[1792769400,370.3399963378906],[1792773000,370.6549987792969],[1792776600,372.0150146484375],[1792780200,372.3599853515625],[1792783800,372.2099914550781],[1793021400,395.32000732421875],[1793025000,395.07550048828125],[1793028600,394.9800109863281],[1793032200,395.71990966796875],[1793035800,394.2449951171875],[1793039400,393.80999755859375],[1793043000,391.69000244140625],[1793107800,402.3800048828125],[1793111400,405.17999267578125],[1793115000,405.9115905761719],[1793118600,406.1400146484375],[1793122200,405.95001220703125],[1793125800,407.54998779296875],[1793129400,407.4599914550781],[1793194200,399.0899963378906],[1793197800,402.2922058105469],[1793201400,401.2950134277344],[1793205000,401.6000061035156],[1793208600,403.26300048828125],[1793212200,402.92999267578125],[1793215800,404.4100036621094],[1793280600,405.7099914550781],[1793284200,405.7900085449219],[1793287800,405.6700134277344],[1793291400,404.82000732421875],[1793295000,405.1300048828125],[1793298600,404.6400146484375],[1793302200,403.2900085449219],[1793367000,398.2650146484375],[1793370600,400.9164123535156],[1793374200,400.1700134277344],[1793377800,399],[1793381400,394.885009765625],[1793385000,398.0050048828125],[1793388600,399.82000732421875],[1793629800,410.7900085449219],[1793633400,410.864990234375],[1793637000,409.32000732421875],[1793640600,408.0849914550781],[1793644200,405.3301086425781],[1793647800,402.95001220703125],[1793651400,403.95001220703125],[1793716200,401.489990234375],[1793719800,399.67999267578125],[1793723400,397.3599853515625],[1793727000,398.3450012207031],[1793730600,399.07501220703125],[1793734200,397.55999755859375],[1793737800,398.2200012207031],[1793802600,388.8900146484375],[1793806200,382.45001220703125],[1793809800,387.92999267578125],[1793813400,388.5199890136719],[1793817000,390.45989990234375],[1793820600,386.2349853515625],[1793824200,385.29998779296875],[1793889000,347.79998779296875],[1793892600,349.8699951171875],[1793896200,341.248291015625],[1793899800,340.79998779296875],[1793903400,341.29998779296875],[1793907000,342.7699890136719],[1793910600,343.57000732421875],[1793975400,359.9700012207031],[1793979000,360.9100036621094],[1793982600,359.3500061035156],[1793986200,359.010009765625],[1793989800,359.885009765625],[1793993400,360.5924987792969],[1793997000,358.2049865722656],[1793998800,358.2200012207031]],"AAPL":[[1730989800,225.7335968017578],[1730993400,226.30499267578125],[1730997000,227.21499633789062],[1731000600,227.10330200195312],[1731004200,227.10000610351562],[1731007800,227.52999877929688],[1731011400,227.69000244140625],[1731076200,227.4947052001953],[1731079800,226.68809509277344],[1731083400,226.8800048828125],[1731087000,226.9949951171875],[1731090600,227.53990173339844],[1731094200,227.47999572753906],[1731097800,227.16000366210938],[1731335400,222.80499267578125],[1731339000,222.77000427246094],[1731342600,222.19500732421875],[1731346200,222.4600067138672],[1731349800,223.05999755859375],[1731353400,223.63499450683594],[1731357000,224.25],[1731421800,224.1699981689453],[1731425400,225],[1731429000,223.9199981689453],[1731432600,224.47000122070312],[1731436200,224.61990356445312],[1731439800,224.60000610351562],[1731443400,224.24000549316406],[1731508200,223.2100067138672],[1731511800,224.39500427246094],[1731515400,225.02000427246094],[1731519000,226.36380004882812],[1731522600,225.91990661621094],[1731526200,225.3701934814453],[1731529800,225.07000732421875],[1731594600,226.57000732421875],[1731598200,226.4199981689453],[1731601800,227],[1731605400,228.47279357910156],[1731609000,228.52749633789062],[1731612600,227.03500366210938],[1731616200,228.19000244140625],[1731681000,224.6300048828125],[1731684600,225.23500061035156],[1731688200,224.87240600585938],[1731691800,224.73500061035156],[1731695400,224.39990234375],[1731699000,224.80999755859375],[1731702600,224.9199981689453],[1731940200,228.10000610351562],[1731943800,229.05999755859375],[1731947400,228.75],[1731951000,228.96719360351562],[1731954600,228.81500244140625],[1731958200,228.05999755859375],[1731961800,227.99000549316406],[1732026600,228.85000610351562],[1732030200,229.30999755859375],[1732033800,229.85499572753906],[1732037400,229.55499267578125],[1732041000,229.38999938964844],[1732044600,228.44000244140625],[1732048200,228.33999633789062],[1732113000,226.51499938964844],[1732116600,226.17999267578125],[1732120200,226.85009765625],[1732123800,226.81329345703125],[1732127400,226.80999755859375],[1732131000,227.9748992919922],[1732134600,229],[1732199400,225.9499969482422],[1732203000,228.77000427246094],[1732206600,229.2899932861328],[1732210200,229.83999633789062],[1732213800,229.36000061035156],[1732217400,229.27000427246094],[1732221000,228.50999450683594],[1732285800,229.27999877929688],[1732289400,229.47999572753906],[1732293000,229.98500061035156],[1732296600,230.17999267578125],[1732300200,229.44000244140625],[1732303800,229.375],[1732307400,229.75999450683594],[1732545000,232],[1732548600,231.7100067138672],[1732552200,230.20680236816406],[1732555800,230.4149932861328],[1732559400,230.68499755859375],[1732563000,230.52000427246094],[1732566600,232.8800048828125],[1732631400,234.36000061035156],[1732635000,235.0399932861328],[1732638600,234.47999572753906],[1732642200,234.50999450683594],[1732645800,234.92999267578125],[1732649400,234.80999755859375],[1732653000,235.0800018310547],[1732717800,235.16000366210938],[1732721400,234.6699981689453],[1732725000,234.57000732421875],[1732728600,234.7801055908203],[1732732200,234.97999572753906],[1732735800,234.84500122070312],[1732739400,234.99000549316406],[1732890600,235.34500122070312],[1732894200,236.39999389648438],[1732897800,236.3699951171875],[1732903200,237.49000549316406],[1733149800,240.27000427246094],[1733153400,239.8300018310547],[1733157000,239.8300018310547],[1733160600,239.44000244140625],[1733164200,239.3300018310547],[1733167800,239.7899932861328],[1733171400,239.60000610351562],[1733236200,240.47000122070312],[1733239800,241.3300018310547],[1733243400,241.26499938964844],[1733247000,241.4199981689453],[1733250600,242.14999389648438],[1733254200,242.05320739746094],[1733257800,242.6300048828125],[1733322600,243.4499969482422],[1733326200,242.90499877929688],[1733329800,242.03990173339844],[1733333400,242.25869750976562],[1733337000,243.07000732421875],[1733340600,242.98500061035156],[1733344200,243.02000427246094],[1733409000,242.92999267578125],[1733412600,242.5500030517578],[1733416200,243.36000061035156],[1733419800,242.88499450683594],[1733423400,243.27999877929688],[1733427000,242.9058074951172],[1733430600,243.0800018310547],[1733495400,243.44000244140625],[1733499000,243.58200073242188],[1733502600,243.60000610351562],[1733506200,243.26409912109375],[1733509800,243.16270446777344],[1733513400,243.0500030517578],[1733517000,242.86000061035156],[1733754600,244.50999450683594],[1733758200,246.47000122070312],[1733761800,246.79029846191406],[1733765400,246.9053955078125],[1733769000,246.09500122070312],[1733772600,246.75999450683594],[1733776200,246.80999755859375],[1733841000,246.72999572753906],[1733844600,245.6699981689453],[1733848200,247.07000732421875],[1733851800,247.40660095214844],[1733855400,247.42999267578125],[1733859000,247.72000122070312],[1733862600,247.8000030517578],[1733927400,249.42999267578125],[1733931000,250.44000244140625],[1733934600,249.681396484375],[1733938200,249.10000610351562],[1733941800,248.27999877929688],[1733945400,247.14999389648438],[1733949000,246.42999267578125],[1734013800,247.99000549316406],[1734017400,248.4709930419922],[1734021000,248.09280395507812],[1734024600,248.52999877929688],[1734028200,248.02000427246094],[1734031800,247.75],[1734035400,247.9499969482422],[1734100200,247.5500030517578],[1734103800,246.625],[1734107400,246.4600067138672],[1734111000,247.19000244140625],[1734114600,247.91000366210938],[1734118200,248.02000427246094],[1734121800,248.1300048828125],[1734359400,249.05999755859375],[1734363000,249.6699981689453],[1734366600,250.05999755859375],[1734370200,251.11000061035156],[1734373800,250.8000946044922],[1734377400,250.69500732421875],[1734381000,251.0399932861328],[1734445800,252.27000427246094],[1734449400,252.5500030517578],[1734453000,253.22500610351562],[1734456600,253.1300048828125],[1734460200,253.1999969482422],[1734463800,252.8800048828125],[1734467400,253.47999572753906],[1734532200,253.07000732421875],[1734535800,253.32000732421875],[1734539400,253.63499450683594],[1734543000,253.71009826660156],[1734546600,252.4499969482422],[1734550200,249.89999389648438],[1734553800,247.86000061035156],[1734618600,249.88999938964844],[1734622200,251.0399932861328],[1734625800,250.5800018310547],[1734629400,250.8300018310547],[1734633000,250.52000427246094],[1734636600,250.3249969482422],[1734640200,249.85000610351562],[1734705000,249.59500122070312],[1734708600,251.99000549316406],[1734712200,253.73500061035156],[1734715800,252.8699951171875],[1734719400,253.62030029296875],[1734723000,253.49000549316406],[1734726600,254.58999633789062],[1734964200,254.07000732421875],[1734967800,254.8300018310547],[1734971400,254.42999267578125],[1734975000,253.9199981689453],[1734978600,254.2949981689453],[1734982200,254.33999633789062],[1734985800,255.30999755859375],[1735050600,257.1050109863281],[1735054200,257.2929992675781],[1735057800,257.3599853515625],[1735063200,258.1000061035156],[1735223400,258.3612060546875],[1735227000,258.8800048828125],[1735230600,258.9849853515625],[1735234200,258.81890869140625],[1735237800,258.6000061035156],[1735241400,259.1099853515625],[1735245000,259.1000061035156],[1735309800,254.99000549316406],[1735313400,254.72999572753906],[1735317000,253.67999267578125],[1735320600,254.9499969482422],[1735324200,255.01499938964844],[1735327800,255.1699981689453],[1735331400,255.72000122070312],[1735569000,250.9199981689453],[1735572600,251.89999389648438],[1735576200,253.0500030517578],[1735579800,252.82000732421875],[1735583400,252.9364013671875],[1735587000,252.72000122070312],[1735590600,252.1199951171875],[1735655400,251.6876983642578],[1735659000,251.17999267578125],[1735662600,250.71629333496094],[1735666200,249.69000244140625],[1735669800,249.77000427246094],[1735673400,250.7700958251953],[1735677000,250.3800048828125],[1735828200,245.73989868164062],[1735831800,244.89500427246094],[1735835400,243.42860412597656],[1735839000,242.6862030029297],[1735842600,242.4884033203125],[1735846200,243.23109436035156],[1735849800,243.82000732421875],[1735914600,242.4597930908203],[1735918200,243.49000549316406],[1735921800,242.7707061767578],[1735925400,243.00999450683594],[1735929000,242.6699981689453],[1735932600,242.85000610351562],[1735936200,243.3000030517578],[1736173800,245.5500030517578],[1736177400,246.74000549316406],[1736181000,245.77000427246094],[1736184600,245.02999877929688],[1736188200,244.97999572753906],[1736191800,244.89500427246094],[1736195400,245],[1736260200,245.38890075683594],[1736263800,243.77000427246094],[1736267400,242.38999938964844],[1736271000,243.15550231933594],[1736274600,242.45799255371094],[1736278200,242.00999450683594],[1736281800,242.19000244140625],[1736346600,242.40989685058594],[1736350200,242.7100067138672],[1736353800,241.3699951171875],[1736357400,242.35000610351562],[1736361000,242.7949981689453],[1736364600,242.38400268554688],[1736368200,242.72000122070312],[1736519400,237.4250030517578],[1736523000,233.77000427246094],[1736526600,235.57000732421875],[1736530200,237.11500549316406],[1736533800,236.8300018310547],[1736537400,235.9949951171875],[1736541000,236.92999267578125],[1736778600,230.3800048828125],[1736782200,230.72500610351562],[1736785800,232.32000732421875],[1736789400,233.3800048828125],[1736793000,233.55999755859375],[1736796600,233.6844024658203],[1736800200,234.39999389648438],[1736865000,235.61000061035156],[1736868600,234.2100067138672],[1736872200,233.3249969482422],[1736875800,234.02020263671875],[1736879400,234.25869750976562],[1736883000,233.2949981689453],[1736886600,233.27999877929688],[1736951400,237.92010498046875],[1736955000,237.40069580078125],[1736958600,237.11990356445312],[1736962200,237.52999877929688],[1736965800,237.5601043701172],[1736969400,237.62120056152344],[1736973000,237.85000610351562],[1737037800,232.8179931640625],[1737041400,230.5850067138672],[1737045000,230.9199981689453],[1737048600,229.19000244140625],[1737052200,229.1750030517578],[1737055800,229.02499389648438],[1737059400,228.24000549316406],[1737124200,230.38499450683594],[1737127800,231.2812957763672],[1737131400,230.25909423828125],[1737135000,229.91000366210938],[1737138600,229.17999267578125],[1737142200,229.44009399414062],[1737145800,229.99000549316406],[1737469800,221.77029418945312],[1737473400,220.10780334472656],[1737477000,220.36000061035156],[1737480600,220.40499877929688],[1737484200,221.60989379882812],[1737487800,221.64990234375],[1737491400,222.66000366210938],[1737556200,221.63099670410156],[1737559800,222.85980224609375],[1737563400,222.56500244140625],[1737567000,222.11570739746094],[1737570600,222.74600219726562],[1737574200,223.35000610351562],[1737577800,223.77000427246094],[1737642600,225.97000122070312],[1737646200,225.1750030517578],[1737649800,223.57000732421875],[1737653400,223.5500030517578],[1737657000,222.8000030517578],[1737660600,222.8800048828125],[1737664200,223.64999389648438],[1737729000,222.72999572753906],[1737732600,222.75999450683594],[1737736200,222.27999877929688],[1737739800,222.16000366210938],[1737743400,222.3699951171875],[1737747000,222.32000732421875],[1737750600,222.7899932861328],[1737988200,227.29229736328125],[1737991800,228.49380493164062],[1737995400,230.08999633789062],[1737999000,231.32000732421875],[1738002600,232.02999877929688],[1738006200,230.67999267578125],[1738009800,229.94000244140625],[1738074600,237.63999938964844],[1738078200,239.0800018310547],[1738081800,238.5500030517578],[1738085400,238.74420166015625],[1738089000,238.82000732421875],[1738092600,238.83999633789062],[1738096200,238.24000549316406],[1738161000,236.8300018310547],[1738164600,236.5157012939453],[1738168200,236.86900329589844],[1738171800,237.42999267578125],[1738175400,236.44500732421875],[1738179000,239.0500030517578],[1738182600,239.35000610351562],[1738247400,238.4600067138672],[1738251000,238.16000366210938],[1738254600,238.02999877929688],[1738258200,238.4499969482422],[1738261800,239.25],[1738265400,239.5800018310547],[1738269000,237.55999755859375],[1738333800,240.943603515625],[1738337400,238.94900512695312],[1738341000,239.74000549316406],[1738344600,236.4250030517578],[1738348200,235.13499450683594],[1738351800,234.2899932861328],[1738355400,235.86000061035156],[1738593000,229.25999450683594],[1738596600,226.4199981689453],[1738600200,226.36990356445312],[1738603800,226.89999389648438],[1738607400,228.47000122070312],[1738611000,228.5500946044922],[1738614600,227.97999572753906],[1738679400,230.3699951171875],[1738683000,231.0500030517578],[1738686600,231.77999877929688],[1738690200,232.22000122070312],[1738693800,232.13999938964844],[1738697400,232.3090057373047],[1738701000,232.7899932861328],[1738765800,229.5],[1738769400,230.08999633789062],[1738773000,230.69000244140625],[1738776600,229.91000366210938],[1738780200,230.64869689941406],[1738783800,231.7949981689453],[1738787400,232.4600067138672],[1738852200,231.5399932861328],[1738855800,231.51499938964844],[1738859400,231.3300018310547],[1738863000,232.19000244140625],[1738866600,232.8699951171875],[1738870200,232.27999877929688],[1738873800,233.22000122070312],[1738938600,230.38999938964844],[1738942200,229.05499267578125],[1738945800,228.40060424804688],[1738949400,229.2989044189453],[1738953000,227.8800048828125],[1738956600,228],[1738960200,227.7100067138672],[1739197800,229.86619567871094],[1739201400,229.36000061035156],[1739205000,228.470703125],[1739208600,228.47000122070312],[1739212200,228.6999053955078],[1739215800,227.69000244140625],[1739219400,227.63999938964844],[1739284200,233.33999633789062],[1739287800,234.64999389648438],[1739291400,234.57229614257812],[1739295000,233.5449981689453],[1739298600,233.3699951171875],[1739302200,233.1107940673828],[1739305800,232.77000427246094],[1739370600,233.60499572753906],[1739374200,235.07000732421875],[1739377800,235.2899932861328],[1739381400,235.47999572753906],[1739385000,236.2100067138672],[1739388600,236.46499633789062],[1739392200,236.88999938964844],[1739457000,237.8800048828125],[1739460600,240.47999572753906],[1739464200,240.34500122070312],[1739467800,241.02999877929688],[1739471400,241.7698974609375],[1739475000,241.5449981689453],[1739478600,241.52000427246094],[1739543400,244.3800048828125],[1739547000,243.94500732421875],[1739550600,243.81520080566406],[1739554200,243.99989318847656],[1739557800,244.14999389648438],[1739561400,244.10000610351562],[1739565000,244.57000732421875],[1739889000,244.0904998779297],[1739892600,244.72999572753906],[1739896200,244.42999267578125],[1739899800,243.43499755859375],[1739903400,243.05499267578125],[1739907000,243.52000427246094],[1739910600,244.47000122070312],[1739975400,243.9398956298828],[1739979000,244.3957061767578],[1739982600,245.14999389648438],[1739986200,244.7100067138672],[1739989800,244.9001007080078],[1739993400,244.8800048828125],[1739997000,244.8800048828125],[1740061800,244.7449951171875],[1740065400,246.13059997558594],[1740069000,246.3800048828125],[1740072600,245.44500732421875],[1740076200,245.2550048828125],[1740079800,245.6199951171875],[1740083400,245.86000061035156],[1740148200,245.7899932861328],[1740151800,247.1300048828125],[1740155400,247.3699951171875],[1740159000,247.44119262695312],[1740162600,246.49000549316406],[1740166200,245.8000030517578],[1740169800,245.58999633789062],[1740407400,247.85000610351562],[1740411000,247.11019897460938],[1740414600,247.7949981689453],[1740418200,248.0500030517578],[1740421800,248.66000366210938],[1740425400,247.61000061035156],[1740429000,247.22999572753906],[1740493800,245.11000061035156],[1740497400,246.52499389648438],[1740501000,249.5800018310547],[1740504600,247.97999572753906],[1740508200,247.66810607910156],[1740511800,247.72000122070312],[1740515400,247.0500030517578],[1740580200,243.47999572753906],[1740583800,241.80999755859375],[1740587400,243.1300048828125],[1740591000,240.34030151367188],[1740594600,239.82000732421875],[1740598200,239.9499969482422],[1740601800,240.30999755859375],[1740666600,241.375],[1740670200,241.52000427246094],[1740673800,241.05799865722656],[1740677400,241.89999389648438],[1740681000,240.6300048828125],[1740684600,238.9199981689453],[1740688200,237.3800048828125],[1740753000,237.59500122070312],[1740756600,236.9199981689453],[1740760200,237.60499572753906],[1740763800,237.41000366210938],[1740767400,237.9199981689453],[1740771000,239.7100067138672],[1740774600,241.83999633789062],[1741012200,241.48500061035156],[1741015800,241.19000244140625],[1741019400,242.5399932861328],[1741023000,240.96499633789062],[1741026600,241.15179443359375],[1741030200,236.8892059326172],[1741033800,238.13999938964844],[1741098600,238.39999389648438],[1741102200,238.6300048828125],[1741105800,238.1649932861328],[1741109400,236.75],[1741113000,238.2888946533203],[1741116600,238.69000244140625],[1741120200,236.07000732421875],[1741185000,230.9199981689453],[1741188600,230.6490020751953],[1741192200,234.53990173339844],[1741195800,234.67999267578125],[1741199400,235.74749755859375],[1741203000,236.0399932861328],[1741206600,235.77000427246094],[1741271400,236.47000122070312],[1741275000,236.77999877929688],[1741278600,234.4149932861328],[1741282200,234.2949981689453],[1741285800,233.69000244140625],[1741289400,235.17999267578125],[1741293000,235.32000732421875],[1741357800,238.30999755859375],[1741361400,239.02000427246094],[1741365000,239.2899932861328],[1741368600,240.41439819335938],[1741372200,239.64999389648438],[1741375800,238.8114013671875],[1741379400,239.07000732421875],[1741613400,228.5500030517578],[1741617000,226.50869750976562],[1741620600,225.47999572753906],[1741624200,225.2100067138672],[1741627800,226.5800018310547],[1741631400,226.9761962890625],[1741635000,227.54100036621094],[1741699800,222.52000427246094],[1741703400,221.00320434570312],[1741707000,218.5500030517578],[1741710600,217.7550048828125],[1741714200,220.5449981689453],[1741717800,221.82020568847656],[1741721400,220.72999572753906],[1741786200,218.9499969482422],[1741789800,216.44500732421875],[1741793400,218.3603973388672],[1741797000,218.18980407714844],[1741800600,216.11000061035156],[1741804200,215.639892578125],[1741807800,216.94000244140625],[1741872600,214.27999877929688],[1741876200,214.0402069091797],[1741879800,211.94000244140625],[1741883400,211.15499877929688],[1741887000,212.2899932861328],[1741890600,210.6300048828125],[1741894200,209.7100067138672],[1741959000,210.3780975341797],[1741962600,211.92999267578125],[1741966200,212.23069763183594],[1741969800,212.31500244140625],[1741973400,211.2449951171875],[1741977000,212.90530395507812],[1741980600,213.3800048828125],[1742218200,213.22470092773438],[1742221800,210.75469970703125],[1742225400,211.1999969482422],[1742229000,212.33030700683594],[1742232600,214.4550018310547],[1742236200,214.68499755859375],[1742239800,214.19000244140625],[1742304600,214.55140686035156],[1742308200,213.3300018310547],[1742311800,213.72000122070312],[1742315400,212.2834014892578],[1742319000,211.9949951171875],[1742322600,212.34500122070312],[1742326200,212.7899932861328],[1742391000,217.14500427246094],[1742394600,215.66900634765625],[1742398200,215.3000030517578],[1742401800,214.3800048828125],[1742405400,214.27000427246094],[1742409000,215.50990295410156],[1742412600,215.3000030517578],[1742477400,216.9904022216797],[1742481000,215.91900634765625],[1742484600,214.13999938964844],[1742488200,213.22999572753906],[1742491800,212.75999450683594],[1742495400,212.68350219726562],[1742499000,214.14999389648438],[1742563800,213.74000549316406],[1742567400,213.44349670410156],[1742571000,214.65499877929688],[1742574600,214.6199951171875],[1742578200,214.6699981689453],[1742581800,215.30999755859375],[1742585400,218.36000061035156],[1742823000,219.77000427246094],[1742826600,219.15750122070312],[1742830200,219],[1742833800,219.2899932861328],[1742837400,219.75999450683594],[1742841000,219.77000427246094],[1742844600,220.42999267578125],[1742909400,223.3699951171875],[1742913000,223.52999877929688],[1742916600,223.11000061035156],[1742920200,222.80999755859375],[1742923800,223.49000549316406],[1742927400,223.4199981689453],[1742931000,223.72999572753906],[1742995800,224.07449340820312],[1742999400,223.72000122070312],[1743003000,223.6750030517578],[1743006600,222.0800018310547],[1743010200,221.8350067138672],[1743013800,220.60000610351562],[1743017400,221.39999389648438],[1743082200,221.64999389648438],[1743085800,222.8000946044922],[1743089400,223.19500732421875],[1743093000,223.10499572753906],[1743096600,224.3699951171875],[1743100200,224.7899932861328],[1743103800,223.92999267578125],[1743168600,219.91000366210938],[1743172200,219.97999572753906],[1743175800,218.69000244140625],[1743179400,218.49000549316406],[1743183000,219.0500030517578],[1743186600,218.50999450683594],[1743190200,217.8800048828125],[1743427800,218.57000732421875],[1743431400,219.1300048828125],[1743435000,220.9199981689453],[1743438600,219.8699951171875],[1743442200,220.7949981689453],[1743445800,221.22500610351562],[1743449400,221.9949951171875],[1743514200,221.5198974609375],[1743517800,222.87989807128906],[1743521400,222.52999877929688],[1743525000,222.3385009765625],[1743528600,221.5],[1743532200,221.72999572753906],[1743535800,223.13999938964844],[1743600600,224.0399932861328],[1743604200,224.47999572753906],[1743607800,224.1300048828125],[1743611400,224.72000122070312],[1743615000,222.92999267578125],[1743618600,223.66009521484375],[1743622200,223.7899932861328],[1743687000,205.63499450683594],[1743690600,204.0500030517578],[1743694200,206.05999755859375],[1743697800,204.0050048828125],[1743701400,203],[1743705000,202.1999969482422],[1743708600,203.05999755859375],[1743773400,195.27999877929688],[1743777000,194.49000549316406],[1743780600,192.80999755859375],[1743784200,190.99000549316406],[1743787800,188.8800048828125],[1743791400,190.22999572753906],[1743795000,188.3800048828125],[1744032600,181.77000427246094],[1744036200,176.36000061035156],[1744039800,178.13999938964844],[1744043400,181.5399932861328],[1744047000,180.3350067138672],[1744050600,178.42129516601562],[1744054200,181.58999633789062],[1744119000,189.3300018310547],[1744122600,184.08999633789062],[1744126200,183.3300018310547],[1744129800,175.02999877929688],[1744133400,175.3300018310547],[1744137000,172.88999938964844],[1744140600,172.77000427246094],[1744205400,178.41180419921875],[1744209000,179.7550048828125],[1744212600,179.58999633789062],[1744216200,188.52499389648438],[1744219800,190.8000030517578],[1744223400,196.05999755859375],[1744227000,198.85000610351562],[1744291800,192.14500427246094],[1744295400,188.8592071533203],[1744299000,184.27000427246094],[1744302600,188.00999450683594],[1744306200,191.75999450683594],[1744309800,189.98500061035156],[1744313400,190.44000244140625],[1744378200,189.92999267578125],[1744381800,193.32000732421875],[1744385400,195.80099487304688],[1744389000,196.83070373535156],[1744392600,197.5800018310547],[1744396200,198.3419952392578],[1744399800,198.02000427246094],[1744637400,204.75],[1744641000,203.60000610351562],[1744644600,201.75],[1744648200,203.86399841308594],[1744651800,205.7899932861328],[1744655400,205.7100067138672],[1744659000,202.58999633789062],[1744723800,200.8000030517578],[1744727400,202.11500549316406],[1744731000,203.0399932861328],[1744734600,201.60440063476562],[1744738200,201.76499938964844],[1744741800,202.8000030517578],[1744745400,202.1300048828125],[1744810200,197.07000732421875],[1744813800,198.35009765625],[1744817400,196.91000366210938],[1744821000,197.75999450683594],[1744824600,194.55499267578125],[1744828200,192.57000732421875],[1744831800,194.3000030517578],[1744896600,195.63999938964844],[1744900200,196.0399932861328],[1744903800,197.80499267578125],[1744907400,196.6999969482422],[1744911000,198.27999877929688],[1744914600,197.24220275878906],[1744918200,196.8699951171875],[1745242200,192.1199951171875],[1745245800,190.73500061035156],[1745249400,191.1300048828125],[1745253000,190.61399841308594],[1745256600,190.82000732421875],[1745260200,191.10499572753906],[1745263800,193.08999633789062],[1745328600,198.11000061035156],[1745332200,198.8300018310547],[1745335800,201.3800048828125],[1745339400,198.5399932861328],[1745343000,199.8917999267578],[1745346600,198.6201934814453],[1745350200,199.66000366210938],[1745415000,206.80499267578125],[1745418600,204.6300048828125],[1745422200,204.11000061035156],[1745425800,204.9499969482422],[1745429400,204.48240661621094],[1745433000,204.00999450683594],[1745436600,204.36000061035156],[1745501400,206.32000732421875],[1745505000,205.9250030517578],[1745508600,206.2899932861328],[1745512200,206.90499877929688],[1745515800,207.28900146484375],[1745519400,207.09010314941406],[1745523000,208.1999969482422],[1745587800,206.63479614257812],[1745591400,207.10000610351562],[1745595000,208.59129333496094],[1745598600,209.3701934814453],[1745602200,208.50450134277344],[1745605800,208.22000122070312],[1745609400,209.22999572753906],[1745847000,208.92999267578125],[1745850600,207.9499969482422],[1745854200,207.86000061035156],[1745857800,208.13999938964844],[1745861400,209.8699951171875],[1745865000,210.5399932861328],[1745868600,210.08999633789062],[1745933400,210.9499969482422],[1745937000,211.0399932861328],[1745940600,210.48800659179688],[1745944200,210.36000061035156],[1745947800,211.7227020263672],[1745951400,211.3000030517578],[1745955000,211.24000549316406],[1746019800,209.32119750976562],[1746023400,210.5449981689453],[1746027000,210.58999633789062],[1746030600,211.0800018310547],[1746034200,210.71499633789062],[1746037800,210.3446044921875],[1746041400,212.49000549316406],[1746106200,211.74000549316406],[1746109800,212.8966064453125],[1746113400,212.77999877929688],[1746117000,212.50999450683594],[1746120600,212.77999877929688],[1746124200,212.94000244140625],[1746127800,212.8300018310547],[1746192600,206.72000122070312],[1746196200,204.9008026123047],[1746199800,205],[1746203400,204.69900512695312],[1746207000,204.8800048828125],[1746210600,204.75999450683594],[1746214200,205.3000030517578],[1746451800,198.77999877929688],[1746455400,199.19960021972656],[1746459000,199.9739990234375],[1746462600,200.41000366210938],[1746466200,200.9600067138672],[1746469800,199.39999389648438],[1746473400,198.77000427246094],[1746538200,198.91000366210938],[1746541800,199.03500366210938],[1746545400,198.97999572753906],[1746549000,199.4250030517578],[1746552600,199.30499267578125],[1746556200,199.70840454101562],[1746559800,198.41000366210938],[1746624600,199.22000122070312],[1746628200,194.35069274902344],[1746631800,194.8699951171875],[1746635400,195.3000030517578],[1746639000,194.00999450683594],[1746642600,194.32000732421875],[1746646200,196.25],[1746711000,195.82000732421875],[1746714600,197.5399932861328],[1746718200,199.24000549316406],[1746721800,199.13999938964844],[1746725400,198.63999938964844],[1746729000,199.55999755859375],[1746732600,197.39999389648438],[1746797400,198.360107421875],[1746801000,198.42999267578125],[1746804600,198.13499450683594],[1746808200,198.13999938964844],[1746811800,198.91000366210938],[1746815400,198.77999877929688],[1746819000,198.5399932861328],[1747056600,209.16000366210938],[1747060200,208.75999450683594],[1747063800,208.72999572753906],[1747067400,209.93499755859375],[1747071000,210.77000427246094],[1747074600,210.0500030517578],[1747078200,210.8300018310547],[1747143000,211.4499969482422],[1747146600,211.38499450683594],[1747150200,211.27999877929688],[1747153800,211.7100067138672],[1747157400,212.4600067138672],[1747161000,213.22999572753906],[1747164600,212.83999633789062],[1747229400,213.2899932861328],[1747233000,212.6199951171875],[1747236600,212.2899932861328],[1747240200,210.9600067138672],[1747243800,211.3699951171875],[1747247400,211.3594970703125],[1747251000,212.41000366210938],[1747315800,210.27499389648438],[1747319400,212.49639892578125],[1747323000,211.64169311523438],[1747326600,212.12010192871094],[1747330200,210.6300048828125],[1747333800,210.36000061035156],[1747337400,211.45799255371094],[1747402200,210.60000610351562],[1747405800,210.0800018310547],[1747409400,210.9550018310547],[1747413000,211.11000061035156],[1747416600,211.6199951171875],[1747420200,211.72500610351562],[1747423800,211.19000244140625],[1747661400,206.61990356445312],[1747665000,207.3300018310547],[1747668600,208.48260498046875],[1747672200,208.92999267578125],[1747675800,208.02999877929688],[1747679400,208.1273956298828],[1747683000,208.75999450683594],[1747747800,207.84500122070312],[1747751400,207.63429260253906],[1747755000,207.80999755859375],[1747758600,207.3800048828125],[1747762200,205.58999633789062],[1747765800,206.27000427246094],[1747769400,206.8699951171875],[1747834200,205.80999755859375],[1747837800,206.5800018310547],[1747841400,205.63999938964844],[1747845000,202.10000610351562],[1747848600,202.3415069580078],[1747852200,201.0301055908203],[1747855800,202.05999755859375],[1747920600,200.36000061035156],[1747924200,200.9499969482422],[1747927800,201.9499969482422],[1747931400,201.88999938964844],[1747935000,201.97000122070312],[1747938600,202.61000061035156],[1747942200,201.3699951171875],[1748007000,197.1699981689453],[1748010600,196.5850067138672],[1748014200,196.05020141601562],[1748017800,196.6199951171875],[1748021400,195.75],[1748025000,195.46240234375],[1748028600,195.33999633789062],[1748352600,198.35000610351562],[1748356200,199.36500549316406],[1748359800,199.9949951171875],[1748363400,199.95989990234375],[1748367000,200.3699951171875],[1748370600,200.29440307617188],[1748374200,200.1999969482422],[1748439000,200.75],[1748442600,201.0449981689453],[1748446200,201.10000610351562],[1748449800,201.11000061035156],[1748453400,200.85000610351562],[1748457000,201.12860107421875],[1748460600,200.4199981689453],[1748525400,201.13999938964844],[1748529000,200.74000549316406],[1748532600,199.4199981689453],[1748536200,199.97500610351562],[1748539800,199.0399932861328],[1748543400,199.13929748535156],[1748547000,199.9499969482422],[1748611800,199.24000549316406],[1748615400,199.30999755859375],[1748619000,197.71499633789062],[1748622600,198.0850067138672],[1748626200,199.1199951171875],[1748629800,200.05059814453125],[1748633400,200.66000366210938],[1748871000,200.52999877929688],[1748874600,200.7100067138672],[1748878200,201.02999877929688],[1748881800,200.860107421875],[1748885400,201.45399475097656],[1748889000,201.66000366210938],[1748892600,201.8000030517578],[1748957400,201.74000549316406],[1748961000,202.5],[1748964600,203.05499267578125],[1748968200,203.31460571289062],[1748971800,203.09170532226562],[1748975400,203.17999267578125],[1748979000,203.33999633789062],[1749043800,205.13999938964844],[1749047400,204.08999633789062],[1749051000,202.8300018310547],[1749054600,203.4149932861328],[1749058200,203.1199951171875],[1749061800,203.19000244140625],[1749065400,202.88699340820312],[1749130200,202.4499969482422],[1749133800,204.54379272460938],[1749137400,203.13999938964844],[1749141000,202.60009765625],[1749144600,202.2104034423828],[1749148200,200.72999572753906],[1749151800,200.5500030517578],[1749216600,203.66000366210938],[1749220200,203.0399932861328],[1749223800,202.625],[1749227400,203.58999633789062],[1749231000,204.98500061035156],[1749234600,204.6999969482422],[1749238200,203.92999267578125],[1749475800,205.32000732421875],[1749479400,204.52999877929688],[1749483000,203.92880249023438],[1749486600,200.72000122070312],[1749490200,201.4600067138672],[1749493800,201.25],[1749497400,201.44000244140625],[1749562200,202.8699951171875],[1749565800,203.31500244140625],[1749569400,202.53880310058594],[1749573000,201.75999450683594],[1749576600,201.6999969482422],[1749580200,202.82000732421875],[1749583800,202.75],[1749648600,202.76010131835938],[1749652200,200.94000244140625],[1749655800,200.2071075439453],[1749659400,200.91000366210938],[1749663000,199.23919677734375],[1749666600,198.97999572753906],[1749670200,198.85000610351562],[1749735000,198.0666961669922],[1749738600,198.14999389648438],[1749742200,198.58999633789062],[1749745800,199.25999450683594],[1749749400,198.75],[1749753000,198.88499450683594],[1749756600,199.1999969482422],[1749821400,196.15499877929688],[1749825000,197.50999450683594],[1749828600,197.27000427246094],[1749832200,197.27000427246094],[1749835800,196.2779998779297],[1749839400,196.22000122070312],[1749843000,196.4499969482422],[1750080600,198.42999267578125],[1750084200,197.31500244140625],[1750087800,197.0800018310547],[1750091400,197.875],[1750095000,197.9886932373047],[1750098600,198.2449951171875],[1750102200,198.3699951171875],[1750167000,197.5800018310547],[1750170600,197.5800018310547],[1750174200,197.61500549316406],[1750177800,196.52000427246094],[1750181400,195.4600067138672],[1750185000,195.83999633789062],[1750188600,195.63999938964844],[1750253400,197.06019592285156],[1750257000,196.94000244140625],[1750260600,196.9508056640625],[1750264200,196.05999755859375],[1750267800,195.91000366210938],[1750271400,195.63999938964844],[1750275000,196.25],[1750426200,198.67999267578125],[1750429800,197.6699981689453],[1750433400,198.49000549316406],[1750437000,198.32000732421875],[1750440600,199.80999755859375],[1750444200,199.92999267578125],[1750447800,200.94000244140625],[1750685400,201.37179565429688],[1750689000,200.52999877929688],[1750692600,200.1396026611328],[1750696200,201.43899536132812],[1750699800,201.69000244140625],[1750703400,201.36019897460938],[1750707000,201.5500030517578],[1750771800,200.9822998046875],[1750775400,201.3800048828125],[1750779000,202.4499969482422],[1750782600,201.9600067138672],[1750786200,201.57000732421875],[1750789800,201.52999877929688],[1750793400,200.2899932861328],[1750858200,202.44000244140625],[1750861800,202.10000610351562],[1750865400,201.8699951171875],[1750869000,201.13999938964844],[1750872600,201.01539611816406],[1750876200,201.15980529785156],[1750879800,201.60000610351562],[1750944600,199.75],[1750948200,199.69000244140625],[1750951800,200.122802734375],[1750955400,200.24000549316406],[1750959000,200.97999572753906],[1750962600,201.1750030517578],[1750966200,200.94000244140625],[1751031000,201.58009338378906],[1751034600,201.38180541992188],[1751038200,201.99000549316406],[1751041800,202.0800018310547],[1751045400,201.44000244140625],[1751049000,201.125],[1751052600,201.10000610351562],[1751290200,201.00990295410156],[1751293800,199.97000122070312],[1751297400,200.3249969482422],[1751301000,200.15499877929688],[1751304600,200.69500732421875],[1751308200,206.58560180664062],[1751311800,205.1199951171875],[1751376600,209.54010009765625],[1751380200,207.9499969482422],[1751383800,207.875],[1751387400,208.1103057861328],[1751391000,208.2100067138672],[1751394600,208.19000244140625],[1751398200,207.86000061035156],[1751463000,212.3000030517578],[1751466600,211.47500610351562],[1751470200,210.92030334472656],[1751473800,210.81809997558594],[1751477400,211.58999633789062],[1751481000,211.88999938964844],[1751484600,212.41000366210938],[1751549400,213.73500061035156],[1751553000,213.8800048828125],[1751556600,214.10000610351562],[1751562000,213.25],[1751895000,212.36000061035156],[1751898600,212.0399932861328],[1751902200,210.8365020751953],[1751905800,209.67039489746094],[1751909400,208.94039916992188],[1751913000,209.4499969482422],[1751916600,209.94000244140625],[1751981400,209.27999877929688],[1751985000,209.87069702148438],[1751988600,210.8300018310547],[1751992200,209.8350067138672],[1751995800,209.94500732421875],[1751999400,209.60499572753906],[1752003000,210.03500366210938],[1752067800,209.91000366210938],[1752071400,207.80499267578125],[1752075000,207.8000030517578],[1752078600,208.9156036376953],[1752082200,209.7324981689453],[1752085800,209.88999938964844],[1752089400,211.11000061035156],[1752154200,212.00999450683594],[1752157800,212.97999572753906],[1752161400,212.0800018310547],[1752165000,212.6199951171875],[1752168600,212.60000610351562],[1752172200,212.5749969482422],[1752175800,212.4199981689453],[1752240600,211.7899932861328],[1752244200,210.8249969482422],[1752247800,210.63499450683594],[1752251400,211.1649932861328],[1752255000,211.40499877929688],[1752258600,211.16000366210938],[1752262200,211.0749969482422],[1752499800,208.02999877929688],[1752503400,208.76499938964844],[1752507000,208.8406982421875],[1752510600,209],[1752514200,209],[1752517800,209.1999053955078],[1752521400,208.5399932861328],[1752586200,210.1699981689453],[1752589800,211.42999267578125],[1752593400,210.67999267578125],[1752597000,210.67269897460938],[1752600600,211.375],[1752604200,210.17999267578125],[1752607800,209.00999450683594],[1752672600,212.0850067138672],[1752676200,210.1199951171875],[1752679800,209.58999633789062],[1752683400,210.35000610351562],[1752687000,210.0384979248047],[1752690600,210.3249969482422],[1752694200,210.22000122070312],[1752759000,209.9499969482422],[1752762600,210.44000244140625],[1752766200,211.38999938964844],[1752769800,210.9550018310547],[1752773400,211.27999877929688],[1752777000,210.9949951171875],[1752780600,210.06100463867188],[1752845400,209.9542999267578],[1752849000,210.85000610351562],[1752852600,211.00999450683594],[1752856200,211.19000244140625],[1752859800,210.93499755859375],[1752863400,210.9499969482422],[1752867000,211.22000122070312],[1753104600,214.64500427246094],[1753108200,213.47000122070312],[1753111800,213.31959533691406],[1753115400,213.67999267578125],[1753119000,213.25999450683594],[1753122600,212.5800018310547],[1753126200,212.5399932861328],[1753191000,213.2655029296875],[1753194600,213.477294921875],[1753198200,213.27999877929688],[1753201800,214.41119384765625],[1753205400,213.7100067138672],[1753209000,214.18499755859375],[1753212600,214.38999938964844],[1753277400,212.9351043701172],[1753281000,213.14999389648438],[1753284600,213.5],[1753288200,214.125],[1753291800,214.40499877929688],[1753295400,214.13999938964844],[1753299000,214.30999755859375],[1753363800,214.4600067138672],[1753367400,215.25999450683594],[1753371000,214.33999633789062],[1753374600,214.7899932861328],[1753378200,214.73500061035156],[1753381800,214.80999755859375],[1753385400,213.75999450683594],[1753450200,214.58529663085938],[1753453800,214.50999450683594],[1753457400,214.3896026611328],[1753461000,214.1699981689453],[1753464600,213.88999938964844],[1753468200,213.5],[1753471800,213.9600067138672],[1753709400,214.52000427246094],[1753713000,214.43499755859375],[1753716600,214.5399932861328],[1753720200,213.64500427246094],[1753723800,213.8000030517578],[1753727400,213.42999267578125],[1753731000,214.0399932861328],[1753795800,213.0500030517578],[1753799400,211.89999389648438],[1753803000,212],[1753806600,212.1999969482422],[1753810200,211.9600067138672],[1753813800,211.88999938964844],[1753817400,211.35000610351562],[1753882200,210.61000061035156],[1753885800,209.71499633789062],[1753889400,210.1199951171875],[1753893000,209.75650024414062],[1753896600,209.85499572753906],[1753900200,208.52000427246094],[1753903800,209.02000427246094],[1753968600,208.8424072265625],[1753972200,208.28280639648438],[1753975800,208.95449829101562],[1753979400,208.6649932861328],[1753983000,208.61000061035156],[1753986600,208.5699005126953],[1753990200,207.61000061035156],[1754055000,205.36000061035156],[1754058600,203.44000244140625],[1754062200,202.75],[1754065800,201.9824981689453],[1754069400,203.5500030517578],[1754073000,203.19000244140625],[1754076600,202.27000427246094],[1754314200,206.75999450683594],[1754317800,205.77000427246094],[1754321400,203.93499755859375],[1754325000,204.14999389648438],[1754328600,203.42999267578125],[1754332200,202.3249969482422],[1754335800,203.33999633789062],[1754400600,204.52999877929688],[1754404200,204.6300048828125],[1754407800,203.7100067138672],[1754411400,204.03500366210938],[1754415000,203.8699951171875],[1754418600,203.3350067138672],[1754422200,202.92999267578125],[1754487000,210.75999450683594],[1754490600,214.22500610351562],[1754494200,214.49989318847656],[1754497800,214.5399932861328],[1754501400,214.6024932861328],[1754505000,213.875],[1754508600,213.25],[1754573400,218.27000427246094],[1754577000,219.62899780273438],[1754580600,219.9149932861328],[1754584200,218.7100067138672],[1754587800,219.5],[1754591400,219.3000946044922],[1754595000,220.1300048828125],[1754659800,222.7816925048828],[1754663400,224.36000061035156],[1754667000,228.1999969482422],[1754670600,228.6750030517578],[1754674200,229.2899932861328],[1754677800,228.8300018310547],[1754681400,229.3699951171875],[1754919000,226.77499389648438],[1754922600,227.47000122070312],[1754926200,228.72999572753906],[1754929800,228.10000610351562],[1754933400,227.73500061035156],[1754937000,227.64999389648438],[1754940600,227.2050018310547],[1755005400,228.57000732421875],[1755009000,229.72999572753906],[1755012600,229.77999877929688],[1755016200,229.77499389648438],[1755019800,229.57000732421875],[1755023400,229.18299865722656],[1755027000,229.64999389648438],[1755091800,231.80999755859375],[1755095400,232.2899932861328],[1755099000,233.09500122070312],[1755102600,232.4550018310547],[1755106200,232.9250030517578],[1755109800,233.5850067138672],[1755113400,233.3300018310547],[1755178200,232.2100067138672],[1755181800,231.74020385742188],[1755185400,232.00999450683594],[1755189000,232.92730712890625],[1755192600,232.72999572753906],[1755196200,232.94500732421875],[1755199800,232.8300018310547],[1755264600,232.1699981689453],[1755268200,231.07000732421875],[1755271800,230.74000549316406],[1755275400,230.57000732421875],[1755279000,230.85000610351562],[1755282600,231.36000061035156],[1755286200,231.64999389648438],[1755523800,230.66000366210938],[1755527400,230.86000061035156],[1755531000,230.67999267578125],[1755534600,231.07000732421875],[1755538200,231.14500427246094],[1755541800,231.22500610351562],[1755545400,230.8800048828125],[1755610200,231.8300018310547],[1755613800,231.32260131835938],[1755617400,231.30990600585938],[1755621000,230.625],[1755624600,230.0500030517578],[1755628200,230.18499755859375],[1755631800,230.47659301757812],[1755696600,226.7200927734375],[1755700200,227.3350067138672],[1755703800,227.1345977783203],[1755707400,226.2949981689453],[1755711000,225.99009704589844],[1755714600,226.44500732421875],[1755718200,225.9600067138672],[1755783000,225.57989501953125],[1755786600,225.1300048828125],[1755790200,224.8300018310547],[1755793800,224.1750030517578],[1755797400,224.22999572753906],[1755801000,224.8800048828125],[1755804600,224.91000366210938],[1755869400,227.9499969482422],[1755873000,228.05999755859375],[1755876600,227.16929626464844],[1755880200,228.61000061035156],[1755883800,227.8699951171875],[1755887400,227.85000610351562],[1755891000,227.75],[1756128600,228.80999755859375],[1756132200,228.56500244140625],[1756135800,228.5399932861328],[1756139400,228.43499755859375],[1756143000,227.88499450683594],[1756146600,227.59840393066406],[1756150200,227.14999389648438],[1756215000,226.5],[1756218600,226.9615936279297],[1756222200,227.57049560546875],[1756225800,228.11160278320312],[1756229400,228.3592071533203],[1756233000,228.56820678710938],[1756236600,229.3000030517578],[1756301400,230.01499938964844],[1756305000,229.5740966796875],[1756308600,229.8699951171875],[1756312200,229.83999633789062],[1756315800,230.625],[1756319400,230.13250732421875],[1756323000,230.44000244140625],[1756387800,230.41580200195312],[1756391400,230.9499969482422],[1756395000,232.2899932861328],[1756398600,233],[1756402200,232.91920471191406],[1756405800,232.97500610351562],[1756409400,232.49000549316406],[1756474200,232.80960083007812],[1756477800,232.9600067138672],[1756481400,232.5],[1756485000,232.02999877929688],[1756488600,232.17999267578125],[1756492200,232.3542938232422],[1756495800,232.27000427246094],[1756819800,230.60000610351562],[1756823400,227.82899475097656],[1756827000,227.85000610351562],[1756830600,228.41000366210938],[1756834200,228.39999389648438],[1756837800,228.94000244140625],[1756841400,229.7100067138672],[1756906200,236.8300018310547],[1756909800,236.01100158691406],[1756913400,236.49000549316406],[1756917000,237.4272003173828],[1756920600,236.91000366210938],[1756924200,237.15499877929688],[1756927800,238.49000549316406],[1756992600,237.69000244140625],[1756996200,237.39999389648438],[1756999800,237.16000366210938],[1757003400,238.0399932861328],[1757007000,238.05999755859375],[1757010600,238.70449829101562],[1757014200,239.7100067138672],[1757079000,239.28500366210938],[1757082600,239.80499267578125],[1757086200,238.77000427246094],[1757089800,239.625],[1757093400,239.1199951171875],[1757097000,239.9250030517578],[1757100600,239.6699981689453],[1757338200,239.22999572753906],[1757341800,238.6999969482422],[1757345400,237.72999572753906],[1757349000,237.80580139160156],[1757352600,237.1649932861328],[1757356200,237.11000061035156],[1757359800,237.9199981689453],[1757424600,236.3101043701172],[1757428200,236.22500610351562],[1757431800,236],[1757435400,237.75],[1757439000,234.52859497070312],[1757442600,234.30999755859375],[1757446200,234.35000610351562],[1757511000,228.10800170898438],[1757514600,227.0399932861328],[1757518200,227.7386016845703],[1757521800,226.80499267578125],[1757525400,227.05999755859375],[1757529000,226.18499755859375],[1757532600,226.77999877929688],[1757597400,228.94000244140625],[1757601000,228.74000549316406],[1757604600,228.61000061035156],[1757608200,229.47250366210938],[1757611800,229.4600067138672],[1757615400,229.85000610351562],[1757619000,230.02000427246094],[1757683800,234.07000732421875],[1757687400,234.09500122070312],[1757691000,233.9694061279297],[1757694600,233.23500061035156],[1757698200,233.5399932861328],[1757701800,233.77549743652344],[1757705400,234.05999755859375],[1757943000,236.21499633789062],[1757946600,236.82000732421875],[1757950200,236.57000732421875],[1757953800,235.75999450683594],[1757957400,235.63999938964844],[1757961000,235.97000122070312],[1757964600,236.75999450683594],[1758029400,239.52999877929688],[1758033000,239.5928955078125],[1758036600,239.19500732421875],[1758040200,239.08560180664062],[1758043800,238.92999267578125],[1758047400,238.93829345703125],[1758051000,238.13999938964844],[1758115800,239.6300048828125],[1758119400,239.47999572753906],[1758123000,239.67430114746094],[1758126600,239.52000427246094],[1758130200,239.55999755859375],[1758133800,239.2628936767578],[1758137400,238.97000122070312],[1758202200,237.55999755859375],[1758205800,238.19000244140625],[1758209400,237.94000244140625],[1758213000,237.8800048828125],[1758216600,237.8018035888672],[1758220200,237.4499969482422],[1758223800,237.85000610351562],[1758288600,241.14999389648438],[1758292200,242.27999877929688],[1758295800,244.52000427246094],[1758299400,245.24380493164062],[1758303000,245.48849487304688],[1758306600,245.61000061035156],[1758310200,245.2899932861328],[1758547800,252.67160034179688],[1758551400,255.789794921875],[1758555000,253.72000122070312],[1758558600,254.5928955078125],[1758562200,255.24000549316406],[1758565800,255.7899932861328],[1758569400,256.0899963378906],[1758634200,256.6173095703125],[1758637800,256.1000061035156],[1758641400,255.72689819335938],[1758645000,254.6699981689453],[1758648600,254.63999938964844],[1758652200,254.16990661621094],[1758655800,254.52999877929688],[1758720600,252.6219940185547],[1758724200,252.1199951171875],[1758727800,252.1649932861328],[1758731400,251.49000549316406],[1758735000,251.76499938964844],[1758738600,251.38999938964844],[1758742200,252.24000549316406],[1758807000,254],[1758810600,253.50010681152344],[1758814200,252.53030395507812],[1758817800,253.5],[1758821400,254.55999755859375],[1758825000,256.9599914550781],[1758828600,256.94000244140625],[1758893400,255.02000427246094],[1758897000,255.9700927734375],[1758900600,255.6649932861328],[1758904200,256.5199890136719],[1758907800,256.55499267578125],[1758911400,255.64500427246094],[1758915000,255.4600067138672],[1759152600,254.2198944091797],[1759156200,253.47000122070312],[1759159800,253.66000366210938],[1759163400,253.39999389648438],[1759167000,254.57000732421875],[1759170600,253.99000549316406],[1759174200,254.35000610351562],[1759239000,254.88619995117188],[1759242600,254.22000122070312],[1759246200,254.53509521484375],[1759249800,253.73500061035156],[1759253400,253.33999633789062],[1759257000,253.9499969482422],[1759260600,254.55999755859375],[1759325400,256.1614074707031],[1759329000,255.52450561523438],[1759332600,256.1600036621094],[1759336200,256.1404113769531],[1759339800,256.4849853515625],[1759343400,255.94000244140625],[1759347000,255.41000366210938],[1759411800,256.2200927734375],[1759415400,257.1650085449219],[1759419000,257.3450012207031],[1759422600,257.4100036621094],[1759426200,257.8800048828125],[1759429800,257.510009765625],[1759433400,257.1400146484375],[1759498200,257.8500061035156],[1759501800,258.510009765625],[1759505400,258.5487060546875],[1759509000,258.30999755859375],[1759512600,258.3699951171875],[1759516200,257.9200134277344],[1759519800,258.0150146484375],[1759757400,257.7799987792969],[1759761000,257.5513000488281],[1759764600,257.1300048828125],[1759768200,256.55999755859375],[1759771800,256.18499755859375],[1759775400,256.510009765625],[1759779000,256.6499938964844],[1759843800,256.67999267578125],[1759847400,256.3789978027344],[1759851000,256.3384094238281],[1759854600,255.88999938964844],[1759858200,256.06988525390625],[1759861800,256.0199890136719],[1759865400,256.489990234375],[1759930200,257.8399963378906],[1759933800,258.0400085449219],[1759937400,258.20001220703125],[1759941000,257.92498779296875],[1759944600,257.9150085449219],[1759948200,258.25],[1759951800,258.0299987792969],[1760016600,254.9199981689453],[1760020200,254.63999938964844],[1760023800,253.99000549316406],[1760027400,253.39999389648438],[1760031000,253.43499755859375],[1760034600,253.77999877929688],[1760038200,254.02999877929688],[1760103000,255.02059936523438],[1760106600,249.1199951171875],[1760110200,248.61000061035156],[1760113800,247.80999755859375],[1760117400,247.16000366210938],[1760121000,246.1649932861328],[1760124600,245.27999877929688],[1760362200,246.37600708007812],[1760365800,248.59030151367188],[1760369400,249.17999267578125],[1760373000,249.1042022705078],[1760376600,249.1461944580078],[1760380200,248.32000732421875],[1760383800,247.58999633789062],[1760448600,247.02000427246094],[1760452200,246.21400451660156],[1760455800,247.38999938964844],[1760459400,247.79800415039062],[1760463000,247.48500061035156],[1760466600,248.4199981689453],[1760470200,247.85000610351562],[1760535000,250.85000610351562],[1760538600,249.85989379882812],[1760542200,249.77499389648438],[1760545800,248.0904998779297],[1760549400,249.64700317382812],[1760553000,249.9199981689453],[1760556600,249.42999267578125],[1760621400,247.50999450683594],[1760625000,248.23500061035156],[1760628600,247.72000122070312],[1760632200,247.22000122070312],[1760635800,245.66000366210938],[1760639400,246.5500030517578],[1760643000,247.42999267578125],[1760707800,249.5601043701172],[1760711400,248.47999572753906],[1760715000,250.29649353027344],[1760718600,250.81500244140625],[1760722200,252.3000030517578],[1760725800,252.75999450683594],[1760729400,252.3000030517578],[1760967000,259.5050048828125],[1760970600,262.57000732421875],[1760974200,263.489990234375],[1760977800,263.1650085449219],[1760981400,263.7300109863281],[1760985000,263.4200134277344],[1760988600,262.2300109863281],[1761053400,263.4999084472656],[1761057000,263.6619873046875],[1761060600,263.1700134277344],[1761064200,263.3265075683594],[1761067800,263.44989013671875],[1761071400,263.0849914550781],[1761075000,262.8399963378906],[1761139800,260.0498962402344],[1761143400,258.4299011230469],[1761147000,258.54998779296875],[1761150600,256.69140625],[1761154200,256.5509948730469],[1761157800,257.510009765625],[1761161400,258.42999267578125],[1761226200,259.4798889160156],[1761229800,259.3999938964844],[1761233400,260.0400085449219],[1761237000,259.8599853515625],[1761240600,259.9700012207031],[1761244200,259.8999938964844],[1761247800,259.5799865722656],[1761312600,260.94140625],[1761316200,263.2799987792969],[1761319800,263.5799865722656],[1761323400,263.6099853515625],[1761327000,264.0199890136719],[1761330600,263.5],[1761334200,262.739990234375],[1761571800,265.7300109863281],[1761575400,265.7099914550781],[1761579000,265.92999267578125],[1761582600,265.6199951171875],[1761586200,265.5950012207031],[1761589800,267.2749938964844],[1761593400,268.739990234375],[1761658200,268.6499938964844],[1761661800,268.69720458984375],[1761665400,268.9949951171875],[1761669000,269.4949951171875],[1761672600,269.0902099609375],[1761676200,269.20001220703125],[1761679800,269.0299987792969],[1761744600,270.4200134277344],[1761748200,267.6300048828125],[1761751800,268.6199951171875],[1761755400,269.93011474609375],[1761759000,270.80999755859375],[1761762600,268.30999755859375],[1761766200,269.7300109863281],[1761831000,269.0899963378906],[1761834600,270.7900085449219],[1761838200,272.010009765625],[1761841800,271.95001220703125],[1761845400,271.75],[1761849000,271.3399963378906],[1761852600,271.260009765625],[1761917400,270.3800048828125],[1761921000,271.29998779296875],[1761924600,272.43499755859375],[1761928200,270.3487854003906],[1761931800,271.80999755859375],[1761935400,272.1050109863281],[1761939000,270.25],[1762180200,267.6300048828125],[1762183800,266.6400146484375],[1762187400,267.5350036621094],[1762191000,267.6780090332031],[1762194600,267.30999755859375],[1762198200,267.6199951171875],[1762201800,269.05999755859375],[1762266600,268.42999267578125],[1762270200,270.6099853515625],[1762273800,270.010009765625],[1762277400,270.6383972167969],[1762281000,270.5104064941406],[1762284600,270.09051513671875],[1762288200,270.010009765625],[1762353000,269.0101013183594],[1762356600,270.2900085449219],[1762360200,269.9700012207031],[1762363800,270.1199951171875],[1762367400,270.42999267578125],[1762371000,269.6000061035156],[1762374600,270.1099853515625],[1762439400,272.82000732421875],[1762443000,272.1814880371094],[1762446600,271.42498779296875],[1762450200,271.3500061035156],[1762453800,271.9901123046875],[1762457400,271.2099914550781],[1762461000,269.6400146484375],[1762525800,271.5799865722656],[1762529400,269.5299987792969],[1762533000,269.1099853515625],[1762536600,268.45001220703125],[1762540200,267.25],[1762543800,267.7598876953125],[1762547400,268.4200134277344],[1762785000,271.85699462890625],[1762788600,269.06640625],[1762792200,269.0799865722656],[1762795800,269.7300109863281],[1762799400,269.6600036621094],[1762803000,269.11859130859375],[1762806600,269.3599853515625],[1762871400,274.1000061035156],[1762875000,272.5],[1762878600,273.31500244140625],[1762882200,274.4800109863281],[1762885800,275.32000732421875],[1762889400,275.25],[1762893000,275.29998779296875],[1762957800,272.94000244140625],[1762961400,274.6000061035156],[1762965000,274.3900146484375],[1762968600,274.9800109863281],[1762972200,274.45001220703125],[1762975800,274.04998779296875],[1762979400,273.3999938964844],[1763044200,273.7099914550781],[1763047800,274.037109375],[1763051400,272.8599853515625],[1763055000,272.5700988769531],[1763058600,273.5299987792969],[1763062200,273.03961181640625],[1763065800,273.0400085449219],[1763130600,273.7591857910156],[1763134200,274.6499938964844],[1763137800,275.7049865722656],[1763141400,274.5849914550781],[1763145000,273.9599914550781],[1763148600,272.989990234375],[1763152200,272.54998779296875],[1763389800,269.2799987792969],[1763393400,267.8799133300781],[1763397000,268.9200134277344],[1763400600,267.7799987792969],[1763404200,267.2900085449219],[1763407800,266.44000244140625],[1763411400,267.4599914550781],[1763476200,267.6499938964844],[1763479800,267.8399963378906],[1763483400,267.1650085449219],[1763487000,268.45001220703125],[1763490600,268.03448486328125],[1763494200,268.28021240234375],[1763497800,267.510009765625],[1763562600,271.8500061035156],[1763566200,269.7300109863281],[1763569800,270.3999938964844],[1763573400,270.0299987792969],[1763577000,269.6700134277344],[1763580600,270.0350036621094],[1763584200,268.54998779296875],[1763649000,273.9049987792969],[1763652600,271.7799987792969],[1763656200,268.94000244140625],[1763659800,268.80999755859375],[1763663400,267.7950134277344],[1763667000,267.32000732421875],[1763670600,266.3800048828125],[1763735400,269.8500061035156],[1763739000,270.8999938964844],[1763742600,270.54998779296875],[1763746200,270.9800109863281],[1763749800,272.6099853515625],[1763753400,271.3699951171875],[1763757000,271.5],[1763994600,273.0950012207031],[1763998200,275],[1764001800,274.8500061035156],[1764005400,276.1199951171875],[1764009000,276.2195129394531],[1764012600,276.4750061035156],[1764016200,275.9800109863281],[1764081000,278.9049987792969],[1764084600,277.8299865722656],[1764088200,279.0700988769531],[1764091800,278.760009765625],[1764095400,278.0350036621094],[1764099000,277.56500244140625],[1764102600,276.95001220703125],[1764167400,277.80999755859375],[1764171000,279.0101013183594],[1764174600,279.0790100097656],[1764178200,278.54998779296875],[1764181800,278.260009765625],[1764185400,278.0799865722656],[1764189000,277.4700012207031],[1764340200,276.260009765625],[1764343800,276.25],[1764347400,277.04998779296875],[1764352800,278.6099853515625],[1764599400,278.14208984375],[1764603000,277.9200134277344],[1764606600,279.7705078125],[1764610200,280.58819580078125],[1764613800,280.8900146484375],[1764617400,281.9100036621094],[1764621000,283.32000732421875],[1764685800,284.57000732421875],[1764689400,285.5400085449219],[1764693000,285.8699951171875],[1764696600,285.2149963378906],[1764700200,285.625],[1764703800,286.239990234375],[1764707400,286.2300109863281],[1764772200,287.34051513671875],[1764775800,286.4100036621094],[1764779400,286.385009765625],[1764783000,285.6792907714844],[1764786600,285.2099914550781],[1764790200,284.55499267578125],[1764793800,284.1499938964844],[1764858600,281.2250061035156],[1764862200,280.2799987792969],[1764865800,280.114990234375],[1764869400,280.0050048828125],[1764873000,278.8599853515625],[1764876600,280.125],[1764880200,280.6499938964844],[1764945000,280.4551086425781],[1764948600,279.2950134277344],[1764952200,278.31500244140625],[1764955800,279.44000244140625],[1764959400,279.2337951660156],[1764963000,278.8013916015625],[1764966600,278.7900085449219],[1765204200,277.55999755859375],[1765207800,277.4599914550781],[1765211400,277.2300109863281],[1765215000,276.9700012207031],[1765218600,276.3599853515625],[1765222200,276.92498779296875],[1765225800,277.9599914550781],[1765290600,277.70001220703125],[1765294200,277.4100036621094],[1765297800,277.875],[1765301400,278.385009765625],[1765305000,278.69000244140625],[1765308600,277.864990234375],[1765312200,277.2300109863281],[1765377000,277.45001220703125],[1765380600,278.2576904296875],[1765384200,278.5264892578125],[1765387800,278.1199951171875],[1765391400,278.2200012207031],[1765395000,278.9800109863281],[1765398600,278.7200012207031],[1765463400,276.1199951171875],[1765467000,275.82501220703125],[1765470600,277.9049987792969],[1765474200,277.5226135253906],[1765477800,277.760009765625],[1765481400,278.0950012207031],[1765485000,278.05999755859375],[1765549800,277.8699951171875],[1765553400,277.739990234375],[1765557000,277.8550109863281],[1765560600,279.04998779296875],[1765564200,277.95001220703125],[1765567800,278.05499267578125],[1765571400,278.3699951171875],[1765809000,274.1449890136719],[1765812600,275.510009765625],[1765816200,274.9200134277344],[1765819800,274.0400085449219],[1765823400,273.3699951171875],[1765827000,273.80499267578125],[1765830600,274.114990234375],[1765895400,273.1700134277344],[1765899000,272.80999755859375],[1765902600,273.20001220703125],[1765906200,272.1300048828125],[1765909800,273.56500244140625],[1765913400,274.55999755859375],[1765917000,274.4700012207031],[1765981800,275.4949951171875],[1765985400,273.489990234375],[1765989000,272.8699951171875],[1765992600,273.0199890136719],[1765996200,273.7850036621094],[1765999800,273.65008544921875],[1766003400,271.8599853515625],[1766068200,270.8999938964844],[1766071800,272.29998779296875],[1766075400,270.25],[1766079000,272.6499938964844],[1766082600,271.3699951171875],[1766086200,271.8399963378906],[1766089800,272.1600036621094],[1766154600,271.7349853515625],[1766158200,271.26080322265625],[1766161800,270.6549987792969],[1766165400,270.75],[1766169000,271.3699951171875],[1766172600,270.79998779296875],[1766176200,273.6700134277344],[1766413800,272.0150146484375],[1766417400,272.44000244140625],[1766421000,271.94000244140625],[1766424600,270.9399108886719],[1766428200,270.864990234375],[1766431800,270.7200012207031],[1766435400,270.82000732421875],[1766500200,270.8399963378906],[1766503800,271.7814025878906],[1766507400,271.5299987792969],[1766511000,271.70001220703125],[1766514600,271.80999755859375],[1766518200,272.10699462890625],[1766521800,272.239990234375],[1766586600,274.03509521484375],[1766590200,274.85101318359375],[1766593800,275.3599853515625],[1766599200,273.5303039550781],[1766759400,274.8247985839844],[1766763000,274.8800048828125],[1766766600,274.6400146484375],[1766770200,274.5199890136719],[1766773800,274.7601013183594],[1766777400,273.9800109863281],[1766781000,273.25],[1767018600,273.9543151855469],[1767022200,273.2200012207031],[1767025800,273.0400085449219],[1767029400,273.6400146484375],[1767033000,273.67999267578125],[1767036600,273.9028015136719],[1767040200,273.79901123046875],[1767105000,272.5899963378906],[1767108600,272.85980224609375],[1767112200,272.5899963378906],[1767115800,273.1000061035156],[1767119400,273.3900146484375],[1767123000,273.1650085449219],[1767126600,272.989990234375],[1767191400,272.489990234375],[1767195000,272.489990234375],[1767198600,272.6700134277344],[1767202200,272.625],[1767205800,272.9609069824219],[1767209400,272.0799865722656],[1767213000,271.8399963378906],[1767364200,273.3900146484375],[1767367800,270.3245849609375],[1767371400,270.1499938964844],[1767375000,270.0799865722656],[1767378600,270.1300048828125],[1767382200,270.510009765625],[1767385800,270.9800109863281],[1767623400,269.80999755859375],[1767627000,268.7900085449219],[1767630600,266.9700012207031],[1767634200,267.4200134277344],[1767637800,266.2698974609375],[1767641400,267.0190124511719],[1767645000,267.260009765625],[1767709800,264.0299987792969],[1767713400,262.4198913574219],[1767717000,262.8846130371094],[1767720600,262.5400085449219],[1767724200,262.87701416015625],[1767727800,262.82000732421875],[1767731400,262.42498779296875],[1767796200,262.0299987792969],[1767799800,261.0837097167969],[1767803400,262.3599853515625],[1767807000,261.2200012207031],[1767810600,261.5899963378906],[1767814200,261.3299865722656],[1767817800,260.3599853515625],[1767882600,256.7449951171875],[1767886200,256.1099853515625],[1767889800,256.7090148925781],[1767893400,257.4800109863281],[1767897000,256.6000061035156],[1767900600,258.2799987792969],[1767904200,259.05999755859375],[1767969000,258.4599914550781],[1767972600,256.9599914550781],[1767976200,258.92999267578125],[1767979800,259.1199951171875],[1767983400,259.7300109863281],[1767987000,259.9649963378906],[1767990600,259.3500061035156],[1768228200,260.3500061035156],[1768231800,260.2300109863281],[1768235400,260.60931396484375],[1768239000,260.8900146484375],[1768242600,260.6400146484375],[1768246200,260.9700012207031],[1768249800,260.2099914550781],[1768314600,260.090087890625],[1768318200,259.9100036621094],[1768321800,260.8399963378906],[1768325400,259.989990234375],[1768329000,259.739990234375],[1768332600,259.0199890136719],[1768336200,261.04998779296875],[1768401000,259.75],[1768404600,258.739990234375],[1768408200,257.3800048828125],[1768411800,257.5299987792969],[1768415400,257.79998779296875],[1768419000,259.9700012207031],[1768422600,259.95001220703125],[1768487400,260.10009765625],[1768491000,260.4949951171875],[1768494600,259.3299865722656],[1768498200,259.5299987792969],[1768501800,258.32000732421875],[1768505400,257.6700134277344],[1768509000,258.3299865722656],[1768573800,256.80999755859375],[1768577400,256.4399108886719],[1768581000,255.8300018310547],[1768584600,256.0299987792969],[1768588200,256],[1768591800,256.17999267578125],[1768595400,255.47999572753906],[1768919400,251.61570739746094],[1768923000,251.30499267578125],[1768926600,250.55999755859375],[1768930200,249.19500732421875],[1768933800,247.45249938964844],[1768937400,245.4600067138672],[1768941000,246.67999267578125],[1769005800,247.57000732421875],[1769009400,247.3000030517578],[1769013000,245.8300018310547],[1769016600,245.8800048828125],[1769020200,247.1103057861328],[1769023800,248.38279724121094],[1769027400,247.6300048828125],[1769092200,250.1300048828125],[1769095800,249.6999053955078],[1769099400,249.74000549316406],[1769103000,250.67999267578125],[1769106600,250.52000427246094],[1769110200,248.3699951171875],[1769113800,248.33999633789062],[1769178600,247.01010131835938],[1769182200,248.35000610351562],[1769185800,248.73989868164062],[1769189400,247.92999267578125],[1769193000,247.47500610351562],[1769196600,248.19000244140625],[1769200200,247.97000122070312],[1769437800,254.0399932861328],[1769441400,255.0998992919922],[1769445000,254.5],[1769448600,254.64999389648438],[1769452200,255.94000244140625],[1769455800,255.72500610351562],[1769459400,255.4199981689453],[1769524200,259.8450012207031],[1769527800,260.7200012207031],[1769531400,261.30999755859375],[1769535000,260.2550048828125],[1769538600,259.875],[1769542200,259.3800048828125],[1769545800,258.2799987792969],[1769610600,256.0899963378906],[1769614200,255.49000549316406],[1769617800,254.82000732421875],[1769621400,255.2550048828125],[1769625000,255.11000061035156],[1769628600,256.4750061035156],[1769632200,256.44000244140625],[1769697000,256.8999938964844],[1769700600,256.1700134277344],[1769704200,257.2200012207031],[1769707800,257.3800048828125],[1769711400,258.1449890136719],[1769715000,258.2950134277344],[1769718600,258.17498779296875],[1769783400,254],[1769787000,254.9199981689453],[1770057000,267.17999267578125],[1770060600,268.9800109863281],[1770064200,269.9599914550781],[1770129000,269.885009765625],[1770132600,268.8949890136719],[1770136200,268.8999938964844],[1770139800,269.3399963378906],[1770143400,271.4800109863281],[1770147000,269.2099914550781],[1770150600,269.4599914550781],[1770215400,276.1000061035156],[1770219000,277.21380615234375],[1770222600,275.25],[1770226200,275.6000061035156],[1770229800,274.9100036621094],[1770233400,277.6099853515625],[1770237000,276.4599914550781],[1770301800,276.7850036621094],[1770305400,275.2200012207031],[1770309000,274.739990234375],[1770312600,274.32000732421875],[1770316200,277.0450134277344],[1770319800,276.6300048828125],[1770323400,275.9200134277344],[1770388200,279.2900085449219],[1770391800,279.114990234375],[1770395400,278.67999267578125],[1770399000,277.7749938964844],[1770402600,277.1300048828125],[1770406200,277.6600036621094],[1770409800,278.0799865722656],[1770647400,273.08270263671875],[1770651000,273.398193359375],[1770654600,272.0115051269531],[1770658200,271.9800109863281],[1770661800,273.6199951171875],[1770665400,274.0400085449219],[1770669000,274.5400085449219],[1770733800,274.4200134277344],[1770737400,274.05999755859375],[1770741000,273.3500061035156],[1770744600,274.05499267578125],[1770748200,273.9649963378906],[1770751800,274.07000732421875],[1770755400,273.7900085449219],[1770820200,277.05010986328125],[1770823800,278.19000244140625],[1770827400,279.94500732421875],[1770831000,278.9599914550781],[1770834600,279.5799865722656],[1770838200,276.04998779296875],[1770841800,275.5400085449219],[1770906600,271.25],[1770910200,266.1700134277344],[1770913800,264.6000061035156],[1770917400,262.3299865722656],[1770921000,261.7799987792969],[1770924600,261.489990234375],[1770928200,261.5899963378906],[1770993000,260.5950012207031],[1770996600,259.2875061035156],[1771000200,259.5899963378906],[1771003800,258.9100036621094],[1771007400,258.4599914550781],[1771011000,255.91000366210938],[1771014600,255.82000732421875],[1771338600,259.6400146484375],[1771342200,260.2650146484375],[1771345800,261.84991455078125],[1771349400,263.3999938964844],[1771353000,265.2850036621094],[1771356600,264.2900085449219],[1771360200,263.75],[1771425000,265.398193359375],[1771428600,266.0400085449219],[1771432200,265.4200134277344],[1771435800,265.39990234375],[1771439400,264.57000732421875],[1771443000,263.739990234375],[1771446600,264.32000732421875],[1771511400,262.8699951171875],[1771515000,263.6199951171875],[1771518600,262.94000244140625],[1771522200,261.7699890136719],[1771525800,261.5400085449219],[1771529400,260.760009765625],[1771533000,260.510009765625],[1771597800,260.57049560546875],[1771601400,261.42999267578125],[1771605000,262.29998779296875],[1771608600,263.6099853515625],[1771612200,264.42999267578125],[1771615800,263.3301086425781],[1771619400,264.5899963378906],[1771857000,267.04998779296875],[1771860600,266.5899963378906],[1771864200,267.1297912597656],[1771867800,269.3349914550781],[1771871400,267.29998779296875],[1771875000,266.7799987792969],[1771878600,266.3900146484375],[1771943400,273.6700134277344],[1771947000,273.2200012207031],[1771950600,272.510009765625],[1771954200,271.5950012207031],[1771957800,272.2900085449219],[1771961400,271.909912109375],[1771965000,272.1700134277344],[1772029800,273.6300048828125],[1772033400,273.9649963378906],[1772037000,273.6099853515625],[1772040600,274.3500061035156],[1772044200,274.4100036621094],[1772047800,273.75],[1772051400,274.17999267578125],[1772116200,272],[1772119800,272.5400085449219],[1772123400,271.760009765625],[1772127000,271.3900146484375],[1772130600,272.79998779296875],[1772134200,272.6300048828125],[1772137800,272.989990234375],[1772202600,268.5050048828125],[1772206200,269.05499267578125],[1772209800,267.8841857910156],[1772213400,265.9508056640625],[1772217000,265.7300109863281],[1772220600,266.6400146484375],[1772224200,264.1700134277344],[1772461800,263.80999755859375],[1772465400,264.3599853515625],[1772469000,266],[1772472600,265.5],[1772476200,266.05999755859375],[1772479800,264.30999755859375],[1772483400,264.6000061035156],[1772548200,262.260009765625],[1772551800,262.57000732421875],[1772555400,261.80999755859375],[1772559000,261.4800109863281],[1772562600,263.6549987792969],[1772566200,263.2799987792969],[1772569800,263.6889953613281],[1772634600,264.1300048828125],[1772638200,264.5299987792969],[1772641800,264.8999938964844],[1772645400,263.7799987792969],[1772649000,263.3500061035156],[1772652600,262.7300109863281],[1772656200,262.45001220703125],[1772721000,258.8699951171875],[1772724600,260.7550048828125],[1772728200,259.0199890136719],[1772731800,258.9090881347656],[1772735400,257.8599853515625],[1772739000,258.69000244140625],[1772742600,260.260009765625],[1772807400,256.70001220703125],[1772811000,257.25],[1772814600,256.7699890136719],[1772818200,256.4750061035156],[1772821800,257.17999267578125],[1772825400,256.9100036621094],[1772829000,257.44000244140625],[1773063000,255.7100067138672],[1773066600,257.7300109863281],[1773070200,257.57000732421875],[1773073800,256.6300048828125],[1773077400,257.1499938964844],[1773081000,259.4800109863281],[1773084600,259.8900146484375],[1773149400,259.9700012207031],[1773153000,261.30999755859375],[1773156600,261.8699951171875],[1773160200,262.20001220703125],[1773163800,261.6700134277344],[1773167400,260.5050048828125],[1773171000,260.7200012207031],[1773235800,259.9949951171875],[1773239400,260.1000061035156],[1773243000,260.6449890136719],[1773246600,261.02508544921875],[1773250200,260.1099853515625],[1773253800,260.1317138671875],[1773257400,260.80999755859375],[1773322200,254.6699981689453],[1773325800,255.35499572753906],[1773329400,255.65780639648438],[1773333000,255.0500030517578],[1773336600,255.39500427246094],[1773340200,256.0899963378906],[1773343800,255.75],[1773408600,255.4250030517578],[1773412200,253.3007049560547],[1773415800,252.65499877929688],[1773419400,251.17999267578125],[1773423000,251.26400756835938],[1773426600,250.2949981689453],[1773430200,250.11500549316406],[1773667800,253.2357940673828],[1773671400,253.01499938964844],[1773675000,252.36500549316406],[1773678600,252.92999267578125],[1773682200,252.9199981689453],[1773685800,252.86199951171875],[1773689400,252.77999877929688],[1773754200,254.44000244140625],[1773757800,254.1699981689453],[1773761400,254.86000061035156],[1773765000,253.9199981689453],[1773768600,254.10000610351562],[1773772200,253.77000427246094],[1773775800,254.22999572753906],[1773840600,252.35499572753906],[1773844200,252.3199005126953],[1773847800,251.57009887695312],[1773851400,250.80499267578125],[1773855000,250.9600067138672],[1773858600,249.67999267578125],[1773862200,249.91000366210938],[1773927000,249.8000030517578],[1773930600,249.41000366210938],[1773934200,249.25999450683594],[1773937800,248.2801055908203],[1773941400,248.02200317382812],[1773945000,248.47000122070312],[1773948600,248.90699768066406],[1774013400,247.75999450683594],[1774017000,247.98500061035156],[1774020600,248.6199951171875],[1774024200,248.27000427246094],[1774027800,248.0399932861328],[1774031400,248.08999633789062],[1774035000,248.19000244140625],[1774272600,252.4398956298828],[1774276200,252.57989501953125],[1774279800,250.80499267578125],[1774283400,250.9199981689453],[1774287000,251.3300018310547],[1774290600,251.76499938964844],[1774294200,251.44000244140625],[1774359000,252.47000122070312],[1774362600,253.98500061035156],[1774366200,254.58999633789062],[1774369800,253.05999755859375],[1774373400,252.57000732421875],[1774377000,252.089599609375],[1774380600,251.75],[1774445400,252.86000061035156],[1774449000,254.2449951171875],[1774452600,253.9250030517578],[1774456200,254.14500427246094],[1774459800,253.9600067138672],[1774463400,252.625],[1774467000,252.57000732421875],[1774531800,255.91000366210938],[1774535400,255.67999267578125],[1774539000,256.1000061035156],[1774542600,254.99000549316406],[1774546200,253.8249969482422],[1774549800,253.6699981689453],[1774553400,252.8800048828125],[1774618200,254.47999572753906],[1774621800,252.6199951171875],[1774625400,251.77999877929688],[1774629000,250.41000366210938],[1774632600,249.38499450683594],[1774636200,248.40989685058594],[1774639800,248.6199951171875],[1774877400,247.8300018310547],[1774881000,246.52999877929688],[1774884600,246.02000427246094],[1774888200,246.25],[1774891800,246.48019409179688],[1774895400,245.88999938964844],[1774899000,246.5399932861328],[1774963800,248.94009399414062],[1774967400,248.42999267578125],[1774971000,250.33999633789062],[1774974600,253.22500610351562],[1774978200,253.1300048828125],[1774981800,253.6699981689453],[1774985400,253.7899932861328],[1775050200,254.12010192871094],[1775053800,254.14999389648438],[1775057400,254.4300994873047],[1775061000,255.14219665527344],[1775064600,254.30999755859375],[1775068200,255.65499877929688],[1775071800,255.69000244140625],[1775136600,252.125],[1775140200,255.1199951171875],[1775143800,254.11000061035156],[1775147400,255.3350067138672],[1775151000,255.14500427246094],[1775154600,255.1199951171875],[1775158200,255.88999938964844],[1775482200,261.760009765625],[1775485800,259.25],[1775489400,259.0400085449219],[1775493000,258.7799987792969],[1775496600,259.2799987792969],[1775500200,258.2499084472656],[1775503800,258.8869934082031],[1775568600,247.6699981689453],[1775572200,247.82000732421875],[1775575800,250.1699981689453],[1775579400,251.5850067138672],[1775583000,251.32000732421875],[1775586600,251.9550018310547],[1775590200,253.49000549316406],[1775655000,258.1300048828125],[1775658600,257.510009765625],[1775662200,257.4280090332031],[1775665800,257.510009765625],[1775669400,257.239990234375],[1775673000,257.20001220703125],[1775676600,258.92999267578125],[1775741400,257.8399963378906],[1775745000,257.54998779296875],[1775748600,259.1199951171875],[1775752200,260.05499267578125],[1775755800,259.625],[1775759400,260.05999755859375],[1775763000,260.3900146484375],[1775827800,261.56500244140625],[1775831400,261.2900085449219],[1775835000,260.53509521484375],[1775838600,259.239990234375],[1775842200,260.1199951171875],[1775845800,259.7200012207031],[1775849400,260.3800048828125],[1776087000,257.32000732421875],[1776090600,257.7099914550781],[1776094200,257.7799987792969],[1776097800,257.864990234375],[1776101400,257.8800048828125],[1776105000,257.8500061035156],[1776108600,259.2099914550781],[1776173400,259.3399963378906],[1776177000,258.0553894042969],[1776180600,257.70001220703125],[1776184200,258.6600036621094],[1776187800,258.7799987792969],[1776191400,258.32501220703125],[1776195000,258.8550109863281],[1776259800,260.67999267578125],[1776263400,263.17999267578125],[1776267000,264.5790100097656],[1776270600,264.94500732421875],[1776274200,265.17999267578125],[1776277800,265.3399963378906],[1776281400,266.3699951171875],[1776346200,262.05999755859375],[1776349800,262.25],[1776353400,264.0801086425781],[1776357000,263.5199890136719],[1776360600,263.5799865722656],[1776364200,263.63409423828125],[1776367800,263.3599853515625],[1776432600,268.5849914550781],[1776436200,271.94000244140625],[1776439800,271.54998779296875],[1776443400,270.5799865722656],[1776447000,270.19000244140625],[1776450600,269.69500732421875],[1776454200,270.18499755859375],[1776691800,273.3800048828125],[1776695400,272.8800048828125],[1776699000,272.57000732421875],[1776702600,272.19000244140625],[1776706200,273.45001220703125],[1776709800,272.69000244140625],[1776713400,272.92999267578125],[1776778200,269.5801086425781],[1776781800,267.92999267578125],[1776785400,265.8599853515625],[1776789000,266.1600036621094],[1776792600,266.375],[1776796200,267.9599914550781],[1776799800,266.2200012207031],[1776864600,271.94000244140625],[1776868200,272.40008544921875],[1776871800,272.69000244140625],[1776875400,273.2099914550781],[1776879000,272.68499755859375],[1776882600,272.7099914550781],[1776886200,273.19000244140625],[1776951000,273.9049987792969],[1776954600,273.67999267578125],[1776958200,273.6000061035156],[1776961800,272.239990234375],[1776965400,273.6600036621094],[1776969000,274.1700134277344],[1776972600,273.44000244140625],[1777037400,272.07000732421875],[1777041000,270.67999267578125],[1777044600,270.989990234375],[1777048200,270.06500244140625],[1777051800,269.9599914550781],[1777055400,270.0899963378906],[1777059000,271.05999755859375],[1777296600,267.3599853515625],[1777300200,267.1099853515625],[1777303800,266.2950134277344],[1777307400,266.8399963378906],[1777311000,266.34991455078125],[1777314600,267.1499938964844],[1777318200,267.67999267578125],[1777383000,271.2799072265625],[1777386600,270.32501220703125],[1777390200,269.5159912109375],[1777393800,269.8699951171875],[1777397400,270.5],[1777401000,270.2250061035156],[1777404600,270.760009765625],[1777469400,269.3999938964844],[1777473000,268.8399963378906],[1777476600,269.82501220703125],[1777480200,270.20001220703125],[1777483800,269.739990234375],[1777487400,270.2799987792969],[1777491000,270.19000244140625],[1777555800,271.91900634765625],[1777559400,271.5199890136719],[1777563000,273.05999755859375],[1777566600,272.7850036621094],[1777570200,273.6000061035156],[1777573800,274.489990234375],[1777577400,271.3599853515625],[1777642200,285.3399963378906],[1777645800,283.95001220703125],[1777649400,283.9549865722656],[1777653000,282.80999755859375],[1777656600,281.2300109863281],[1777660200,280.34991455078125],[1777663800,280.1499938964844],[1777901400,276.25360107421875],[1777905000,276.8349914550781],[1777908600,276.0899963378906],[1777912200,277.0400085449219],[1777915800,276.7699890136719],[1777919400,277.0784912109375],[1777923000,276.8399963378906],[1777987800,281.19000244140625],[1777991400,280.2200012207031],[1777995000,281.3999938964844],[1777998600,282.81500244140625],[1778002200,284.2500915527344],[1778005800,284.2099914550781],[1778009400,284.1700134277344],[1778074200,286.1099853515625],[1778077800,284.739990234375],[1778081400,286.260009765625],[1778085000,286.7349853515625],[1778088600,287.17999267578125],[1778092200,287.760009765625],[1778095800,287.5299987792969],[1778160600,290.4700012207031],[1778164200,290.2001037597656],[1778167800,289.4100036621094],[1778171400,288.7650146484375],[1778175000,288.2699890136719],[1778178600,286.739990234375],[1778182200,287.4700012207031],[1778247000,293.7850036621094],[1778250600,292.8500061035156],[1778254200,292.79998779296875],[1778257800,292.1499938964844],[1778261400,292.7229919433594],[1778265000,293.42999267578125],[1778268600,293.2799987792969],[1778506200,292.0450134277344],[1778509800,293.3699035644531],[1778513400,292.4150085449219],[1778517000,291.94000244140625],[1778520600,291.739990234375],[1778524200,292.1499938964844],[1778527800,292.739990234375],[1778592600,293.9399108886719],[1778596200,294.3699951171875],[1778599800,293.9599914550781],[1778603400,293.8999938964844],[1778607000,294.6499938964844],[1778610600,294.8006896972656],[1778614200,294.8699951171875],[1778679000,295.1499938964844],[1778682600,296.94000244140625],[1778686200,298.40008544921875],[1778689800,300.125],[1778693400,299.7149963378906],[1778697000,299.1499938964844],[1778700600,298.8800048828125],[1778765400,297.93499755859375],[1778769000,299.06500244140625],[1778772600,298.3099060058594],[1778776200,298.3800048828125],[1778779800,298.3699951171875],[1778783400,299.07501220703125],[1778787000,298.1650085449219],[1778851800,299.2900085449219],[1778855400,301.9695129394531],[1778859000,301.80999755859375],[1778862600,303.1199951171875],[1778866200,301.2650146484375],[1778869800,300.2633972167969],[1778873400,300.2200012207031],[1779111000,298.1650085449219],[1779114600,295.4800109863281],[1779118200,295.25],[1779121800,296.1702880859375],[1779125400,296.0799865722656],[1779129000,297.0773010253906],[1779132600,297.8999938964844],[1779197400,296.9100036621094],[1779201000,297.07000732421875],[1779204600,297.42498779296875],[1779208200,298.24951171875],[1779211800,297.8900146484375],[1779215400,298.3800048828125],[1779219000,298.9800109863281],[1779283800,299.5199890136719],[1779287400,299.1600036621094],[1779291000,300.0050048828125],[1779294600,301.04998779296875],[1779298200,301.4700012207031],[1779301800,302.19000244140625],[1779305400,302.2650146484375],[1779370200,301.9508972167969],[1779373800,303.0249938964844],[1779377400,303.6369934082031],[1779381000,304.59100341796875],[1779384600,304.6199951171875],[1779388200,305.226806640625],[1779391800,305.0849914550781],[1779456600,308.6400146484375],[1779460200,311.0050048828125],[1779463800,309.9200134277344],[1779467400,309.860107421875],[1779471000,309.30999755859375],[1779474600,308.70001220703125],[1779478200,308.8800048828125],[1779802200,311.7200012207031],[1779805800,311.3599853515625],[1779809400,310.4704895019531],[1779813000,309.18499755859375],[1779816600,309.8299865722656],[1779820200,308.3799133300781],[1779823800,308.3800048828125],[1779888600,311.260009765625],[1779892200,311.7749938964844],[1779895800,311.2349853515625],[1779899400,310.4700012207031],[1779903000,310.8299865722656],[1779906600,309.82000732421875],[1779910200,310.92999267578125],[1779975000,311.70001220703125],[1779978600,311.82501220703125],[1779982200,310.44000244140625],[1779985800,310.79998779296875],[1779989400,310.8399963378906],[1779993000,311.31500244140625],[1779996600,312.5],[1780061400,313.67498779296875],[1780065000,311.79998779296875],[1780068600,311.1900939941406],[1780072200,310.4200134277344],[1780075800,310.260009765625],[1780079400,311.44500732421875],[1780083000,312.07000732421875],[1780320600,307.8399963378906],[1780324200,306.5751037597656],[1780327800,305.7200012207031],[1780331400,306.4700012207031],[1780335000,307.8699951171875],[1780338600,307.42999267578125],[1780342200,306.32000732421875],[1780407000,310.3399963378906],[1780410600,312.7099914550781],[1780414200,312.489990234375],[1780417800,314.67999267578125],[1780421400,314.239990234375],[1780425000,314.7650146484375],[1780428600,315.19000244140625],[1780493400,314.3500061035156],[1780497000,311.6600036621094],[1780500600,309.7601013183594],[1780504200,309.2099914550781],[1780507800,309.8399963378906],[1780511400,310.4150085449219],[1780515000,310.3800048828125],[1780579800,310.25],[1780583400,310.3999938964844],[1780587000,310.6300048828125],[1780590600,311.6650085449219],[1780594200,311.4200134277344],[1780597800,311.94000244140625],[1780601400,311.1600036621094],[1780666200,313.42498779296875],[1780669800,313.42999267578125],[1780673400,312],[1780677000,311.510009765625],[1780680600,311.5260009765625],[1780684200,308.9100036621094],[1780687800,307.3900146484375],[1780925400,311.9750061035156],[1780929000,313.92999267578125],[1780932600,313.6650085449219],[1780936200,314.57000732421875],[1780939800,304.8599853515625],[1780943400,302.7049865722656],[1780947000,301.57000732421875],[1781011800,292.5299987792969],[1781015400,291.5799865722656],[1781019000,289.5],[1781022600,290.4599914550781],[1781026200,290.95001220703125],[1781029800,291.1300048828125],[1781033400,290.3599853515625],[1781098200,289.7349853515625],[1781101800,289.989990234375],[1781105400,291.7300109863281],[1781109000,293.15008544921875],[1781112600,294.30999755859375],[1781116200,291.92999267578125],[1781119800,291.5],[1781184600,290.5799865722656],[1781188200,291.19000244140625],[1781191800,292.9849853515625],[1781195400,295.9549865722656],[1781199000,295.5400085449219],[1781202600,295.3999938964844],[1781206200,295.3599853515625],[1781271000,291.9949951171875],[1781274600,292.875],[1781278200,291.5799865722656],[1781281800,291.4601135253906],[1781285400,290.2250061035156],[1781289000,290.6400146484375],[1781292600,291.0799865722656],[1781530200,295.67999267578125],[1781533800,296.5299987792969],[1781537400,297.239990234375],[1781541000,296.6600036621094],[1781544600,295.07000732421875],[1781548200,296.5],[1781551800,296.4200134277344],[1781616600,297.5350036621094],[1781620200,298.20001220703125],[1781623800,298.94000244140625],[1781627400,300.2749938964844],[1781631000,298.7250061035156],[1781634600,298.3399963378906],[1781638200,299.25],[1781703000,300.45001220703125],[1781706600,297.42999267578125],[1781710200,298.614990234375],[1781713800,296.80999755859375],[1781717400,295.8349914550781],[1781721000,295.18499755859375],[1781724600,295.8800048828125],[1781789400,299.6099853515625],[1781793000,297.1099853515625],[1781796600,297.489990234375],[1781800200,297.82000732421875],[1781803800,297.1099853515625],[1781807400,297.3800048828125],[1781811000,297.8900146484375],[1782135000,301.20001220703125],[1782138600,299.94000244140625],[1782142200,300.5398864746094],[1782145800,299.80999755859375],[1782149400,298.9200134277344],[1782153000,299.05999755859375],[1782156600,296.7900085449219],[1782221400,300.506591796875],[1782225000,298.54998779296875],[1782228600,298.6199035644531],[1782232200,299.3949890136719],[1782235800,298.5199890136719],[1782239400,295.840087890625],[1782243000,294.2799987792969],[1782307800,295.4649963378906],[1782311400,298.7850036621094],[1782315000,298.07000732421875],[1782318600,296.4200134277344],[1782322200,296],[1782325800,294.9400939941406],[1782329400,293.260009765625],[1782394200,279.6300048828125],[1782397800,277.6400146484375],[1782401400,274.56500244140625],[1782405000,278.0400085449219],[1782408600,279.3450012207031],[1782412200,276.7250061035156],[1782415800,275.07000732421875],[1782480600,278.260009765625],[1782484200,279.0299987792969],[1782487800,275.8999938964844],[1782491400,279.19500732421875],[1782495000,280.19000244140625],[1782498600,280.1499938964844],[1782502200,281.20001220703125],[1782739800,280.8699951171875],[1782743400,282.3301086425781],[1782747000,280.55999755859375],[1782750600,281.4800109863281],[1782754200,281.54998779296875],[1782757800,282.67999267578125],[1782761400,281.6300048828125],[1782826200,286.0249938964844],[1782829800,288.2699890136719],[1782833400,288.1449890136719],[1782837000,288.42999267578125],[1782840600,288.0899963378906],[1782844200,287.5299987792969],[1782847800,289.0899963378906],[1782912600,293.05999755859375],[1782916200,295.751708984375],[1782919800,294.94500732421875],[1782923400,294.0899963378906],[1782927000,294.80499267578125],[1782930600,294.0151062011719],[1782934200,294.2799987792969],[1782999000,305.04998779296875],[1783002600,305.4150085449219],[1783006200,308.0899963378906],[1783009800,307.80499267578125],[1783013400,307.3299865722656],[1783017000,307.42498779296875],[1783020600,308.2200012207031],[1783344600,311.7300109863281],[1783348200,313.5799865722656],[1783351800,312.25],[1783355400,312.3800048828125],[1783359000,313.07000732421875],[1783362600,313.3999938964844],[1783366200,312.80999755859375],[1783431000,311.45001220703125],[1783434600,314.0799865722656],[1783438200,313.1700134277344],[1783441800,312.8399963378906],[1783445400,312.61920166015625],[1783449000,311.8949890136719],[1783452600,310.6600036621094],[1783517400,308.8500061035156],[1783521000,310.06500244140625],[1783524600,311.6000061035156],[1783528200,314.1199035644531],[1783531800,314.125],[1783535400,313.81500244140625],[1783539000,313.260009765625],[1783603800,312.0899963378906],[1783607400,314.4599914550781],[1783611000,314.8999938964844],[1783614600,314.7214050292969],[1783618200,314.55999755859375],[1783621800,315.4100036621094],[1783625400,316.19000244140625],[1783690200,313.1300048828125],[1783693800,313.79998779296875],[1784122200,324.7099914550781],[1784125800,325.6199951171875],[1784129400,328.1700134277344],[1784133000,326.989990234375],[1784136600,327.7900085449219],[1784140200,327.05999755859375],[1784143800,327.57000732421875],[1784208600,330.3699951171875],[1784212200,330.6300048828125],[1784215800,331.1400146484375],[1784219400,332.8999938964844],[1784223000,330.57000732421875],[1784226600,332.989990234375],[1784230200,333.25],[1784295000,331.8399963378906],[1784298600,334.6549987792969],[1784302200,331.7449951171875],[1784305800,330.5400085449219],[1784309400,332.375],[1784313000,332.8299865722656],[1784316600,333.739990234375],[1784554200,327.0199890136719],[1784557800,324.8999938964844],[1784561400,325],[1784565000,324.7200012207031],[1784568600,325.94000244140625],[1784572200,329.0199890136719],[1784575800,326.70001220703125],[1784640600,326.739990234375],[1784644200,328.385009765625],[1784647800,328.6199951171875],[1784651400,327.07000732421875],[1784655000,327.239990234375],[1784658600,327.93499755859375],[1784662200,327.5899963378906],[1784727000,324.4750061035156],[1784730600,325.79998779296875],[1784734200,324.885009765625],[1784737800,323.6650085449219],[1784741400,323.92999267578125],[1784745000,324.44000244140625],[1784748600,325.8699951171875],[1784813400,321.489990234375],[1784817000,321.2799987792969],[1784820600,320.3598937988281],[1784824200,320.8699951171875],[1784827800,320.2699890136719],[1784831400,320.4198913574219],[1784835000,321.6099853515625],[1784899800,328.79998779296875],[1784903400,331.7650146484375],[1784907000,333.7200012207031],[1784910600,332.3999938964844],[1784914200,332.2650146484375],[1784917800,332.489990234375],[1784921400,333.07000732421875],[1785159000,337.69000244140625],[1785162600,338.739990234375],[1785166200,337.4501037597656],[1785169800,336.04998779296875],[1785173400,335.1499938964844],[1785177000,335.7200012207031],[1785180600,336.9200134277344],[1785245400,337.9599914550781],[1785249000,339.2699890136719],[1785252600,339.80999755859375],[1785256200,339.0299987792969],[1785259800,339.8399963378906],[1785263400,339.20001220703125],[1785267000,340.1199951171875],[1785331800,341.1600036621094],[1785335400,339.80999755859375],[1785339000,341.2699890136719],[1785342600,342.7200012207031],[1785346200,343.58770751953125],[1785349800,341.5299987792969],[1785353400,338.07000732421875],[1785418200,331.30999755859375],[1785421800,331.2200012207031],[1785425400,332.0899963378906],[1785429000,332.0899963378906],[1785432600,333.1000061035156],[1785436200,333.1600036621094],[1785439800,333.8500061035156],[1785504600,302.739990234375],[1785508200,301.7300109863281],[1785511800,300.5400085449219],[1785515400,301.20001220703125],[1785519000,301.7300109863281],[1785522600,305.6549987792969],[1785526200,309.0299987792969],[1785763800,305.55010986328125],[1785767400,304.2149963378906],[1785771000,306.3599853515625],[1785774600,307.2250061035156],[1785778200,305.5202941894531],[1785781800,305.0450134277344],[1785785400,303.2699890136719],[1785850200,306.80999755859375],[1785853800,305.67388916015625],[1785857400,306.5050048828125],[1785861000,308.8999938964844],[1785864600,309.32000732421875],[1785868200,309.5799865722656],[1785871800,309.3900146484375],[1785936600,306.7275085449219],[1785940200,308.5950012207031],[1785943800,308.639892578125],[1785947400,309.739990234375],[1785951000,308.1900939941406],[1785954600,309.6200866699219],[1785958200,310.9200134277344],[1786023000,312.8399963378906],[1786026600,310.1000061035156],[1786030200,311.1570129394531],[1786033800,311.2005920410156],[1786037400,312.239990234375],[1786041000,312.5799865722656],[1786044600,312.45001220703125],[1786109400,314.0799865722656],[1786113000,313.3599853515625],[1786116600,311.69000244140625],[1786120200,312.739990234375],[1786123800,311.91900634765625],[1786127400,313.2774963378906],[1786131000,313.29998779296875],[1786368600,306.8800048828125],[1786372200,306.5585021972656],[1786375800,305.5299987792969],[1786379400,306.4700012207031],[1786383000,306.7149963378906],[1786386600,307.2300109863281],[1786390200,308.19000244140625],[1786455000,306.19000244140625],[1786458600,306.7049865722656],[1786462200,306.55499267578125],[1786465800,306.19000244140625],[1786469400,303.29998779296875],[1786473000,305.1600036621094],[1786476600,304.8999938964844],[1786541400,302.3450012207031],[1786545000,301.0799865722656],[1786548600,301.510009765625],[1786552200,302.16009521484375],[1786555800,301.125],[1786559400,301.67999267578125],[1786563000,302.2250061035156],[1786627800,305.6449890136719],[1786631400,303.7200012207031],[1786635000,303.42999267578125],[1786638600,303.3399963378906],[1786642200,303.30999755859375],[1786645800,304.3999938964844],[1786649400,305.32000732421875],[1786714200,304.989990234375],[1786717800,305.53289794921875],[1786721400,305.44500732421875],[1786725000,305.19439697265625],[1786728600,305.97900390625],[1786732200,305.94500732421875],[1786735800,305.95001220703125],[1786973400,304.4949951171875],[1786977000,304.5350036621094],[1786980600,303.55499267578125],[1786984200,304.4150085449219],[1786987800,304.7049865722656],[1786991400,306.1449890136719],[1786995000,305.69000244140625],[1787059800,309.659912109375],[1787063400,310.42999267578125],[1787067000,310.614990234375],[1787070600,310.3999938964844],[1787074200,310.627685546875],[1787077800,309.7099914550781],[1787081400,310.20001220703125],[1787146200,316.010009765625],[1787149800,318.17999267578125],[1787153400,316.55999755859375],[1787157000,315.05999755859375],[1787160600,314.8399963378906],[1787164200,316.67840576171875],[1787167800,316.8800048828125],[1787232600,316.4700012207031],[1787236200,317.2200012207031],[1787239800,316.4649963378906],[1787243400,316.6700134277344],[1787247000,314.8399963378906],[1787250600,313.3699951171875],[1787254200,311.3399963378906],[1787319000,307.7950134277344],[1787322600,310.6000061035156],[1787326200,311.20318603515625],[1787329800,311.05999755859375],[1787333400,308.4700012207031],[1787337000,309.739990234375],[1787340600,309.4200134277344],[1787578200,312.94000244140625],[1787581800,312.239990234375],[1787585400,311.9285888671875],[1787589000,312.1199035644531],[1787592600,311.739990234375],[1787596200,311.25],[1787599800,310.3500061035156],[1787664600,310.0849914550781],[1787668200,309.3100891113281],[1787671800,309.9549865722656],[1787675400,309.6549987792969],[1787679000,309.5400085449219],[1787682600,308.9700927734375],[1787686200,309.8999938964844],[1787751000,311.7950134277344],[1787754600,312.5199890136719],[1787758200,313.2947082519531],[1787761800,313.1300048828125],[1787765400,313.0498962402344],[1787769000,314.8446044921875],[1787772600,313.4800109863281],[1787837400,310.7921142578125],[1787841000,314.6499938964844],[1787844600,314.57000732421875],[1787848200,315.2699890136719],[1787851800,314.17999267578125],[1787855400,313.57000732421875],[1787859000,314.57501220703125],[1787923800,316.7250061035156],[1787927400,321.94000244140625],[1787931000,320.9700012207031],[1787934600,319.739990234375],[1787938200,319.5400085449219],[1787941800,319.5450134277344],[1787945400,319.6400146484375],[1788183000,315.7099914550781],[1788186600,315.06988525390625],[1788190200,314.6700134277344],[1788193800,313.8800048828125],[1788197400,315.68499755859375],[1788201000,316.0249938964844],[1788204600,317.2300109863281],[1788269400,325.3445129394531],[1788273000,324.6000061035156],[1788276600,326.6600036621094],[1788280200,324.6499938964844],[1788283800,325.2099914550781],[1788287400,325.57000732421875],[1788291000,325.1400146484375],[1788355800,324.57000732421875],[1788359400,326.54998779296875],[1788363000,324.6698913574219],[1788366600,325.07501220703125],[1788370200,326.2955017089844],[1788373800,325.6400146484375],[1788377400,324.989990234375],[1788442200,329.7149963378906],[1788445800,329.8299865722656],[1788449400,330.06988525390625],[1788453000,327.7300109863281],[1788456600,327.1199951171875],[1788460200,327.7950134277344],[1788463800,328.2099914550781],[1788528600,320.7099914550781],[1788532200,319.4700012207031],[1788535800,320.5],[1788539400,321.68499755859375],[1788543000,320.8800048828125],[1788546600,321.7850036621094],[1788550200,319.989990234375],[1788874200,315.6700134277344],[1788877800,316.2491149902344],[1788881400,316.0849914550781],[1788885000,316.2699890136719],[1788888600,316.3900146484375],[1788892200,315.79998779296875],[1788895800,316.3500061035156],[1788960600,314.75],[1788964200,312.5025939941406],[1788967800,313.6650085449219],[1788971400,311.7049865722656],[1788975000,312.1300048828125],[1788978600,315.57000732421875],[1788982200,315.42999267578125],[1789047000,318.9549865722656],[1789050600,323.7099914550781],[1789054200,321.9049987792969],[1789057800,324.8219909667969],[1789061400,324.1199951171875],[1789065000,325.2850036621094],[1789068600,326.5950012207031],[1789133400,334.0851135253906],[1789137000,335.57000732421875],[1789140600,334.1700134277344],[1789144200,333.95001220703125],[1789147800,332.8550109863281],[1789151400,332.6401062011719],[1789155000,332.2300109863281],[1789392600,333.19500732421875],[1789396200,332.6600036621094],[1789399800,334.5849914550781],[1789403400,334.6199951171875],[1789407000,334.489990234375],[1789410600,334.3999938964844],[1789414200,333.04998779296875],[1789479000,329.5400085449219],[1789482600,329.9100036621094],[1789486200,330.4190979003906],[1789489800,330.0299987792969],[1789493400,330.4100036621094],[1789497000,330.239990234375],[1789500600,331.3349914550781],[1789565400,333.2655944824219],[1789569000,332.70001220703125],[1789572600,332.7200012207031],[1789576200,333.2699890136719],[1789579800,334.5899963378906],[1789583400,331.6099853515625],[1789587000,332.5],[1789651800,333.44500732421875],[1789655400,333.1400146484375],[1789659000,336.0899963378906],[1789662600,335.45001220703125],[1789666200,335.7998962402344],[1789669800,337.0050048828125],[1789673400,337.04998779296875],[1789738200,333.489990234375],[1789741800,334.9949951171875],[1789745400,334.6000061035156],[1789749000,335.2149963378906],[1789752600,335.7099914550781],[1789756200,336.2200012207031],[1789759800,335.5899963378906],[1789997400,337.29998779296875],[1790001000,337.0400085449219],[1790004600,338.5299987792969],[1790008200,338.760009765625],[1790011800,338.9200134277344],[1790015400,339.4383850097656],[1790019000,338.8900146484375],[1790083800,340.43499755859375],[1790087400,343.4306945800781],[1790091000,342.5400085449219],[1790094600,341.55999755859375],[1790098200,341.0150146484375],[1790101800,340.1099853515625],[1790105400,339.7300109863281],[1790170200,337.32000732421875],[1790173800,336.1700134277344],[1790177400,336.75],[1790181000,336.8299865722656],[1790184600,337.04998779296875],[1790188200,336.3299865722656],[1790191800,336.9800109863281],[1790256600,337.43499755859375],[1790260200,336.05499267578125],[1790263800,337.8299865722656],[1790267400,338.1449890136719],[1790271000,337.5],[1790274600,337.6400146484375],[1790278200,335.8699951171875],[1790343000,336.3599853515625],[1790346600,338.4150085449219],[1790350200,340.07159423828125],[1790353800,340.1099853515625],[1790357400,339.8598937988281],[1790361000,340.0199890136719],[1790364600,341.0400085449219],[1790602200,340.8699951171875],[1790605800,341.2699890136719],[1790609400,341.30999755859375],[1790613000,339.9700012207031],[1790616600,339.7950134277344],[1790620200,338.3500061035156],[1790623800,338.364990234375],[1790688600,332.07000732421875],[1790692200,331.75],[1790695800,330.92498779296875],[1790699400,331.57000732421875],[1790703000,331.7099914550781],[1790706600,330.364990234375],[1790710200,329.5899963378906],[1790775000,338.1499938964844],[1790778600,337.3599853515625],[1790782200,336.739990234375],[1790785800,335.7860107421875],[1790789400,336.3299865722656],[1790793000,335.635009765625],[1790796600,333.010009765625],[1790861400,330.9200134277344],[1790865000,328.5400085449219],[1790868600,328.4634094238281],[1790872200,328.8900146484375],[1790875800,329.69000244140625],[1790879400,329.7900085449219],[1790883000,330.4800109863281],[1790947800,334.3099060058594],[1790951400,332.34930419921875],[1790955000,332.864990234375],[1790958600,333.4136047363281],[1790962200,332.989990234375],[1790965800,333.2699890136719],[1790969400,333.7900085449219],[1791207000,333.4140930175781],[1791210600,333.3951110839844],[1791214200,334.17498779296875],[1791217800,333.5390930175781],[1791221400,333.1315002441406],[1791225000,333.9549865722656],[1791228600,333.1300048828125],[1791293400,333.42498779296875],[1791297000,333.32000732421875],[1791300600,332.06500244140625],[1791304200,332.8680114746094],[1791307800,333.2200012207031],[1791311400,333.6199951171875],[1791315000,333.6600036621094],[1791379800,335.42999267578125],[1791383400,335.3808898925781],[1791387000,335.1650085449219],[1791390600,335.7900085449219],[1791394200,336.8599853515625],[1791397800,336.6600036621094],[1791401400,336.6199951171875],[1791466200,337.5899963378906],[1791469800,337.8599853515625],[1791473400,338.57000732421875],[1791477000,338.0150146484375],[1791480600,339.67999267578125],[1791484200,341.42999267578125],[1791487800,340.4200134277344],[1791552600,333.08441162109375],[1791556200,334.82000732421875],[1791559800,334.6400146484375],[1791563400,335.04998779296875],[1791567000,336.1986999511719],[1791570600,336.8699951171875],[1791574200,336.6499938964844],[1791811800,341.3599853515625],[1791815400,340.06500244140625],[1791819000,339.8949890136719],[1791822600,339.32000732421875],[1791826200,339.5450134277344],[1791829800,340.3399963378906],[1791833400,341.05999755859375],[1791898200,346.6000061035156],[1791901800,345.1600036621094],[1791905400,344.260009765625],[1791909000,343.8500061035156],[1791912600,342.6499938964844],[1791916200,341.739990234375],[1791919800,341.3299865722656],[1791984600,345.9901123046875],[1791988200,345.92498779296875],[1791991800,345.0899963378906],[1791995400,342.44000244140625],[1791999000,343.0199890136719],[1792002600,343.1650085449219],[1792006200,343.0400085449219],[1792071000,344.8949890136719],[1792074600,344],[1792078200,343.7799987792969],[1792081800,344.4549865722656],[1792085400,341.9700012207031],[1792089000,342.95001220703125],[1792092600,341.9100036621094],[1792157400,344.29998779296875],[1792161000,345.5400085449219],[1792164600,345.3299865722656],[1792168200,343.510009765625],[1792171800,341.7950134277344],[1792175400,342.9800109863281],[1792179000,343.4700012207031],[1792416600,345.20001220703125],[1792420200,343.0950012207031],[1792423800,342.2001037597656],[1792427400,342.2250061035156],[1792431000,343.590087890625],[1792434600,343.0299987792969],[1792438200,342.9700012207031],[1792503000,342.0899963378906],[1792506600,340.3699951171875],[1792510200,340.7049865722656],[1792513800,341.1400146484375],[1792517400,340.0050048828125],[1792521000,339.260009765625],[1792524600,339.7300109863281],[1792589400,340.3999938964844],[1792593000,344.6650085449219],[1792596600,343.44000244140625],[1792600200,344.4200134277344],[1792603800,344.8800048828125],[1792607400,344.1600036621094],[1792611000,344.05499267578125],[1792675800,343.2749938964844],[1792679400,345.010009765625],[1792683000,346.2550048828125],[1792686600,346.135009765625],[1792690200,346.30999755859375],[1792693800,347.04998779296875],[1792697400,348.32000732421875],[1792762200,347.30999755859375],[1792765800,348.2049865722656],[1792769400,346.82501220703125],[1792773000,346.2300109863281],[1792776600,346.30999755859375],[1792780200,346.6400146484375],[1792783800,347.7250061035156],[1793021400,345.4599914550781],[1793025000,345.6499938964844],[1793028600,344.69000244140625],[1793032200,343.79998779296875],[1793035800,343.19000244140625],[1793039400,343.55999755859375],[1793043000,343.9800109863281],[1793107800,344.75],[1793111400,347.3500061035156],[1793115000,346.25201416015625],[1793118600,345.489990234375],[1793122200,345.56500244140625],[1793125800,347.1700134277344],[1793129400,347.0899963378906],[1793194200,344.65509033203125],[1793197800,345.55999755859375],[1793201400,345.510009765625],[1793205000,345.4649963378906],[1793208600,344.6650085449219],[1793212200,344.1300048828125],[1793215800,343.8599853515625],[1793280600,349.85101318359375],[1793284200,348.9150085449219],[1793287800,349.465087890625],[1793291400,349.7799987792969],[1793295000,349.875],[1793298600,350.3900146484375],[1793302200,348.94000244140625],[1793367000,346.3299865722656],[1793370600,347.69000244140625],[1793374200,347.5],[1793377800,346.54998779296875],[1793381400,343.1341857910156],[1793385000,343.5199890136719],[1793388600,344.7900085449219],[1793629800,340.3299865722656],[1793633400,341.19000244140625],[1793637000,337.2900085449219],[1793640600,337.1300048828125],[1793644200,336.8599853515625],[1793647800,338.9700012207031],[1793651400,339.1300048828125],[1793716200,330.125],[1793719800,330.8900146484375],[1793723400,331.32501220703125],[1793727000,332.17999267578125],[1793730600,332.2900085449219],[1793734200,331.2900085449219],[1793737800,331.739990234375],[1793802600,353.70001220703125],[1793806200,351.2550048828125],[1793809800,352.8399963378906],[1793813400,352.7550048828125],[1793817000,353.1099853515625],[1793820600,352.1700134277344],[1793824200,349.6199951171875],[1793889000,349.80499267578125],[1793892600,347.135009765625],[1793896200,344.6400146484375],[1793899800,342.81500244140625],[1793903400,343.79998779296875],[1793907000,345.1499938964844],[1793910600,344.30999755859375],[1793975400,343.4150085449219],[1793979000,344.7149963378906],[1793982600,344.1199951171875],[1793986200,344.375],[1793989800,344.1700134277344],[1793993400,343.7650146484375],[1793997000,342.364990234375],[1793998800,342.3699951171875]],"MSFT":[[1730989800,422.78009033203125],[1730993400,425.5400085449219],[1730997000,424.6210021972656],[1731000600,424.8599853515625],[1731004200,425.1697998046875],[1731007800,426.260009765625],[1731011400,425.510009765625],[1731076200,424.1499938964844],[1731079800,423.67999267578125],[1731083400,422.43499755859375],[1731087000,422.4649963378906],[1731090600,423.5849914550781],[1731094200,422.78021240234375],[1731097800,422.92999267578125],[1731335400,420.3450012207031],[1731339000,417.1400146484375],[1731342600,418.8299865722656],[1731346200,418.79998779296875],[1731349800,419.34210205078125],[1731353400,418.8550109863281],[1731357000,418.19000244140625],[1731421800,418.989990234375],[1731425400,419.7699890136719],[1731429000,421.0950012207031],[1731432600,421.760009765625],[1731436200,423.25],[1731439800,423.552001953125],[1731443400,423.1300048828125],[1731508200,419.1499938964844],[1731511800,422.7699890136719],[1731515400,426.69000244140625],[1731519000,428.3915100097656],[1731522600,427.2200012207031],[1731526200,425.1000061035156],[1731529800,425.3399963378906],[1731594600,426],[1731598200,425.6449890136719],[1731601800,427.5199890136719],[1731605400,426.5199890136719],[1731609000,427.1700134277344],[1731612600,426.0350036621094],[1731616200,426.7300109863281],[1731681000,417.64990234375],[1731684600,416.839599609375],[1731688200,415.1700134277344],[1731691800,415.05999755859375],[1731695400,414.0299987792969],[1731699000,414.7344970703125],[1731702600,414.80999755859375],[1731940200,417.43499755859375],[1731943800,416.3900146484375],[1731947400,415.0470886230469],[1731951000,415.63641357421875],[1731954600,416],[1731958200,415.739990234375],[1731961800,415.75],[1732026600,413.1199951171875],[1732030200,413.9200134277344],[1732033800,415.1000061035156],[1732037400,416.5],[1732041000,416.5249938964844],[1732044600,416.8380126953125],[1732048200,417.6300048828125],[1732113000,411.2749938964844],[1732116600,413.2099914550781],[1732120200,414.0198974609375],[1732123800,414.32000732421875],[1732127400,413.3399963378906],[1732131000,414.5400085449219],[1732134600,415.3699951171875],[1732199400,411.2078857421875],[1732203000,415.5150146484375],[1732206600,414.239990234375],[1732210200,415.45001220703125],[1732213800,412.82501220703125],[1732217400,413.760009765625],[1732221000,412.82501220703125],[1732285800,411.9599914550781],[1732289400,413.04998779296875],[1732293000,414.1073913574219],[1732296600,414.53009033203125],[1732300200,414.5799865722656],[1732303800,414.5303039550781],[1732307400,416.8299865722656],[1732545000,415.69000244140625],[1732548600,416.5],[1732552200,415.3699951171875],[1732555800,416.6300048828125],[1732559400,416.3399963378906],[1732563000,416.57501220703125],[1732566600,418.7799987792969],[1732631400,424.7074890136719],[1732635000,425.4100036621094],[1732638600,425.4800109863281],[1732642200,426.1099853515625],[1732645800,426.3900146484375],[1732649400,428.29998779296875],[1732653000,427.6700134277344],[1732717800,425.55499267578125],[1732721400,424.57501220703125],[1732725000,423.8699951171875],[1732728600,423.75],[1732732200,424.3785095214844],[1732735800,423.8677978515625],[1732739400,422.9100036621094],[1732890600,421.53338623046875],[1732894200,423.0249938964844],[1732897800,424.25],[1732903200,423.1925048828125],[1733149800,430.5799865722656],[1733153400,430.2959899902344],[1733157000,430.92498779296875],[1733160600,430.7409973144531],[1733164200,431.2900085449219],[1733167800,431.57000732421875],[1733171400,430.9700012207031],[1733236200,429.6600036621094],[1733239800,431.3949890136719],[1733243400,430.0899963378906],[1733247000,429.9949951171875],[1733250600,429.55999755859375],[1733254200,430.52740478515625],[1733257800,431.1400146484375],[1733322600,438.1199951171875],[1733326200,437.4549865722656],[1733329800,437.5],[1733333400,437.2300109863281],[1733337000,437.94000244140625],[1733340600,437.67999267578125],[1733344200,437.3299865722656],[1733409000,438],[1733412600,439.6400146484375],[1733416200,442.8450012207031],[1733419800,443.3800048828125],[1733423400,442.9901123046875],[1733427000,442.42401123046875],[1733430600,442.6300048828125],[1733495400,444.82000732421875],[1733499000,444.31500244140625],[1733502600,442.9700012207031],[1733506200,443.2799987792969],[1733509800,443.05999755859375],[1733513400,444.2749938964844],[1733517000,443.5199890136719],[1733754600,443.7349853515625],[1733758200,447.06500244140625],[1733761800,447.2699890136719],[1733765400,446.1600036621094],[1733769000,446.0950012207031],[1733772600,446.0299987792969],[1733776200,445.8999938964844],[1733841000,448.2101135253906],[1733844600,446.4649963378906],[1733848200,447.0249938964844],[1733851800,446],[1733855400,443.9200134277344],[1733859000,441.8900146484375],[1733862600,443.489990234375],[1733927400,447.5299987792969],[1733931000,449.8999938964844],[1733934600,449.47479248046875],[1733938200,449.1499938964844],[1733941800,448.6400146484375],[1733945400,449.08709716796875],[1733949000,449],[1734013800,453],[1734017400,454.54998779296875],[1734021000,454.1596984863281],[1734024600,453.95001220703125],[1734028200,452.3550109863281],[1734031800,451.552490234375],[1734035400,449.4750061035156],[1734100200,448.68499755859375],[1734103800,447.125],[1734107400,446.2449951171875],[1734111000,447.4291076660156],[1734114600,447.1400146484375],[1734118200,447.4599914550781],[1734121800,447.260009765625],[1734359400,446.3949890136719],[1734363000,448.07501220703125],[1734366600,447.95001220703125],[1734370200,449.1300048828125],[1734373800,449.7799987792969],[1734377400,451.760009765625],[1734381000,451.7099914550781],[1734445800,451.7900085449219],[1734449400,453.614990234375],[1734453000,454.3550109863281],[1734456600,453.7300109863281],[1734460200,453.7300109863281],[1734463800,453.9200134277344],[1734467400,454.4800109863281],[1734532200,450.3699951171875],[1734535800,452.114990234375],[1734539400,451.5799865722656],[1734543000,451.5434875488281],[1734546600,448.2900085449219],[1734550200,443.20001220703125],[1734553800,437.25],[1734618600,441.0799865722656],[1734622200,442.2799987792969],[1734625800,439.8819885253906],[1734629400,440.12451171875],[1734633000,440.04998779296875],[1734636600,438.5849914550781],[1734640200,437.1000061035156],[1734705000,434.31500244140625],[1734708600,440.25],[1734712200,443.3500061035156],[1734715800,439.55999755859375],[1734719400,439.4150085449219],[1734723000,436.7799987792969],[1734726600,436.9700012207031],[1734964200,433.760009765625],[1734967800,433.70001220703125],[1734971400,433.9800109863281],[1734975000,435.2850036621094],[1734978600,435.7300109863281],[1734982200,434.12750244140625],[1734985800,435.2200012207031],[1735050600,437.2699890136719],[1735054200,437.5299987792969],[1735057800,438.5299987792969],[1735063200,439.2950134277344],[1735223400,438.1907043457031],[1735227000,438.7900085449219],[1735230600,438.9938049316406],[1735234200,439.1549987792969],[1735237800,439],[1735241400,439.55999755859375],[1735245000,438.1199951171875],[1735309800,428.3399963378906],[1735313400,429.68499755859375],[1735317000,426.8410949707031],[1735320600,428.2749938964844],[1735324200,429.82000732421875],[1735327800,429.2063903808594],[1735331400,430.70001220703125],[1735569000,423.260009765625],[1735572600,425.19000244140625],[1735576200,426.5400085449219],[1735579800,426.1099853515625],[1735583400,426.6000061035156],[1735587000,426.135009765625],[1735590600,424.82000732421875],[1735655400,425.20001220703125],[1735659000,423.4812927246094],[1735662600,422.3299865722656],[1735666200,421.92999267578125],[1735669800,422.0199890136719],[1735673400,423.19000244140625],[1735677000,421.2909851074219],[1735828200,423.19000244140625],[1735831800,421.4800109863281],[1735835400,418.3399963378906],[1735839000,416.2300109863281],[1735842600,417.07000732421875],[1735846200,418.19000244140625],[1735849800,418.69000244140625],[1735914600,420.9200134277344],[1735918200,421.40301513671875],[1735921800,421.07000732421875],[1735925400,422.6549987792969],[1735929000,423.510009765625],[1735932600,422.6600036621094],[1735936200,423.3500061035156],[1736173800,432.64849853515625],[1736177400,431.875],[1736181000,430.3699951171875],[1736184600,428.0050048828125],[1736188200,427.0060119628906],[1736191800,426.6199951171875],[1736195400,428.07000732421875],[1736260200,429.18499755859375],[1736263800,426.08990478515625],[1736267400,423.5899963378906],[1736271000,424.1700134277344],[1736274600,424.4599914550781],[1736278200,422.090087890625],[1736281800,422.489990234375],[1736346600,425.9100036621094],[1736350200,424.739990234375],[1736353800,421.79998779296875],[1736357400,424.239990234375],[1736361000,425.0675048828125],[1736364600,424.23089599609375],[1736368200,424.70001220703125],[1736519400,417.864990234375],[1736523000,417.5400085449219],[1736526600,418.2799987792969],[1736530200,422.05999755859375],[1736533800,421.6700134277344],[1736537400,420.1600036621094],[1736541000,418.8999938964844],[1736778600,414.3349914550781],[1736782200,413.5],[1736785800,414.2250061035156],[1736789400,415],[1736793000,416.07000732421875],[1736796600,416.1199951171875],[1736800200,417.2300109863281],[1736865000,416.91009521484375],[1736868600,415.739990234375],[1736872200,415.0400085449219],[1736875800,416.20001220703125],[1736879400,417],[1736883000,411.9549865722656],[1736886600,415.67999267578125],[1736951400,425.2749938964844],[1736955000,426.2850036621094],[1736958600,425.2200012207031],[1736962200,425.6700134277344],[1736965800,426.5899963378906],[1736969400,427.7699890136719],[1736973000,426.260009765625],[1737037800,426.135009765625],[1737041400,427.07000732421875],[1737045000,427.3601989746094],[1737048600,426.3500061035156],[1737052200,427.0379943847656],[1737055800,426.7550048828125],[1737059400,424.5400085449219],[1737124200,429.18499755859375],[1737127800,429.8949890136719],[1737131400,430.6499938964844],[1737135000,431.9837951660156],[1737138600,430.1023864746094],[1737142200,430.2850036621094],[1737145800,428.9100036621094],[1737469800,428.4700012207031],[1737473400,428.010009765625],[1737477000,428.55999755859375],[1737480600,429.3599853515625],[1737484200,429.260009765625],[1737487800,429.04998779296875],[1737491400,428.6199951171875],[1737556200,439.7650146484375],[1737559800,442.5400085449219],[1737563400,444.760009765625],[1737567000,444.2950134277344],[1737570600,445.55999755859375],[1737574200,445.42999267578125],[1737577800,446.1600036621094],[1737642600,443.17010498046875],[1737646200,443.5539855957031],[1737649800,443.1000061035156],[1737653400,443.114990234375],[1737657000,444.3099060058594],[1737660600,445.1098937988281],[1737664200,446.70001220703125],[1737729000,443.7318115234375],[1737732600,446.2950134277344],[1737736200,444.82000732421875],[1737739800,443.94000244140625],[1737743400,442.42999267578125],[1737747000,442.67999267578125],[1737750600,443.9800109863281],[1737988200,431.1499938964844],[1737991800,427.3999938964844],[1737995400,427.3800048828125],[1737999000,429.4150085449219],[1738002600,434.4100036621094],[1738006200,434.32000732421875],[1738009800,434.57000732421875],[1738074600,442.2650146484375],[1738078200,442],[1738081800,444.5899963378906],[1738085400,446.1700134277344],[1738089000,446.8599853515625],[1738092600,446.6300048828125],[1738096200,447.0199890136719],[1738161000,441.989990234375],[1738164600,442.4186096191406],[1738168200,443.5902099609375],[1738171800,443],[1738175400,442.06500244140625],[1738179000,444.9754943847656],[1738182600,441.7900085449219],[1738247400,415.2298889160156],[1738251000,415.25],[1738254600,414.5044860839844],[1738258200,415.7200012207031],[1738261800,415.2099914550781],[1738265400,415.9682922363281],[1738269000,414.8599853515625],[1738333800,417.38739013671875],[1738337400,416.1449890136719],[1738341000,418.5299987792969],[1738344600,417.54998779296875],[1738348200,416.43438720703125],[1738351800,416.1400146484375],[1738355400,414.9700012207031],[1738593000,411.67498779296875],[1738596600,411.79998779296875],[1738600200,411.69000244140625],[1738603800,413.0299987792969],[1738607400,415.05999755859375],[1738611000,413.5849914550781],[1738614600,411.010009765625],[1738679400,413.17999267578125],[1738683000,413.1300048828125],[1738686600,411.05999755859375],[1738690200,411.7550048828125],[1738693800,412.497802734375],[1738697400,411.9599914550781],[1738701000,412.30999755859375],[1738765800,411.510009765625],[1738769400,412.6199951171875],[1738773000,413.0690002441406],[1738776600,412.0400085449219],[1738780200,412.989990234375],[1738783800,413.0559997558594],[1738787400,413.2799987792969],[1738852200,417.0400085449219],[1738855800,417.6642150878906],[1738859400,415.9949951171875],[1738863000,416.0849914550781],[1738866600,415.8829040527344],[1738870200,414.8829040527344],[1738873800,415.9100036621094],[1738938600,412.6099853515625],[1738942200,411.3399963378906],[1738945800,410.18011474609375],[1738949400,410.7099914550781],[1738953000,408.2850036621094],[1738956600,408.875],[1738960200,409.760009765625],[1739197800,414.19000244140625],[1739201400,415.0857849121094],[1739205000,412.07501220703125],[1739208600,412.79998779296875],[1739212200,412.05999755859375],[1739215800,411.4949951171875],[1739219400,412.2099914550781],[1739284200,412.20001220703125],[1739287800,410.54998779296875],[1739291400,410.28790283203125],[1739295000,409.9800109863281],[1739298600,410.55999755859375],[1739302200,411.650390625],[1739305800,411.54998779296875],[1739370600,409.02349853515625],[1739374200,407.57501220703125],[1739377800,409.230712890625],[1739381400,410.3392028808594],[1739385000,409.4507141113281],[1739388600,408.2099914550781],[1739392200,408.95001220703125],[1739457000,407.9700012207031],[1739460600,408.6400146484375],[1739464200,408.2850036621094],[1739467800,408.0799865722656],[1739471400,409.67010498046875],[1739475000,410.7127990722656],[1739478600,410.5199890136719],[1739543400,406.239990234375],[1739547000,407.8207092285156],[1739550600,407.5199890136719],[1739554200,407.82000732421875],[1739557800,407.7200012207031],[1739561400,406.8450012207031],[1739565000,408.3299865722656],[1739889000,408.05029296875],[1739892600,408.92010498046875],[1739896200,408.3349914550781],[1739899800,408.0660095214844],[1739903400,407.42999267578125],[1739907000,407.5899963378906],[1739910600,409.6400146484375],[1739975400,408.25],[1739979000,410.42919921875],[1739982600,410.4700012207031],[1739986200,411.56500244140625],[1739989800,413.9573974609375],[1739993400,414.5],[1739997000,414.82000732421875],[1740061800,416.1099853515625],[1740065400,417.92010498046875],[1740069000,417.6600036621094],[1740072600,417.5495910644531],[1740076200,417.6300048828125],[1740079800,415.7900085449219],[1740083400,416.1300048828125],[1740148200,413.2900085449219],[1740151800,413.5400085449219],[1740155400,413.2699890136719],[1740159000,412.5299987792969],[1740162600,409.0899963378906],[1740166200,409.05999755859375],[1740169800,408.1400146484375],[1740407400,399.7900085449219],[1740411000,403.260009765625],[1740414600,403.95001220703125],[1740418200,404.6000061035156],[1740421800,403.7900085449219],[1740425400,404.7300109863281],[1740429000,404.0799865722656],[1740493800,398.489990234375],[1740497400,397.8800048828125],[1740501000,399.9515075683594],[1740504600,398.2850036621094],[1740508200,397.5350036621094],[1740511800,398.84149169921875],[1740515400,397.9949951171875],[1740580200,402.0199890136719],[1740583800,402.7699890136719],[1740587400,402.739990234375],[1740591000,400.1285095214844],[1740594600,398.94000244140625],[1740598200,398.69189453125],[1740601800,399.6408996582031],[1740666600,399.4849853515625],[1740670200,398.1300048828125],[1740673800,397.7900085449219],[1740677400,398.375],[1740681000,396.01031494140625],[1740684600,393.7950134277344],[1740688200,392.5799865722656],[1740753000,391.760009765625],[1740756600,389.489990234375],[1740760200,391.8500061035156],[1740763800,391.2898864746094],[1740767400,390.8599853515625],[1740771000,393.07000732421875],[1740774600,397.1424865722656],[1741012200,394.625],[1741015800,393.80999755859375],[1741019400,394.9444885253906],[1741023000,393.2099914550781],[1741026600,393.4100036621094],[1741030200,389.5899963378906],[1741033800,388.5299987792969],[1741098600,383.20001220703125],[1741102200,384.18499755859375],[1741105800,386.1000061035156],[1741109400,385.4700012207031],[1741113000,388.31640625],[1741116600,391.8999938964844],[1741120200,388.7200012207031],[1741185000,391.5400085449219],[1741188600,392.0492858886719],[1741192200,394.7715148925781],[1741195800,395.5],[1741199400,398.5400085449219],[1741203000,400.8299865722656],[1741206600,401.1300048828125],[1741271400,401.2300109863281],[1741275000,399.8999938964844],[1741278600,395.6427917480469],[1741282200,397.2300109863281],[1741285800,395.3023986816406],[1741289400,396.9200134277344],[1741293000,397.0299987792969],[1741357800,391.3900146484375],[1741361400,387.902587890625],[1741365000,387.7300109863281],[1741368600,390.1700134277344],[1741372200,393.6499938964844],[1741375800,392.4200134277344],[1741379400,393.32000732421875],[1741613400,384.95001220703125],[1741617000,380.67999267578125],[1741620600,381.92718505859375],[1741624200,380.5],[1741627800,379.9100036621094],[1741631400,378.44500732421875],[1741635000,380.239990234375],[1741699800,383],[1741703400,382.9407958984375],[1741707000,381.17498779296875],[1741710600,377.2099914550781],[1741714200,381.79998779296875],[1741717800,383.1199951171875],[1741721400,380.2200012207031],[1741786200,380.489990234375],[1741789800,381.5700988769531],[1741793400,384.06500244140625],[1741797000,384.1449890136719],[1741800600,382.7850036621094],[1741804200,383.2699890136719],[1741807800,383.2799987792969],[1741872600,382.4750061035156],[1741876200,379.80999755859375],[1741879800,379.2868957519531],[1741883400,378.760009765625],[1741887000,380.0150146484375],[1741890600,378.82000732421875],[1741894200,378.8299865722656],[1741959000,381.5350036621094],[1741962600,385.2349853515625],[1741966200,386.18499755859375],[1741969800,387.69000244140625],[1741973400,387.05499267578125],[1741977000,388.0899963378906],[1741980600,388.4800109863281],[1742218200,389.1449890136719],[1742221800,386.760009765625],[1742225400,386.9599914550781],[1742229000,388.30999755859375],[1742232600,391.7815856933594],[1742236200,391.1922912597656],[1742239800,388.7799987792969],[1742304600,384],[1742308200,382.5],[1742311800,383.5950012207031],[1742315400,382.3804931640625],[1742319000,382.8999938964844],[1742322600,383],[1742326200,383.5799865722656],[1742391000,387.1199951171875],[1742394600,386.1499938964844],[1742398200,387.17999267578125],[1742401800,385.1499938964844],[1742405400,385.6859130859375],[1742409000,387.4599914550781],[1742412600,387.7900085449219],[1742477400,390.8352966308594],[1742481000,388.489990234375],[1742484600,386.82501220703125],[1742488200,385.6449890136719],[1742491800,384.8399963378906],[1742495400,385.8699951171875],[1742499000,386.80999755859375],[1742563800,384.8500061035156],[1742567400,383.9049987792969],[1742571000,385.55999755859375],[1742574600,384.7099914550781],[1742578200,385.260009765625],[1742581800,385.5150146484375],[1742585400,391.30999755859375],[1742823000,391.74200439453125],[1742826600,393.0458068847656],[1742830200,392.57659912109375],[1742833800,392.54998779296875],[1742837400,392],[1742841000,392.8699951171875],[1742844600,392.9100036621094],[1742909400,394.9934997558594],[1742913000,395.4100036621094],[1742916600,394.4049987792969],[1742920200,394.5950012207031],[1742923800,395.3399963378906],[1742927400,393.9599914550781],[1742931000,395.1000061035156],[1742995800,392.989990234375],[1742999400,393.82501220703125],[1743003000,392.80999755859375],[1743006600,391.7200012207031],[1743010200,390.30999755859375],[1743013800,389.39630126953125],[1743017400,389.82000732421875],[1743082200,390.70001220703125],[1743085800,390.6300048828125],[1743089400,390.67999267578125],[1743093000,389.82000732421875],[1743096600,390.989990234375],[1743100200,392],[1743103800,390.5299987792969],[1743168600,384.32501220703125],[1743172200,382.6199951171875],[1743175800,380.664794921875],[1743179400,377.6400146484375],[1743183000,379.3699951171875],[1743186600,377.74578857421875],[1743190200,378.82000732421875],[1743427800,367.8340148925781],[1743431400,369.3399963378906],[1743435000,371.989990234375],[1743438600,371.2300109863281],[1743442200,372.43499755859375],[1743445800,372.8699951171875],[1743449400,374.8699951171875],[1743514200,377.5199890136719],[1743517800,381.1099853515625],[1743521400,380.80999755859375],[1743525000,380.86590576171875],[1743528600,378.69000244140625],[1743532200,380.42498779296875],[1743535800,382.0799865722656],[1743600600,381.4949951171875],[1743604200,382.4599914550781],[1743607800,383.2550048828125],[1743611400,383.9800109863281],[1743615000,380.45001220703125],[1743618600,382.3500061035156],[1743622200,382.1099853515625],[1743687000,373.5249938964844],[1743690600,374.1600036621094],[1743694200,376.8450012207031],[1743697800,375.760009765625],[1743701400,375.4549865722656],[1743705000,374.9100036621094],[1743708600,373.1199951171875],[1743773400,370.54791259765625],[1743777000,366.7749938964844],[1743780600,364.6050109863281],[1743784200,364.502685546875],[1743787800,362.6600036621094],[1743791400,363.2699890136719],[1743795000,359.75],[1744032600,355.1524963378906],[1744036200,352.9949951171875],[1744039800,356.0249938964844],[1744043400,359.1300048828125],[1744047000,357.9200134277344],[1744050600,355.2650146484375],[1744054200,357.75],[1744119000,372.1199951171875],[1744122600,367.0050048828125],[1744126200,364.6265869140625],[1744129800,358.4649963378906],[1744133400,358.29998779296875],[1744137000,355.90850830078125],[1744140600,355.57000732421875],[1744205400,361.0450134277344],[1744209000,361.0400085449219],[1744212600,363.7499084472656],[1744216200,379.05999755859375],[1744219800,385.1199951171875],[1744223400,387.8399963378906],[1744227000,390.42999267578125],[1744291800,377.7699890136719],[1744295400,377.54998779296875],[1744299000,369.572509765625],[1744302600,373.9949951171875],[1744306200,379.5350036621094],[1744309800,379.6000061035156],[1744313400,381.1400146484375],[1744378200,379.5950012207031],[1744381800,382.57000732421875],[1744385400,386.2099914550781],[1744389000,385.42999267578125],[1744392600,388.3500061035156],[1744396200,388.3999938964844],[1744399800,387.989990234375],[1744637400,392.92999267578125],[1744641000,388.67999267578125],[1744644600,385.80999755859375],[1744648200,386.3299865722656],[1744651800,388.4825134277344],[1744655400,389.340087890625],[1744659000,388.04998779296875],[1744723800,386.8800048828125],[1744727400,387.8800048828125],[1744731000,388.3900146484375],[1744734600,384.7900085449219],[1744738200,385.67999267578125],[1744741800,385.489990234375],[1744745400,385.60400390625],[1744810200,378.635009765625],[1744813800,379.6300048828125],[1744817400,377.3550109863281],[1744821000,377.489990234375],[1744824600,373.1300048828125],[1744828200,368.6400146484375],[1744831800,371.6099853515625],[1744896600,370.31500244140625],[1744900200,370.3949890136719],[1744903800,371.8299865722656],[1744907400,370.29998779296875],[1744911000,370.5799865722656],[1744914600,368.4100036621094],[1744918200,367.6000061035156],[1745242200,360.239990234375],[1745245800,359.54998779296875],[1745249400,358.25689697265625],[1745253000,358.5400085449219],[1745256600,357.3599853515625],[1745260200,357.0450134277344],[1745263800,359.1400146484375],[1745328600,362.8599853515625],[1745332200,364.2300109863281],[1745335800,367.43499755859375],[1745339400,363.6449890136719],[1745343000,365.5400085449219],[1745346600,364.55859375],[1745350200,366.739990234375],[1745415000,378.8699951171875],[1745418600,376.79998779296875],[1745422200,375.0799865722656],[1745425800,377],[1745429400,375.9721984863281],[1745433000,374.3299865722656],[1745436600,374.04998779296875],[1745501400,382.9649963378906],[1745505000,383.5849914550781],[1745508600,384.5799865722656],[1745512200,385.05999755859375],[1745515800,386.22918701171875],[1745519400,385.79998779296875],[1745523000,387.2699890136719],[1745587800,386.1099853515625],[1745591400,386.9849853515625],[1745595000,388.0486145019531],[1745598600,390.55999755859375],[1745602200,390.31500244140625],[1745605800,390.510009765625],[1745609400,391.6199951171875],[1745847000,389.44500732421875],[1745850600,388.1700134277344],[1745854200,386.989990234375],[1745857800,387.1400146484375],[1745861400,390.92999267578125],[1745865000,391.4700012207031],[1745868600,391.1600036621094],[1745933400,393.57000732421875],[1745937000,393.1549987792969],[1745940600,393.3999938964844],[1745944200,392.6099853515625],[1745947800,394.0799865722656],[1745951400,394],[1745955000,393.9800109863281],[1746019800,388.5050048828125],[1746023400,390.44000244140625],[1746027000,389.3999938964844],[1746030600,390.0400085449219],[1746034200,390.5799865722656],[1746037800,390.2200012207031],[1746041400,392.3999938964844],[1746106200,431.135009765625],[1746109800,432.25],[1746113400,429.29998779296875],[1746117000,429.0799865722656],[1746120600,429.9114074707031],[1746124200,429.989990234375],[1746127800,425.1300048828125],[1746192600,437.8500061035156],[1746196200,434.8999938964844],[1746199800,437.1300048828125],[1746203400,436.510009765625],[1746207000,436.21051025390625],[1746210600,435.68499755859375],[1746214200,435.1000061035156],[1746451800,435.0899963378906],[1746455400,436.5],[1746459000,439.31500244140625],[1746462600,438.885009765625],[1746466200,437.7850036621094],[1746469800,436.8500061035156],[1746473400,436.0199890136719],[1746538200,434.8500061035156],[1746541800,436.3399963378906],[1746545400,435.9652099609375],[1746549000,435.8861083984375],[1746552600,435.75],[1746556200,435.4800109863281],[1746559800,433.2900085449219],[1746624600,435.2349853515625],[1746628200,433.25048828125],[1746631800,434.30499267578125],[1746635400,435.635009765625],[1746639000,433.4800109863281],[1746642600,433.8399963378906],[1746646200,433.489990234375],[1746711000,437.739990234375],[1746714600,439.8900146484375],[1746718200,442.09649658203125],[1746721800,443.5350036621094],[1746725400,442.3299865722656],[1746729000,442.1199951171875],[1746732600,438.2510070800781],[1746797400,437.2950134277344],[1746801000,437.3599853515625],[1746804600,436.45001220703125],[1746808200,436.7799987792969],[1746811800,437.9200134277344],[1746815400,439.0400085449219],[1746819000,438.8500061035156],[1747056600,443.92999267578125],[1747060200,443.7449951171875],[1747063800,444],[1747067400,446.32000732421875],[1747071000,447.8999938964844],[1747074600,447],[1747078200,449.1600036621094],[1747143000,448.7643127441406],[1747146600,448.114990234375],[1747150200,447.80999755859375],[1747153800,448.4949951171875],[1747157400,447.3900146484375],[1747161000,449.3900146484375],[1747164600,448.9100036621094],[1747229400,452.8599853515625],[1747233000,452.69500732421875],[1747236600,452.3399963378906],[1747240200,450.7650146484375],[1747243800,451.5400085449219],[1747247400,451.2799987792969],[1747251000,452.8999938964844],[1747315800,453.6405029296875],[1747319400,454.9263000488281],[1747323000,455.25799560546875],[1747326600,456.029296875],[1747330200,453.5950012207031],[1747333800,451.3599853515625],[1747337400,453.04998779296875],[1747402200,449.6199951171875],[1747405800,449.7300109863281],[1747409400,450.65008544921875],[1747413000,450.5375061035156],[1747416600,452.8299865722656],[1747420200,453],[1747423800,454.260009765625],[1747661400,455.7900085449219],[1747665000,456.69000244140625],[1747668600,458.07000732421875],[1747672200,458.739990234375],[1747675800,458.05999755859375],[1747679400,458.07501220703125],[1747683000,458.8599853515625],[1747747800,455.510009765625],[1747751400,456.2099914550781],[1747755000,456.5899963378906],[1747758600,457.3550109863281],[1747762200,455.2799987792969],[1747765800,456.625],[1747769400,458.3299865722656],[1747834200,455.94500732421875],[1747837800,456.9150085449219],[1747841400,456.9200134277344],[1747845000,452.4549865722656],[1747848600,453.7250061035156],[1747852200,452.3500061035156],[1747855800,452.3800048828125],[1747920600,457.80999755859375],[1747924200,455.0899963378906],[1747927800,456.3004150390625],[1747931400,455.7449951171875],[1747935000,456.5],[1747938600,456.5899963378906],[1747942200,455.05999755859375],[1748007000,451.42999267578125],[1748010600,450.7550048828125],[1748014200,451.17498779296875],[1748017800,452.9100036621094],[1748021400,452.25],[1748025000,451.5289001464844],[1748028600,450.19000244140625],[1748352600,457.9700012207031],[1748356200,457.8771057128906],[1748359800,458.2799987792969],[1748363400,459.0799865722656],[1748367000,459.631103515625],[1748370600,459.42999267578125],[1748374200,460.69000244140625],[1748439000,459.6050109863281],[1748442600,459.5199890136719],[1748446200,458.8591003417969],[1748449800,457.92498779296875],[1748453400,458.55499267578125],[1748457000,457.8500061035156],[1748460600,457.3800048828125],[1748525400,458.7699890136719],[1748529000,459.2699890136719],[1748532600,458.54998779296875],[1748536200,458.5372009277344],[1748539800,457.510009765625],[1748543400,458.07501220703125],[1748547000,458.45001220703125],[1748611800,459.4150085449219],[1748615400,459.1675109863281],[1748619000,456.4700012207031],[1748622600,457.0899963378906],[1748626200,458.75],[1748629800,460.57000732421875],[1748633400,459.5899963378906],[1748871000,460.635009765625],[1748874600,460.57000732421875],[1748878200,460.8500061035156],[1748881800,460.9800109863281],[1748885400,461.44500732421875],[1748889000,461.6499938964844],[1748892600,462.0199890136719],[1748957400,461.7799987792969],[1748961000,462.3599853515625],[1748964600,462.5],[1748968200,463.0299987792969],[1748971800,463.3900146484375],[1748975400,463.364990234375],[1748979000,463.1400146484375],[1749043800,464.92010498046875],[1749047400,464.63189697265625],[1749051000,463.760009765625],[1749054600,464.70001220703125],[1749058200,464.760009765625],[1749061800,464.3599853515625],[1749065400,463.8890075683594],[1749130200,466.4049987792969],[1749133800,467.6400146484375],[1749137400,468.18499755859375],[1749141000,467.2900085449219],[1749144600,468.96160888671875],[1749148200,467.42999267578125],[1749151800,467.6099853515625],[1749216600,471.75],[1749220200,470.6700134277344],[1749223800,470.2149963378906],[1749227400,470.5950012207031],[1749231000,471.2300109863281],[1749234600,470.44000244140625],[1749238200,470.1600036621094],[1749475800,470.3699951171875],[1749479400,470.1499938964844],[1749483000,470.69000244140625],[1749486600,472.3999938964844],[1749490200,472.89678955078125],[1749493800,473.24749755859375],[1749497400,472.760009765625],[1749562200,469.8699951171875],[1749565800,469.04998779296875],[1749569400,469.5118103027344],[1749573000,469.4984130859375],[1749576600,468.2250061035156],[1749580200,470.25],[1749583800,470.92999267578125],[1749648600,474.6698913574219],[1749652200,474.68499755859375],[1749655800,474.051513671875],[1749659400,474.5715026855469],[1749663000,471.8500061035156],[1749666600,472.17999267578125],[1749670200,472.8999938964844],[1749735000,476.5199890136719],[1749738600,476.989990234375],[1749742200,478.70001220703125],[1749745800,479.2868957519531],[1749749400,479.4848937988281],[1749753000,479.739990234375],[1749756600,479.0299987792969],[1749821400,475.2200012207031],[1749825000,476.3949890136719],[1749828600,477.1600036621094],[1749832200,475.55999755859375],[1749835800,474.04998779296875],[1749839400,474.2149963378906],[1749843000,474.9599914550781],[1750080600,480.0799865722656],[1750084200,480.0199890136719],[1750087800,479.8299865722656],[1750091400,480.1206970214844],[1750095000,478.5799865722656],[1750098600,478.5400085449219],[1750102200,479.04998779296875],[1750167000,476.1499938964844],[1750170600,476.8399963378906],[1750174200,477.67999267578125],[1750177800,476.614990234375],[1750181400,476.4350891113281],[1750185000,477.56500244140625],[1750188600,478.0400085449219],[1750253400,478.364990234375],[1750257000,478.80999755859375],[1750260600,478.989990234375],[1750264200,478.42999267578125],[1750267800,479.31500244140625],[1750271400,478.5400085449219],[1750275000,480.239990234375],[1750426200,479.6000061035156],[1750429800,479.8699951171875],[1750433400,479.760009765625],[1750437000,478.8599853515625],[1750440600,478.7349853515625],[1750444200,477.3500061035156],[1750447800,477.2275085449219],[1750685400,475.6499938964844],[1750689000,478.9849853515625],[1750692600,480.6199951171875],[1750696200,485.9049987792969],[1750699800,486.7699890136719],[1750703400,486.4700012207031],[1750707000,485.9200134277344],[1750771800,487.5450134277344],[1750775400,490.447509765625],[1750779000,490.70001220703125],[1750782600,490.4700012207031],[1750786200,491.239990234375],[1750789800,490.8399963378906],[1750793400,490.1199951171875],[1750858200,493.5350036621094],[1750861800,492.5899963378906],[1750865400,491.614990234375],[1750869000,490.6400146484375],[1750872600,490.47979736328125],[1750876200,491.1600036621094],[1750879800,492.44000244140625],[1750944600,495.25],[1750948200,493.2449951171875],[1750951800,493.8699951171875],[1750955400,495.9107971191406],[1750959000,497.69000244140625],[1750962600,497.42999267578125],[1750966200,497.30999755859375],[1751031000,497.7200012207031],[1751034600,497.92498779296875],[1751038200,497.9700012207031],[1751041800,497.4800109863281],[1751045400,495.656005859375],[1751049000,494.8900146484375],[1751052600,495.8800048828125],[1751290200,496.0577087402344],[1751293800,497.38751220703125],[1751297400,497.8299865722656],[1751301000,497.6794128417969],[1751304600,498.0299987792969],[1751308200,499.0450134277344],[1751311800,497.1600036621094],[1751376600,497.1549987792969],[1751380200,493.80499267578125],[1751383800,491.8800048828125],[1751387400,493.25421142578125],[1751391000,492.54998779296875],[1751394600,492.2900085449219],[1751398200,492.0199890136719],[1751463000,491.7650146484375],[1751466600,491.94000244140625],[1751470200,492.1759948730469],[1751473800,490.2349853515625],[1751477400,490.07000732421875],[1751481000,490.20001220703125],[1751484600,490.9700012207031],[1751549400,498.2762145996094],[1751553000,498.42999267578125],[1751556600,498.9284973144531],[1751562000,498.69000244140625],[1751895000,497.6050109863281],[1751898600,497.8399963378906],[1751902200,497.5899963378906],[1751905800,496.4599914550781],[1751909400,495.2699890136719],[1751913000,496.6300964355469],[1751916600,497.8299865722656],[1751981400,495.95001220703125],[1751985000,494.875],[1751988600,496.0008850097656],[1751992200,495.8599853515625],[1751995800,496.0274963378906],[1751999400,496.05999755859375],[1752003000,496.6600036621094],[1752067800,504.55999755859375],[1752071400,501.5299987792969],[1752075000,501.0899963378906],[1752078600,501.4700012207031],[1752082200,502.7950134277344],[1752085800,502.32000732421875],[1752089400,503.4800109863281],[1752154200,498.5400085449219],[1752157800,500.06500244140625],[1752161400,500.2749938964844],[1752165000,500.9150085449219],[1752168600,501.3900146484375],[1752172200,501.54998779296875],[1752175800,501.5199890136719],[1752240600,501.5],[1752244200,502.7900085449219],[1752247800,504.7099914550781],[1752251400,504.5450134277344],[1752255000,504.2799987792969],[1752258600,503.40289306640625],[1752262200,503.1700134277344],[1752499800,501.54998779296875],[1752503400,502.9649963378906],[1752507000,502.4800109863281],[1752510600,502.7200012207031],[1752514200,502.8999938964844],[1752517800,502.9700012207031],[1752521400,502.94000244140625],[1752586200,505.6499938964844],[1752589800,507.2799987792969],[1752593400,507.32000732421875],[1752597000,506.8699951171875],[1752600600,507.95001220703125],[1752604200,506.5799865722656],[1752607800,505.6300048828125],[1752672600,503.7200012207031],[1752676200,504.447509765625],[1752679800,503.8900146484375],[1752683400,505.45001220703125],[1752687000,505.7699890136719],[1752690600,505.82000732421875],[1752694200,505.5299987792969],[1752759000,510.07501220703125],[1752762600,511.8900146484375],[1752766200,512.844970703125],[1752769800,512.8175048828125],[1752773400,512.1436157226562],[1752777000,512.0900268554688],[1752780600,511.8500061035156],[1752845400,510.5350036621094],[1752849000,510.3500061035156],[1752852600,508.7650146484375],[1752856200,510.9049987792969],[1752859800,511.54150390625],[1752863400,510.0799865722656],[1752867000,509.9599914550781],[1753104600,511.30999755859375],[1753108200,510.43499755859375],[1753111800,510.3882141113281],[1753115400,510.91009521484375],[1753119000,510.5],[1753122600,510.1199951171875],[1753126200,510.20001220703125],[1753191000,508.9468994140625],[1753194600,508.239990234375],[1753198200,506.7699890136719],[1753201800,507.55999755859375],[1753205400,505.9993896484375],[1753209000,505.92999267578125],[1753212600,505.3900146484375],[1753277400,502.6300048828125],[1753281000,502.3949890136719],[1753284600,503.30999755859375],[1753288200,504.19940185546875],[1753291800,505.3500061035156],[1753295400,505.3949890136719],[1753299000,505.9700012207031],[1753363800,508.8399963378906],[1753367400,510.54998779296875],[1753371000,511.67999267578125],[1753374600,512.6599731445312],[1753378200,512.5900268554688],[1753381800,511.6600036621094],[1753385400,510.8500061035156],[1753450200,512.5650024414062],[1753453800,514.02001953125],[1753457400,514.405029296875],[1753461000,515.3800048828125],[1753464600,517.219970703125],[1753468200,516.510009765625],[1753471800,513.77001953125],[1753709400,514.0800170898438],[1753713000,512.6580200195312],[1753716600,512.1199951171875],[1753720200,511.1650085449219],[1753723800,510.54998779296875],[1753727400,510.7900085449219],[1753731000,512.52001953125],[1753795800,514.3099975585938],[1753799400,513.3200073242188],[1753803000,512.7999877929688],[1753806600,512.8400268554688],[1753810200,511.5849914550781],[1753813800,512.280029296875],[1753817400,512.9500122070312],[1753882200,513.2999877929688],[1753885800,513.0599975585938],[1753889400,513.239990234375],[1753893000,512.9000244140625],[1753896600,512.73681640625],[1753900200,511.25],[1753903800,514.1799926757812],[1753968600,537.7000732421875],[1753972200,537],[1753975800,536.4580078125],[1753979400,534.4967041015625],[1753983000,534.3699951171875],[1753986600,532.2100219726562],[1753990200,533.5650024414062],[1754055000,527.9500122070312],[1754058600,523.625],[1754062200,524.280029296875],[1754065800,523.2849731445312],[1754069400,524.27001953125],[1754073000,524.1300048828125],[1754076600,524],[1754314200,535.0468139648438],[1754317800,533.6300048828125],[1754321400,536.72998046875],[1754325000,537.2999877929688],[1754328600,537.510009765625],[1754332200,535.0499877929688],[1754335800,535.469970703125],[1754400600,534.0700073242188],[1754404200,532.3685302734375],[1754407800,532.9400024414062],[1754411400,531.594970703125],[1754415000,530.5599975585938],[1754418600,529],[1754422200,527.719970703125],[1754487000,526.3200073242188],[1754490600,525.6649780273438],[1754494200,526.7899780273438],[1754497800,525.8499755859375],[1754501400,526.260009765625],[1754505000,525.4600219726562],[1754508600,524.8400268554688],[1754573400,524.5800170898438],[1754577000,524.489990234375],[1754580600,522.2949829101562],[1754584200,520.9600219726562],[1754587800,518.697021484375],[1754591400,519.2849731445312],[1754595000,521.0999755859375],[1754659800,522.9550170898438],[1754663400,521.3300170898438],[1754667000,521.0700073242188],[1754670600,521.9400024414062],[1754674200,522.5800170898438],[1754677800,521.9749755859375],[1754681400,522.1199951171875],[1754919000,522.9500122070312],[1754922600,524.9400024414062],[1754926200,526.9650268554688],[1754929800,525.6400146484375],[1754933400,522.5150146484375],[1754937000,521.3599853515625],[1754940600,521.75],[1755005400,526.1199951171875],[1755009000,526.4249877929688],[1755012600,527.9299926757812],[1755016200,528.1699829101562],[1755019800,530.0399780273438],[1755023400,529.760009765625],[1755027000,529.4600219726562],[1755091800,529.75],[1755095400,527.3499755859375],[1755099000,526.35498046875],[1755102600,525.2100219726562],[1755106200,523.875],[1755109800,522.4000244140625],[1755113400,520.6900024414062],[1755178200,523.4299926757812],[1755181800,523.10009765625],[1755185400,524.3825073242188],[1755189000,524.0599975585938],[1755192600,520.8900146484375],[1755196200,521.4600219726562],[1755199800,522.510009765625],[1755264600,523.14501953125],[1755268200,522.9099731445312],[1755271800,523.905029296875],[1755275400,524.85498046875],[1755279000,523.989990234375],[1755282600,523.1400146484375],[1755286200,520.1400146484375],[1755523800,517.989990234375],[1755527400,516.677490234375],[1755531000,517.1900024414062],[1755534600,516.3599853515625],[1755538200,516.0850219726562],[1755541800,514.2999877929688],[1755545400,517.1400146484375],[1755610200,511.2200012207031],[1755613800,509.54010009765625],[1755617400,510.4599914550781],[1755621000,511.30499267578125],[1755624600,510.70001220703125],[1755628200,508.9700012207031],[1755631800,509.7099914550781],[1755696600,507.3716125488281],[1755700200,505.8299865722656],[1755703800,506.08538818359375],[1755707400,505.9200134277344],[1755711000,505.3999938964844],[1755714600,507],[1755718200,505.4599914550781],[1755783000,507.5185852050781],[1755786600,506.7799987792969],[1755790200,505.3900146484375],[1755793800,504.4700012207031],[1755797400,505.2449951171875],[1755801000,506.1199951171875],[1755804600,504.1499938964844],[1755869400,508.20001220703125],[1755873000,508.2998962402344],[1755876600,506.94500732421875],[1755880200,507.8599853515625],[1755883800,507.8872985839844],[1755887400,507.1050109863281],[1755891000,507.1000061035156],[1756128600,507.2099914550781],[1756132200,507.3999938964844],[1756135800,507.25],[1756139400,505.79998779296875],[1756143000,505.4949951171875],[1756146600,505.239990234375],[1756150200,504.3800048828125],[1756215000,504.45001220703125],[1756218600,502.70001220703125],[1756222200,502.2900085449219],[1756225800,500.3800048828125],[1756229400,498.82000732421875],[1756233000,499.8299865722656],[1756236600,501.92999267578125],[1756301400,504.1400146484375],[1756305000,504.5],[1756308600,504.0299987792969],[1756312200,505.3743896484375],[1756315800,506.7250061035156],[1756319400,505.9700012207031],[1756323000,506.67999267578125],[1756387800,506.0299987792969],[1756391400,507.2300109863281],[1756395000,508.9700012207031],[1756398600,508.625],[1756402200,509.125],[1756405800,509.7200012207031],[1756409400,509.6600036621094],[1756474200,506.0799865722656],[1756477800,508.1199951171875],[1756481400,507.42999267578125],[1756485000,508.0950012207031],[1756488600,508.7300109863281],[1756492200,508.739990234375],[1756495800,506.9200134277344],[1756819800,505.25],[1756823400,501.0400085449219],[1756827000,500.9599914550781],[1756830600,501.8599853515625],[1756834200,501.3949890136719],[1756837800,503.8500061035156],[1756841400,505.0799865722656],[1756906200,504.70001220703125],[1756909800,505.2149963378906],[1756913400,504.4800109863281],[1756917000,504.05499267578125],[1756920600,503.260009765625],[1756924200,503.20001220703125],[1756927800,505.3909912109375],[1756992600,505.4801940917969],[1756996200,507.67498779296875],[1756999800,506],[1757003400,506.75],[1757007000,507.07000732421875],[1757010600,506.614990234375],[1757014200,507.9800109863281],[1757079000,499.2099914550781],[1757082600,497.114990234375],[1757086200,496.8450012207031],[1757089800,494.5450134277344],[1757093400,494.6379089355469],[1757097000,494.489990234375],[1757100600,495.0152893066406],[1757338200,500.6000061035156],[1757341800,500.6600036621094],[1757345400,498.79998779296875],[1757349000,498.30999755859375],[1757352600,498.44000244140625],[1757356200,497.3500061035156],[1757359800,498.25],[1757424600,500.9049987792969],[1757428200,499.5150146484375],[1757431800,498.6400146484375],[1757435400,499.1400146484375],[1757439000,498.6400146484375],[1757442600,498.1600036621094],[1757446200,498.45001220703125],[1757511000,501.4735107421875],[1757514600,500.7049865722656],[1757518200,499.2449951171875],[1757521800,499.7149963378906],[1757525400,501.1000061035156],[1757529000,499.38751220703125],[1757532600,500.2099914550781],[1757597400,502.239990234375],[1757601000,502.7900085449219],[1757604600,502.2799987792969],[1757608200,500.1499938964844],[1757611800,499.9800109863281],[1757615400,500.79998779296875],[1757619000,501.20001220703125],[1757683800,507.1400146484375],[1757687400,510.6708984375],[1757691000,511.893798828125],[1757694600,512.0250244140625],[1757698200,511.30499267578125],[1757701800,510.67999267578125],[1757705400,509.8500061035156],[1757943000,510.6499938964844],[1757946600,512.4299926757812],[1757950200,512.510009765625],[1757953800,511.9800109863281],[1757957400,513.1649780273438],[1757961000,513.7100219726562],[1757964600,515.4500122070312],[1758029400,513.469970703125],[1758033000,512.5700073242188],[1758036600,513.2899780273438],[1758040200,513.54248046875],[1758043800,511.43499755859375],[1758047400,510.3900146484375],[1758051000,509.14898681640625],[1758115800,508.20849609375],[1758119400,507.1099853515625],[1758123000,508.6549987792969],[1758126600,508.489990234375],[1758130200,508.8699951171875],[1758133800,510.82000732421875],[1758137400,509.9100036621094],[1758202200,511.635009765625],[1758205800,510.5199890136719],[1758209400,508.8940124511719],[1758213000,509.2099914550781],[1758216600,508.1899108886719],[1758220200,508.8013916015625],[1758223800,508.42999267578125],[1758288600,513.1099853515625],[1758292200,512.1900024414062],[1758295800,512.8599853515625],[1758299400,511.69000244140625],[1758303000,510.69000244140625],[1758306600,511.1700134277344],[1758310200,518],[1758547800,514.5700073242188],[1758551400,515.0349731445312],[1758555000,514.5740966796875],[1758558600,515.1400146484375],[1758562200,515.0399780273438],[1758565800,514.4349975585938],[1758569400,514.3699951171875],[1758634200,511.55499267578125],[1758637800,510.9100036621094],[1758641400,510.37921142578125],[1758645000,509.94000244140625],[1758648600,509.989990234375],[1758652200,508.7650146484375],[1758655800,509.6199951171875],[1758720600,510.04998779296875],[1758724200,509.5849914550781],[1758727800,508.0783996582031],[1758731400,508.010009765625],[1758735000,508.04998779296875],[1758738600,509.21160888671875],[1758742200,509.9800109863281],[1758807000,508.1600036621094],[1758810600,507.9849853515625],[1758814200,508.0799865722656],[1758817800,507.9700012207031],[1758821400,506.82000732421875],[1758825000,506.5199890136719],[1758828600,506.9599914550781],[1758893400,508.3349914550781],[1758897000,508.07000732421875],[1758900600,508.2699890136719],[1758904200,509.4599914550781],[1758907800,509.8599853515625],[1758911400,511.6549987792969],[1758915000,511.5480041503906],[1759152600,515.7349853515625],[1759156200,512.969970703125],[1759159800,515.260009765625],[1759163400,514.9600219726562],[1759167000,514.8800048828125],[1759170600,514.739990234375],[1759174200,514.6799926757812],[1759239000,513.0546875],[1759242600,514.6500244140625],[1759246200,515.864990234375],[1759249800,514.9600219726562],[1759253400,516.9530029296875],[1759257000,517.02001953125],[1759260600,517.9500122070312],[1759325400,512.625],[1759329000,514.510009765625],[1759332600,516.1099853515625],[1759336200,518.7249755859375],[1759339800,518.8049926757812],[1759343400,518.7449951171875],[1759347000,519.5999755859375],[1759411800,516.9301147460938],[1759415400,511.5350036621094],[1759419000,513.8599853515625],[1759422600,515.760009765625],[1759426200,517.3800048828125],[1759429800,517.041015625],[1759433400,515.6099853515625],[1759498200,518.3150024414062],[1759501800,519.6300048828125],[1759505400,520.14501953125],[1759509000,518.0549926757812],[1759512600,518.3699951171875],[1759516200,517.719970703125],[1759519800,517.3499755859375],[1759757400,522.6900024414062],[1759761000,523.7421264648438],[1759764600,523.4199829101562],[1759768200,524.8674926757812],[1759771800,529.9450073242188],[1759775400,528.760009765625],[1759779000,528.52001953125],[1759843800,526.3250122070312],[1759847400,524.7871704101562],[1759851000,523.2949829101562],[1759854600,522.4097290039062],[1759858200,522.3499755859375],[1759861800,523.780029296875],[1759865400,523.969970703125],[1759930200,525.1400146484375],[1759933800,525.030029296875],[1759937400,524.14501953125],[1759941000,524.2899780273438],[1759944600,524.5700073242188],[1759948200,524.1304931640625],[1759951800,524.9000244140625],[1760016600,522.3599853515625],[1760020200,519.7650146484375],[1760023800,519.5150146484375],[1760027400,518.9299926757812],[1760031000,519.5650024414062],[1760034600,521.52001953125],[1760038200,522.239990234375],[1760103000,521.3400268554688],[1760106600,516.5549926757812],[1760110200,515.6900024414062],[1760113800,514.5150146484375],[1760117400,515.0700073242188],[1760121000,513.0599975585938],[1760124600,511.3599853515625],[1760362200,515.0700073242188],[1760365800,512.8400268554688],[1760369400,513.7901000976562],[1760373000,513.2100219726562],[1760376600,514.1500244140625],[1760380200,514.030029296875],[1760383800,513.969970703125],[1760448600,510.69000244140625],[1760452200,510.67840576171875],[1760455800,512.6024780273438],[1760459400,514.030029296875],[1760463000,514.5599975585938],[1760466600,513.52001953125],[1760470200,513.7100219726562],[1760535000,515.9000244140625],[1760538600,515.885009765625],[1760542200,514.17138671875],[1760545800,511.05029296875],[1760549400,513.1699829101562],[1760553000,514.260009765625],[1760556600,513.739990234375],[1760621400,514.8800048828125],[1760625000,514.2800903320312],[1760628600,512.2449951171875],[1760632200,511.6449890136719],[1760635800,508.79998779296875],[1760639400,509.489990234375],[1760643000,511.54998779296875],[1760707800,511.25],[1760711400,509.7550048828125],[1760715000,513.530029296875],[1760718600,511.7799987792969],[1760722200,514.97998046875],[1760725800,515.2100219726562],[1760729400,513.510009765625],[1760967000,516.47998046875],[1760970600,517.2423706054688],[1760974200,516.5700073242188],[1760977800,517.5650024414062],[1760981400,517.6400146484375],[1760985000,516.344970703125],[1760988600,516.8300170898438],[1761053400,514.85498046875],[1761057000,516.0499877929688],[1761060600,515.72998046875],[1761064200,514.2100219726562],[1761067800,516.0150146484375],[1761071400,517.1950073242188],[1761075000,517.739990234375],[1761139800,523.4650268554688],[1761143400,522.7100219726562],[1761147000,523.0050048828125],[1761150600,520.5546264648438],[1761154200,519.3300170898438],[1761157800,520.010009765625],[1761161400,520.47998046875],[1761226200,521.4050903320312],[1761229800,523.158203125],[1761233400,522.489990234375],[1761237000,522.0599975585938],[1761240600,523.1900024414062],[1761244200,522.5700073242188],[1761247800,520.6749877929688],[1761312600,523.114990234375],[1761316200,523.2050170898438],[1761319800,523.9400024414062],[1761323400,523.7849731445312],[1761327000,524.8200073242188],[1761330600,524.85498046875],[1761334200,523.5],[1761571800,533.2249755859375],[1761575400,532.6651000976562],[1761579000,531.719970703125],[1761582600,530.7949829101562],[1761586200,532.52001953125],[1761589800,532.8300170898438],[1761593400,531.4099731445312],[1761658200,545.6099853515625],[1761661800,543.3909912109375],[1761665400,542.5399780273438],[1761669000,542.9400024414062],[1761672600,543.7708740234375],[1761676200,544.6099853515625],[1761679800,542.010009765625],[1761744600,538.1950073242188],[1761748200,537.6300048828125],[1761751800,538.405029296875],[1761755400,538.8300170898438],[1761759000,539.8228149414062],[1761762600,538.9000244140625],[1761766200,542.5599975585938],[1761831000,528.52001953125],[1761834600,525.27001953125],[1761838200,526.655029296875],[1761841800,526.8726196289062],[1761845400,523.6849975585938],[1761849000,523.8200073242188],[1761852600,525.780029296875],[1761917400,518],[1761921000,519.39501953125],[1761924600,517.6898803710938],[1761928200,516.5],[1761931800,517.1226806640625],[1761935400,518.7100219726562],[1761939000,517.8150024414062],[1762180200,519.4600219726562],[1762183800,518.6699829101562],[1762187400,518.6400146484375],[1762191000,517.4450073242188],[1762194600,516.2150268554688],[1762198200,515.4400024414062],[1762201800,516.9099731445312],[1762266600,514.6300048828125],[1762270200,513.3200073242188],[1762273800,512.469970703125],[1762277400,510.239990234375],[1762281000,512.3400268554688],[1762284600,513.7550048828125],[1762288200,514.75],[1762353000,514.25],[1762356600,510.1000061035156],[1762360200,508.7300109863281],[1762363800,508.8450012207031],[1762367400,508.42999267578125],[1762371000,507.80499267578125],[1762374600,506.989990234375],[1762439400,501.2650146484375],[1762443000,498.1950988769531],[1762446600,497.6700134277344],[1762450200,497.6000061035156],[1762453800,499.7099914550781],[1762457400,498.82000732421875],[1762461000,497.3599853515625],[1762525800,496.0284118652344],[1762529400,495.19000244140625],[1762533000,494.8550109863281],[1762536600,495.57501220703125],[1762540200,495.7699890136719],[1762543800,496.7025146484375],[1762547400,496.9200134277344],[1762785000,504.5],[1762788600,502.07501220703125],[1762792200,501.3349914550781],[1762795800,504.47198486328125],[1762799400,504.80010986328125],[1762803000,505.80999755859375],[1762806600,506],[1762871400,504.7294921875],[1762875000,503.45001220703125],[1762878600,504.70001220703125],[1762882200,506.6300048828125],[1762885800,509.159912109375],[1762889400,508.9200134277344],[1762893000,508.82000732421875],[1762957800,505.69500732421875],[1762961400,501.7049865722656],[1762965000,501.9100036621094],[1762968600,508.2300109863281],[1762972200,509.510009765625],[1762975800,510.80499267578125],[1762979400,511.3900146484375],[1763044200,511.6535949707031],[1763047800,509.9150085449219],[1763051400,509.7049865722656],[1763055000,506.92999267578125],[1763058600,504.6400146484375],[1763062200,502.7799987792969],[1763065800,503.2760009765625],[1763130600,505.41729736328125],[1763134200,509.5],[1763137800,509.6400146484375],[1763141400,508.0101013183594],[1763145000,510.44000244140625],[1763148600,510.05999755859375],[1763152200,510.3699951171875],[1763389800,507.4800109863281],[1763393400,507.3299865722656],[1763397000,510.31500244140625],[1763400600,507.989990234375],[1763404200,506.8900146484375],[1763407800,506.3299865722656],[1763411400,507.489990234375],[1763476200,493.5400085449219],[1763479800,492.2300109863281],[1763483400,488.84991455078125],[1763487000,492.1300048828125],[1763490600,493.0799865722656],[1763494200,495.260009765625],[1763497800,493.79998779296875],[1763562600,494.70001220703125],[1763566200,489.1950988769531],[1763569800,487.3713073730469],[1763573400,486.20098876953125],[1763577000,484.3399963378906],[1763580600,487.5299987792969],[1763584200,486.9800109863281],[1763649000,492.80999755859375],[1763652600,486.6700134277344],[1763656200,481.7699890136719],[1763659800,482],[1763663400,479.94500732421875],[1763667000,478.9800109863281],[1763670600,478.2900085449219],[1763735400,473.31500244140625],[1763739000,471.0450134277344],[1763742600,474.260009765625],[1763746200,472.82000732421875],[1763749800,476.57000732421875],[1763753400,473.3900146484375],[1763757000,472.2200012207031],[1763994600,472.4200134277344],[1763998200,475.3299865722656],[1764001800,475.80999755859375],[1764005400,475.32000732421875],[1764009000,474.1199951171875],[1764012600,474.29998779296875],[1764016200,473.7900085449219],[1764081000,468.3800048828125],[1764084600,472.1499938964844],[1764088200,475.989990234375],[1764091800,476.7449951171875],[1764095400,476.3800048828125],[1764099000,477.0885009765625],[1764102600,476.92999267578125],[1764167400,483.239990234375],[1764171000,486.7854919433594],[1764174600,486.7900085449219],[1764178200,486.83160400390625],[1764181800,486.82000732421875],[1764185400,487.25],[1764189000,485.489990234375],[1764340200,490.5799865722656],[1764343800,491.29998779296875],[1764347400,491.1449890136719],[1764352800,492.05999755859375],[1764599400,486.79998779296875],[1764603000,488.30499267578125],[1764606600,488.9100036621094],[1764610200,488.6650085449219],[1764613800,487.8599853515625],[1764617400,487.80999755859375],[1764621000,486.8299865722656],[1764685800,490.5249938964844],[1764689400,489.6000061035156],[1764693000,493.2099914550781],[1764696600,490.0899963378906],[1764700200,489.8485107421875],[1764703800,490.2300109863281],[1764707400,490.05999755859375],[1764772200,478.32000732421875],[1764775800,480.1300048828125],[1764779400,482.4200134277344],[1764783000,481.70001220703125],[1764786600,481.7300109863281],[1764790200,482.3299865722656],[1764793800,477.739990234375],[1764858600,478.0450134277344],[1764862200,478.17999267578125],[1764865800,478.2799987792969],[1764869400,478.9750061035156],[1764873000,477.2101135253906],[1764876600,479.50799560546875],[1764880200,480.82000732421875],[1764945000,483.125],[1764948600,479.2763977050781],[1764952200,480.3299865722656],[1764955800,481.3599853515625],[1764959400,481.8299865722656],[1764963000,481.94000244140625],[1764966600,483.0299987792969],[1765204200,489.07720947265625],[1765207800,491.489990234375],[1765211400,490.6400146484375],[1765215000,490.8905029296875],[1765218600,490.3900146484375],[1765222200,489.8949890136719],[1765225800,491.1199951171875],[1765290600,490.4700012207031],[1765294200,490.7200012207031],[1765297800,489.95001220703125],[1765301400,490.3800048828125],[1765305000,490.8900146484375],[1765308600,490.9549865722656],[1765312200,492.05999755859375],[1765377000,480.3900146484375],[1765380600,480.364990234375],[1765384200,481.6000061035156],[1765387800,477.2900085449219],[1765391400,476.4700012207031],[1765395000,478.05999755859375],[1765398600,478.5215148925781],[1765463400,480.3500061035156],[1765467000,478.951904296875],[1765470600,480.66680908203125],[1765474200,482.010009765625],[1765477800,485.45001220703125],[1765481400,484.3800048828125],[1765485000,483.69000244140625],[1765549800,478.44500732421875],[1765553400,477.76849365234375],[1765557000,477.7650146484375],[1765560600,478.8299865722656],[1765564200,478.9501037597656],[1765567800,478.2550048828125],[1765571400,478.4700012207031],[1765809000,473],[1765812600,475.260009765625],[1765816200,474.3999938964844],[1765819800,473.6199951171875],[1765823400,474.1000061035156],[1765827000,474.61749267578125],[1765830600,474.82000732421875],[1765895400,474.010009765625],[1765899000,473.55499267578125],[1765902600,474.32000732421875],[1765906200,473.05999755859375],[1765909800,475.2300109863281],[1765913400,476.54998779296875],[1765917000,476.239990234375],[1765981800,477.739990234375],[1765985400,477.1000061035156],[1765989000,477.2550048828125],[1765992600,478.54998779296875],[1765996200,478.8349914550781],[1765999800,478.19000244140625],[1766003400,476.07501220703125],[1766068200,484.739990234375],[1766071800,487.6499938964844],[1766075400,484.927490234375],[1766079000,486.4801025390625],[1766082600,485.54998779296875],[1766086200,484.5985107421875],[1766089800,483.8800048828125],[1766154600,485.5303039550781],[1766158200,485.1684875488281],[1766161800,485.875],[1766165400,485.25],[1766169000,484.2455139160156],[1766172600,482.92999267578125],[1766176200,486.05999755859375],[1766413800,484.6050109863281],[1766417400,485.6495056152344],[1766421000,485.8500061035156],[1766424600,485.75],[1766428200,485.8800048828125],[1766431800,484.9700012207031],[1766435400,484.8500061035156],[1766500200,485.8949890136719],[1766503800,486.80999755859375],[1766507400,486.6700134277344],[1766511000,486.4800109863281],[1766514600,487.0899963378906],[1766518200,487.2749938964844],[1766521800,486.5],[1766586600,487.7987976074219],[1766590200,488.44000244140625],[1766593800,488.6099853515625],[1766599200,487.5711975097656],[1766759400,486.6199951171875],[1766763000,487.34259033203125],[1766766600,487.93499755859375],[1766770200,486.79998779296875],[1766773800,487.45001220703125],[1766777400,487.2200012207031],[1766781000,487.7850036621094],[1767018600,487.3599853515625],[1767022200,485.7449951171875],[1767025800,484.94000244140625],[1767029400,485.625],[1767033000,486.3299865722656],[1767036600,487.07000732421875],[1767040200,487.10101318359375],[1767105000,487.3800048828125],[1767108600,488.5799865722656],[1767112200,488.0799865722656],[1767115800,488.2099914550781],[1767119400,488.5498962402344],[1767123000,487.80499267578125],[1767126600,487.54998779296875],[1767191400,485.6549987792969],[1767195000,485.2699890136719],[1767198600,485.09600830078125],[1767202200,485.8785095214844],[1767205800,485.7300109863281],[1767209400,483.5],[1767213000,483.6499938964844],[1767364200,475.364990234375],[1767367800,473.15301513671875],[1767371400,473.885009765625],[1767375000,471.8599853515625],[1767378600,472.5899963378906],[1767382200,472.5249938964844],[1767385800,472.92999267578125],[1767623400,473.06988525390625],[1767627000,474.17999267578125],[1767630600,475.3999938964844],[1767634200,474.82501220703125],[1767637800,474.7200012207031],[1767641400,473.7049865722656],[1767645000,472.9200134277344],[1767709800,471.69500732421875],[1767713400,472.2149963378906],[1767717000,472.7200012207031],[1767720600,474.17498779296875],[1767724200,476.8500061035156],[1767727800,477.20001220703125],[1767731400,478.07000732421875],[1767796200,483.4100036621094],[1767799800,487.7300109863281],[1767803400,488.2300109863281],[1767807000,488.3200988769531],[1767810600,485.489990234375],[1767814200,484.55999755859375],[1767817800,483.4700012207031],[1767882600,478.6000061035156],[1767886200,477.5899963378906],[1767889800,477.6050109863281],[1767893400,477.5849914550781],[1767897000,476.7950134277344],[1767900600,478.260009765625],[1767904200,478.0400085449219],[1767969000,475.7799987792969],[1767972600,476.4700012207031],[1767976200,477.54998779296875],[1767979800,476.8500061035156],[1767983400,478.44500732421875],[1767987000,479.5799865722656],[1767990600,479.20001220703125],[1768228200,478.5740966796875],[1768231800,478.7856140136719],[1768235400,478.4599914550781],[1768239000,478.5299987792969],[1768242600,479.1400146484375],[1768246200,479.239990234375],[1768249800,477.19000244140625],[1768314600,468.239990234375],[1768318200,468.739990234375],[1768321800,469.7099914550781],[1768325400,468.7099914550781],[1768329000,466.8399963378906],[1768332600,468.239990234375],[1768336200,470.7200012207031],[1768401000,464.6925048828125],[1768404600,463.9049987792969],[1768408200,461.6199951171875],[1768411800,460.5799865722656],[1768415400,458.8299865722656],[1768419000,458.30499267578125],[1768422600,459.3800048828125],[1768487400,458.8399963378906],[1768491000,460.04998779296875],[1768494600,459.9800109863281],[1768498200,459.4700012207031],[1768501800,456.80999755859375],[1768505400,456.6361083984375],[1768509000,456.9100036621094],[1768573800,459.760009765625],[1768577400,459.82000732421875],[1768581000,460.6099853515625],[1768584600,462.5199890136719],[1768588200,461.9599914550781],[1768591800,461.2101135253906],[1768595400,459.8699951171875],[1768919400,453.25],[1768923000,455.4750061035156],[1768926600,454.4700012207031],[1768930200,453.5799865722656],[1768933800,453.1000061035156],[1768937400,454.7799987792969],[1768941000,454.6600036621094],[1769005800,450.20001220703125],[1769009400,448.510009765625],[1769013000,444.3349914550781],[1769016600,440.7650146484375],[1769020200,441.5899963378906],[1769023800,443.6199951171875],[1769027400,444.1499938964844],[1769092200,446.7900085449219],[1769095800,449.1600036621094],[1769099400,449.9150085449219],[1769103000,451.8900146484375],[1769106600,451.7300109863281],[1769110200,450.3949890136719],[1769113800,451.2099914550781],[1769178600,463.12249755859375],[1769182200,466.6932067871094],[1769185800,469.8299865722656],[1769189400,470.7049865722656],[1769193000,469.5199890136719],[1769196600,467.70001220703125],[1769200200,465.8500061035156],[1769437800,470.09320068359375],[1769441400,472.2300109863281],[1769445000,473.5299987792969],[1769448600,473.8900146484375],[1769452200,472.6600036621094],[1769455800,471.8999938964844],[1769459400,470.3599853515625],[1769524200,476.1099853515625],[1769527800,479.19000244140625],[1769531400,479.79998779296875],[1769535000,481.2149963378906],[1769538600,482.0799865722656],[1769542200,480.6000061035156],[1769545800,480.5799865722656],[1769610600,481.0199890136719],[1769614200,479.4432067871094],[1769617800,478.67999267578125],[1769621400,478.8349914550781],[1769625000,480.6099853515625],[1769628600,479.7900085449219],[1769632200,481.7200012207031],[1769697000,426.3299865722656],[1769700600,422.6499938964844],[1769704200,424.78118896484375],[1769707800,423.94970703125],[1769711400,423.82000732421875],[1769715000,427.31671142578125],[1769718600,433.4800109863281],[1769783400,432.875],[1769787000,433.2349853515625],[1770057000,423.95001220703125],[1770060600,424.2200012207031],[1770064200,423.30999755859375],[1770129000,412.30999755859375],[1770132600,413.2200012207031],[1770136200,411.13751220703125],[1770139800,412.3500061035156],[1770143400,410.92498779296875],[1770147000,409.7099914550781],[1770150600,411.2900085449219],[1770215400,417.9750061035156],[1770219000,416.5101013183594],[1770222600,413.29998779296875],[1770226200,415.42999267578125],[1770229800,417.4100036621094],[1770233400,415.1600036621094],[1770237000,414.2200012207031],[1770301800,401.71051025390625],[1770305400,404.3299865722656],[1770309000,405.69000244140625],[1770312600,401.30999755859375],[1770316200,397.8599853515625],[1770319800,393.42498779296875],[1770323400,393.6000061035156],[1770388200,395.614990234375],[1770391800,397.43499755859375],[1770395400,397.95001220703125],[1770399000,399.4750061035156],[1770402600,399.1400146484375],[1770406200,399.6600036621094],[1770409800,400.80999755859375],[1770647400,409.9200134277344],[1770651000,412.0150146484375],[1770654600,412.2699890136719],[1770658200,411.9849853515625],[1770661800,414.4949951171875],[1770665400,412.9800109863281],[1770669000,413.5],[1770733800,420.82501220703125],[1770737400,420.2749938964844],[1770741000,420.21990966796875],[1770744600,416.1000061035156],[1770748200,416.68499755859375],[1770751800,414.51361083984375],[1770755400,413.3399963378906],[1770820200,403.79998779296875],[1770823800,402.39691162109375],[1770827400,403.5799865722656],[1770831000,404.06500244140625],[1770834600,405.2699890136719],[1770838200,403.9794921875],[1770841800,404.20001220703125],[1770906600,402.43499755859375],[1770910200,399.5400085449219],[1770913800,402.42999267578125],[1770917400,404.2699890136719],[1770921000,405.2650146484375],[1770924600,403.4700012207031],[1770928200,401.8800048828125],[1770993000,403.8949890136719],[1770996600,399.6600036621094],[1771000200,403.8500061035156],[1771003800,404.55499267578125],[1771007400,403.0299987792969],[1771011000,400.7304992675781],[1771014600,401.1600036621094],[1771338600,396.8999938964844],[1771342200,398.8900146484375],[1771345800,397.6000061035156],[1771349400,396.9200134277344],[1771353000,396.50189208984375],[1771356600,396.3949890136719],[1771360200,396.7900085449219],[1771425000,399.82000732421875],[1771428600,401.3800048828125],[1771432200,401.1199951171875],[1771435800,401.2200012207031],[1771439400,400.5799865722656],[1771443000,399.3699951171875],[1771446600,399.5249938964844],[1771511400,400.6000061035156],[1771515000,400.0899963378906],[1771518600,399.07000732421875],[1771522200,398.2023010253906],[1771525800,397.67999267578125],[1771529400,397.260009765625],[1771533000,398.4100036621094],[1771597800,396.80999755859375],[1771601400,397.55999755859375],[1771605000,396.864990234375],[1771608600,396.9849853515625],[1771612200,396.8900146484375],[1771615800,396.82000732421875],[1771619400,397.25],[1771857000,388.42999267578125],[1771860600,386.5610046386719],[1771864200,386.44000244140625],[1771867800,386.7850036621094],[1771871400,386.1700134277344],[1771875000,383.2731018066406],[1771878600,384.5199890136719],[1771943400,388.2250061035156],[1771947000,386.68499755859375],[1771950600,386.44500732421875],[1771954200,386.3999938964844],[1771957800,387.5050048828125],[1771961400,388.159912109375],[1771965000,389],[1772029800,398.94000244140625],[1772033400,397.489990234375],[1772037000,397.3299865722656],[1772040600,398.7349853515625],[1772044200,398.70001220703125],[1772047800,400.9599914550781],[1772051400,400.489990234375],[1772116200,401.6700134277344],[1772119800,400.9800109863281],[1772123400,400.8999938964844],[1772127000,400.1700134277344],[1772130600,401.2799987792969],[1772134200,401.30999755859375],[1772137800,401.80999755859375],[1772202600,394.1499938964844],[1772206200,393.8399963378906],[1772209800,394.8399963378906],[1772213400,394.1099853515625],[1772217000,393.0299987792969],[1772220600,393.80499267578125],[1772224200,392.67999267578125],[1772461800,398.57000732421875],[1772465400,397.08599853515625],[1772469000,400.20001220703125],[1772472600,400.2900085449219],[1772476200,399.8500061035156],[1772479800,397.239990234375],[1772483400,398.3699951171875],[1772548200,393.7601013183594],[1772551800,400.1282043457031],[1772555400,401.9150085449219],[1772559000,404.5899963378906],[1772562600,405.7650146484375],[1772566200,403.7250061035156],[1772569800,403.7799987792969],[1772634600,405.3214111328125],[1772638200,405.6300048828125],[1772641800,407.2699890136719],[1772645400,410.07000732421875],[1772649000,409.0199890136719],[1772652600,407.9831848144531],[1772656200,405],[1772721000,407.3599853515625],[1772724600,406.6449890136719],[1772728200,409.2900085449219],[1772731800,408.5400085449219],[1772735400,409.25],[1772739000,409.8999938964844],[1772742600,410.7200012207031],[1772807400,411.3500061035156],[1772811000,412.07000732421875],[1772814600,410.69000244140625],[1772818200,409.7900085449219],[1772821800,409.9305114746094],[1772825400,409.3349914550781],[1772829000,408.6199951171875],[1773063000,405.07000732421875],[1773066600,408.5574951171875],[1773070200,406.88238525390625],[1773073800,405.17498779296875],[1773077400,405.010009765625],[1773081000,407.8900146484375],[1773084600,409.45001220703125],[1773149400,404.4100036621094],[1773153000,406.05999755859375],[1773156600,407.260009765625],[1773160200,406.3800048828125],[1773163800,405.6600036621094],[1773167400,404.7001037597656],[1773171000,405.760009765625],[1773235800,404.45001220703125],[1773239400,402.7300109863281],[1773243000,403.2799987792969],[1773246600,404.25],[1773250200,403.635009765625],[1773253800,403.79998779296875],[1773257400,404.82000732421875],[1773322200,403.5199890136719],[1773325800,403.6499938964844],[1773329400,404.9150085449219],[1773333000,404.32000732421875],[1773336600,403.04998779296875],[1773340200,403.8399963378906],[1773343800,401.8900146484375],[1773408600,401.0199890136719],[1773412200,397.8418884277344],[1773415800,396.4649963378906],[1773419400,396.5899963378906],[1773423000,396.07000732421875],[1773426600,394.5899963378906],[1773430200,395.6099853515625],[1773667800,397.3240051269531],[1773671400,397.70989990234375],[1773675000,397.9800109863281],[1773678600,398.81500244140625],[1773682200,398.8999938964844],[1773685800,399.8450012207031],[1773689400,399.9599914550781],[1773754200,400.375],[1773757800,399.07000732421875],[1773761400,398.56500244140625],[1773765000,399.80999755859375],[1773768600,398.7994079589844],[1773772200,398.8136901855469],[1773775800,399.5],[1773840600,394.614990234375],[1773844200,395.75],[1773847800,393.8299865722656],[1773851400,392.739990234375],[1773855000,393.7250061035156],[1773858600,392.32000732421875],[1773862200,391.67498779296875],[1773927000,388.7699890136719],[1773930600,389.30999755859375],[1773934200,388.95001220703125],[1773937800,387.92999267578125],[1773941400,387.6300048828125],[1773945000,388.42999267578125],[1773948600,388.87799072265625],[1774013400,385.67999267578125],[1774017000,383.3999938964844],[1774020600,384.6000061035156],[1774024200,383.3699951171875],[1774027800,382.4397888183594],[1774031400,382.0950012207031],[1774035000,381.8699951171875],[1774272600,385.489990234375],[1774276200,386.7250061035156],[1774279800,382.5299987792969],[1774283400,382.32000732421875],[1774287000,382.465087890625],[1774290600,382.95001220703125],[1774294200,382.9800109863281],[1774359000,372.80999755859375],[1774362600,373.5365905761719],[1774366200,373.95001220703125],[1774369800,372.8299865722656],[1774373400,373.9200134277344],[1774377000,373.9700012207031],[1774380600,372.75],[1774445400,373.739990234375],[1774449000,371.4150085449219],[1774452600,370.875],[1774456200,371.3900146484375],[1774459800,370.0299987792969],[1774463400,370.3900146484375],[1774467000,371.0299987792969],[1774531800,371.94000244140625],[1774535400,369.9800109863281],[1774539000,367.4200134277344],[1774542600,368.44000244140625],[1774546200,366.3900146484375],[1774549800,365.54998779296875],[1774553400,365.75],[1774618200,358.3500061035156],[1774621800,360.44500732421875],[1774625400,359.9700012207031],[1774629000,358.9367980957031],[1774632600,358.7974853515625],[1774636200,357.5],[1774639800,356.6499938964844],[1774877400,362.489990234375],[1774881000,362.989990234375],[1774884600,362],[1774888200,359.7799987792969],[1774891800,357.8900146484375],[1774895400,356.9750061035156],[1774899000,358.760009765625],[1774963800,365.45001220703125],[1774967400,364.2497863769531],[1774971000,365.04998779296875],[1774974600,368.8800048828125],[1774978200,369.8468017578125],[1774981800,371.0899963378906],[1774985400,370.1600036621094],[1775050200,371.510009765625],[1775053800,371.2349853515625],[1775057400,372.6099853515625],[1775061000,371.8900146484375],[1775064600,369.05999755859375],[1775068200,369.2850036621094],[1775071800,369.45001220703125],[1775136600,366.7049865722656],[1775140200,370.80999755859375],[1775143800,369.7471008300781],[1775147400,371.5799865722656],[1775151000,371.0494079589844],[1775154600,372.57989501953125],[1775158200,373.5],[1775482200,372.6499938964844],[1775485800,371.3699951171875],[1775489400,372.0050048828125],[1775493000,372.2650146484375],[1775496600,372.92999267578125],[1775500200,372.4100036621094],[1775503800,372.8609924316406],[1775568600,369.7349853515625],[1775572200,368.114990234375],[1775575800,370.7099914550781],[1775579400,370.3172912597656],[1775583000,370.24951171875],[1775586600,370.8500061035156],[1775590200,372.2699890136719],[1775655000,378.69500732421875],[1775658600,377.42999267578125],[1775662200,378.0299987792969],[1775665800,376.760009765625],[1775669400,374.3999938964844],[1775673000,371.4700012207031],[1775676600,374.29998779296875],[1775741400,367.55999755859375],[1775745000,368.8699951171875],[1775748600,371.30999755859375],[1775752200,371.875],[1775755800,369.57000732421875],[1775759400,372.2699890136719],[1775763000,373.010009765625],[1775827800,372.95001220703125],[1775831400,372.17999267578125],[1775835000,372.19000244140625],[1775838600,370.92010498046875],[1775842200,370.3599853515625],[1775845800,371.4800109863281],[1775849400,370.8699951171875],[1776087000,377.43499755859375],[1776090600,380.3999938964844],[1776094200,381.4100036621094],[1776097800,381.69000244140625],[1776101400,381.80999755859375],[1776105000,382.3500061035156],[1776108600,384.3699951171875],[1776173400,392.5538024902344],[1776177000,391.6401062011719],[1776180600,394.3299865722656],[1776184200,394.1549987792969],[1776187800,391.2550048828125],[1776191400,392.2850036621094],[1776195000,393.1099853515625],[1776259800,406.0899963378906],[1776263400,407.9100036621094],[1776267000,409.17999267578125],[1776270600,409.7349853515625],[1776274200,412.4200134277344],[1776277800,413.2200012207031],[1776281400,411.2727966308594],[1776346200,414.9100036621094],[1776349800,416.57000732421875],[1776353400,419.30999755859375],[1776357000,419.0849914550781],[1776360600,417.4849853515625],[1776364200,418.3500061035156],[1776367800,420.0450134277344],[1776432600,425.8450012207031],[1776436200,430.32000732421875],[1776439800,428.6099853515625],[1776443400,423.8500061035156],[1776447000,420.92999267578125],[1776450600,422.6449890136719],[1776454200,422.6000061035156],[1776691800,419.5],[1776695400,418.1499938964844],[1776699000,418.8500061035156],[1776702600,419.16009521484375],[1776706200,418.6199951171875],[1776709800,417.3299865722656],[1776713400,418.1099853515625],[1776778200,425.125],[1776781800,424.69500732421875],[1776785400,424.95001220703125],[1776789000,424.760009765625],[1776792600,425.7900085449219],[1776796200,426.464111328125],[1776799800,424.25],[1776864600,431.125],[1776868200,432.135009765625],[1776871800,431.7099914550781],[1776875400,431.30999755859375],[1776879000,430.7799987792969],[1776882600,431.9049987792969],[1776886200,432.67999267578125],[1776951000,418.81500244140625],[1776954600,422.5],[1776958200,417.92999267578125],[1776961800,415.20001220703125],[1776965400,415.090087890625],[1776969000,416.3363037109375],[1776972600,415.75],[1777037400,417.64990234375],[1777041000,419.8800048828125],[1777044600,418.7699890136719],[1777048200,418.82000732421875],[1777051800,422],[1777055400,423.6099853515625],[1777059000,424.5799865722656],[1777296600,424.6182861328125],[1777300200,422.8900146484375],[1777303800,423.6199951171875],[1777307400,425.0799865722656],[1777311000,426.6400146484375],[1777314600,424.6600036621094],[1777318200,425.05999755859375],[1777383000,426.3901062011719],[1777386600,425.8002014160156],[1777390200,428.4949951171875],[1777393800,428.7300109863281],[1777397400,426.6099853515625],[1777401000,428.9949951171875],[1777404600,429.3599853515625],[1777469400,425.20001220703125],[1777473000,424.3583068847656],[1777476600,422.010009765625],[1777480200,423.1600036621094],[1777483800,423.6549987792969],[1777487400,424.9800109863281],[1777491000,424.5899963378906],[1777555800,401.6499938964844],[1777559400,403.04998779296875],[1777563000,400.93499755859375],[1777566600,401.0199890136719],[1777570200,406.1549987792969],[1777573800,408.3399963378906],[1777577400,407.7799987792969],[1777642200,412.2950134277344],[1777645800,414.5899963378906],[1777649400,414.32501220703125],[1777653000,414.4800109863281],[1777656600,415.5867919921875],[1777660200,416.2300109863281],[1777663800,414.510009765625],[1777901400,419.8800048828125],[1777905000,415.8999938964844],[1777908600,415.71209716796875],[1777912200,414.57501220703125],[1777915800,414.67999267578125],[1777919400,413.1700134277344],[1777923000,413.7099914550781],[1777987800,410.6000061035156],[1777991400,411.29998779296875],[1777995000,409.7799987792969],[1777998600,410.1449890136719],[1778002200,410],[1778005800,412.6000061035156],[1778009400,411.2699890136719],[1778074200,416.0263977050781],[1778077800,413.4100036621094],[1778081400,414.1980895996094],[1778085000,413.45001220703125],[1778088600,413.8550109863281],[1778092200,413.2749938964844],[1778095800,413.760009765625],[1778160600,424.2449951171875],[1778164200,424.54998779296875],[1778167800,424.885009765625],[1778171400,421.2091979980469],[1778175000,423.19000244140625],[1778178600,421.49749755859375],[1778182200,420.989990234375],[1778247000,415.8299865722656],[1778250600,416.9200134277344],[1778254200,415.82000732421875],[1778257800,417.20001220703125],[1778261400,416.0400085449219],[1778265000,414.8299865722656],[1778268600,415.1499938964844],[1778506200,410.6700134277344],[1778509800,411.8800048828125],[1778513400,410.9100036621094],[1778517000,409.1000061035156],[1778520600,411.3800048828125],[1778524200,411.5790100097656],[1778527800,412.67999267578125],[1778592600,409.0101013183594],[1778596200,408.3299865722656],[1778599800,409.5],[1778603400,408.885009765625],[1778607000,408.3500061035156],[1778610600,408.95001220703125],[1778614200,407.760009765625],[1778679000,403.0400085449219],[1778682600,403.2900085449219],[1778686200,405.6549987792969],[1778689800,404.09429931640625],[1778693400,405.3500061035156],[1778697000,404.6000061035156],[1778700600,405.1199951171875],[1778765400,408.8594970703125],[1778769000,411.385009765625],[1778772600,407.7250061035156],[1778776200,409.07989501953125],[1778779800,409.1700134277344],[1778783400,408.9700012207031],[1778787000,409.4700012207031],[1778851800,418.4700012207031],[1778855400,423.3699951171875],[1778859000,426.0400085449219],[1778862600,425.9599914550781],[1778866200,425.9049987792969],[1778869800,423.9148864746094],[1778873400,422.0400085449219],[1779111000,421.8949890136719],[1779114600,417.6300048828125],[1779118200,417.9200134277344],[1779121800,423.010009765625],[1779125400,423.8299865722656],[1779129000,422.45001220703125],[1779132600,423.6600036621094],[1779197400,425.0400085449219],[1779201000,421.0398864746094],[1779204600,417.7149963378906],[1779208200,418.7900085449219],[1779211800,419.1600036621094],[1779215400,418.2300109863281],[1779219000,417.55999755859375],[1779283800,413.7868957519531],[1779287400,416.4049987792969],[1779291000,418.42498779296875],[1779294600,419.3424987792969],[1779298200,420.45001220703125],[1779301800,420.4599914550781],[1779305400,421.05999755859375],[1779370200,417.32000732421875],[1779373800,418.7799987792969],[1779377400,417.19000244140625],[1779381000,417.4267883300781],[1779384600,418.9595031738281],[1779388200,418.95001220703125],[1779391800,419.0400085449219],[1779456600,416.70001220703125],[1779460200,419.385009765625],[1779463800,419.6099853515625],[1779467400,418.8100891113281],[1779471000,418.82000732421875],[1779474600,418.29998779296875],[1779478200,418.5799865722656],[1779802200,418.9849853515625],[1779805800,415.2149963378906],[1779809400,415.989990234375],[1779813000,413.6549987792969],[1779816600,415.114990234375],[1779820200,415.739990234375],[1779823800,416.1499938964844],[1779888600,415.05999755859375],[1779892200,412.8500061035156],[1779895800,412.7699890136719],[1779899400,411.44000244140625],[1779903000,412.7200012207031],[1779906600,413.4100036621094],[1779910200,412.69000244140625],[1779975000,425.25628662109375],[1779978600,424.75],[1779982200,425.8450012207031],[1779985800,425.80999755859375],[1779989400,426.5],[1779993000,426.0299987792969],[1779996600,427.0199890136719],[1780061400,439.8900146484375],[1780065000,443.6400146484375],[1780068600,442.6499938964844],[1780072200,443.6300048828125],[1780075800,442.7200012207031],[1780079400,443.5299987792969],[1780083000,448.6400146484375],[1780320600,461.7950134277344],[1780324200,460.5799865722656],[1780327800,461.760009765625],[1780331400,460.2799987792969],[1780335000,460.8699951171875],[1780338600,463.7699890136719],[1780342200,460.57000732421875],[1780407000,444.2300109863281],[1780410600,443.57000732421875],[1780414200,445.7799987792969],[1780417800,444.4700012207031],[1780421400,442.09478759765625],[1780425000,441.69000244140625],[1780428600,441.2900085449219],[1780493400,430.81500244140625],[1780497000,427.739990234375],[1780500600,425.4750061035156],[1780504200,425.45989990234375],[1780507800,428.1499938964844],[1780511400,427.8299865722656],[1780515000,427.5799865722656],[1780579800,430.1351013183594],[1780583400,430.2900085449219],[1780587000,427.7699890136719],[1780590600,426.92999267578125],[1780594200,427.7146911621094],[1780597800,427.68499755859375],[1780601400,428.0799865722656],[1780666200,423.0559997558594],[1780669800,422.2500915527344],[1780673400,419.79998779296875],[1780677000,419.69000244140625],[1780680600,418.2900085449219],[1780684200,416.3900146484375],[1780687800,416.67999267578125],[1780925400,412.7349853515625],[1780929000,411.3999938964844],[1780932600,410.489990234375],[1780936200,410.01031494140625],[1780939800,412.2699890136719],[1780943400,412.2900085449219],[1780947000,411.739990234375],[1781011800,409.4849853515625],[1781015400,403.7149963378906],[1781019000,401.1300048828125],[1781022600,401.69000244140625],[1781026200,403.6400146484375],[1781029800,402.75],[1781033400,403.1000061035156],[1781098200,402.989990234375],[1781101800,401.6499938964844],[1781105400,402.6700134277344],[1781109000,401.739990234375],[1781112600,401.1499938964844],[1781116200,398.3599853515625],[1781119800,397.26129150390625],[1781184600,389.7099914550781],[1781188200,387.94000244140625],[1781191800,387.9800109863281],[1781195400,387.54998779296875],[1781199000,388.80999755859375],[1781202600,387.2349853515625],[1781206200,390.0299987792969],[1781271000,384.07000732421875],[1781274600,388.8999938964844],[1781278200,387.8999938964844],[1781281800,388.20001220703125],[1781285400,387.54010009765625],[1781289000,389.4200134277344],[1781292600,390.6700134277344],[1781530200,398.3299865722656],[1781533800,398.489990234375],[1781537400,401.57501220703125],[1781541000,399.4823913574219],[1781544600,398.9750061035156],[1781548200,398.4501037597656],[1781551800,399.9700012207031],[1781616600,393.0950012207031],[1781620200,393.4200134277344],[1781623800,391.8450012207031],[1781627400,391.5],[1781631000,392.1199951171875],[1781634600,393.1199951171875],[1781638200,393.9200134277344],[1781703000,387.3800048828125],[1781706600,385.4200134277344],[1781710200,385.375],[1781713800,384.8900146484375],[1781717400,383.0199890136719],[1781721000,379.0299987792969],[1781724600,378.8699951171875],[1781789400,377.2200012207031],[1781793000,375.1650085449219],[1781796600,378.5950012207031],[1781800200,379.69500732421875],[1781803800,377.6180114746094],[1781807400,378.0296936035156],[1781811000,379.04998779296875],[1782135000,373.6300048828125],[1782138600,371.19000244140625],[1782142200,368.4100036621094],[1782145800,368.989990234375],[1782149400,370.3550109863281],[1782153000,369.75],[1782156600,367.17999267578125],[1782221400,376.2799987792969],[1782225000,372.9591979980469],[1782228600,373.17010498046875],[1782232200,373.0150146484375],[1782235800,373.20001220703125],[1782239400,373.9461975097656],[1782243000,373.9049987792969],[1782307800,374.79998779296875],[1782311400,374.9100036621094],[1782315000,373.1199951171875],[1782318600,370.9100036621094],[1782322200,370.6099853515625],[1782325800,368.45001220703125],[1782329400,365.45001220703125],[1782394200,359.875],[1782397800,356.05999755859375],[1782401400,352.4100036621094],[1782405000,351.6199951171875],[1782408600,357.7200012207031],[1782412200,352.6199951171875],[1782415800,352.69000244140625],[1782480600,367.07000732421875],[1782484200,370.42498779296875],[1782487800,367.9800109863281],[1782491400,369.9100036621094],[1782495000,370.4450988769531],[1782498600,370.0299987792969],[1782502200,371.3599853515625],[1782739800,376.2449951171875],[1782743400,373.2850036621094],[1782747000,368.1700134277344],[1782750600,369.6300048828125],[1782754200,368.0249938964844],[1782757800,367.42999267578125],[1782761400,368.5],[1782826200,371.96160888671875],[1782829800,370.590087890625],[1782833400,370.9150085449219],[1782837000,371.3699951171875],[1782840600,370.7799987792969],[1782844200,371.2049865722656],[1782847800,372.8399963378906],[1782912600,382.2950134277344],[1782916200,386.7200012207031],[1782919800,385.625],[1782923400,387.8299865722656],[1782927000,388.1300048828125],[1782930600,385.18499755859375],[1782934200,384.2200012207031],[1782999000,388.6549987792969],[1783002600,387.760009765625],[1783006200,390.9070129394531],[1783009800,391.74139404296875],[1783013400,390.95001220703125],[1783017000,391.20001220703125],[1783020600,389.6199951171875],[1783344600,384.1000061035156],[1783348200,386.7699890136719],[1783351800,384.0299987792969],[1783355400,385.80999755859375],[1783359000,386.3399963378906],[1783362600,386.30999755859375],[1783366200,386.8999938964844],[1783431000,393.9200134277344],[1783434600,393.3800048828125],[1783438200,394.05999755859375],[1783441800,393.5950012207031],[1783445400,391.82501220703125],[1783449000,389.5],[1783452600,388.8299865722656],[1783517400,382.260009765625],[1783521000,382.05999755859375],[1783524600,382.489990234375],[1783528200,383.489990234375],[1783531800,383.8299865722656],[1783535400,383.46990966796875],[1783539000,383.04998779296875],[1783603800,376.5450134277344],[1783607400,380.125],[1783611000,379.6700134277344],[1783614600,380.83349609375],[1783618200,380.6400146484375],[1783621800,382.385009765625],[1783625400,384.3500061035156],[1783690200,384.0198974609375],[1783693800,382.9100036621094],[1783697400,384.6300048828125],[1783701000,384.1499938964844],[1783704600,383.2799987792969],[1784122200,395.0400085449219],[1784125800,394.3349914550781],[1784129400,397.6549987792969],[1784133000,396.44500732421875],[1784136600,396.5150146484375],[1784140200,395.5585021972656],[1784143800,395.6199951171875],[1784208600,395.9800109863281],[1784212200,398.92999267578125],[1784215800,400.7226867675781],[1784219400,403.75],[1784223000,403.95001220703125],[1784226600,401.75],[1784230200,401.1199951171875],[1784295000,392.92999267578125],[1784298600,391.1400146484375],[1784302200,392.6199951171875],[1784305800,394.6600036621094],[1784309400,394.7950134277344],[1784313000,395.6199951171875],[1784316600,393.7900085449219],[1784554200,394.32501220703125],[1784557800,397.7466125488281],[1784561400,401.489990234375],[1784565000,401.8900146484375],[1784568600,401.9549865722656],[1784572200,401.2300109863281],[1784575800,402.510009765625],[1784640600,401.0799865722656],[1784644200,398.739990234375],[1784647800,398.0199890136719],[1784651400,399.4549865722656],[1784655000,398.7900085449219],[1784658600,399.510009765625],[1784662200,397.6400146484375],[1784727000,389.67498779296875],[1784730600,389.6300048828125],[1784734200,389.0199890136719],[1784737800,387.8100891113281],[1784741400,388.57000732421875],[1784745000,389.4200134277344],[1784748600,390.2799987792969],[1784813400,383.2200012207031],[1784817000,378.5950012207031],[1784820600,380.6289978027344],[1784824200,381.4649963378906],[1784827800,381.6099853515625],[1784831400,380.9750061035156],[1784835000,381.42999267578125],[1784899800,381.7049865722656],[1784903400,385.2200012207031],[1784907000,385.1499938964844],[1784910600,384.17999267578125],[1784914200,383.95001220703125],[1784917800,383.4002990722656],[1784921400,381.7200012207031],[1785159000,390.3599853515625],[1785162600,393.5199890136719],[1785166200,390.4599914550781],[1785169800,391.54791259765625],[1785173400,392.7200012207031],[1785177000,391.3399963378906],[1785180600,389.1300048828125],[1785245400,395.5150146484375],[1785249000,399.9599914550781],[1785252600,398.1099853515625],[1785256200,398.07000732421875],[1785259800,397.5299987792969],[1785263400,392.8699951171875],[1785267000,393.45001220703125],[1785331800,392.489990234375],[1785335400,394.6400146484375],[1785339000,395.6600036621094],[1785342600,396.1650085449219],[1785346200,398.6600036621094],[1785349800,395.9700012207031],[1785353400,392.3999938964844],[1785418200,449.8900146484375],[1785421800,444.489990234375],[1785425400,455.2900085449219],[1785429000,455.95001220703125],[1785432600,458.1700134277344],[1785436200,456.760009765625],[1785439800,451.4800109863281],[1785504600,453.31500244140625],[1785508200,457.82501220703125],[1785511800,463.6549987792969],[1785515400,463.6000061035156],[1785519000,462.92999267578125],[1785522600,462.19000244140625],[1785526200,464.9200134277344],[1785763800,484.7900085449219],[1785767400,485.625],[1785771000,487.5299987792969],[1785774600,489.1099853515625],[1785778200,490.6700134277344],[1785781800,490.0450134277344],[1785785400,487.6499938964844],[1785850200,493.70001220703125],[1785853800,498.625],[1785857400,495.94000244140625],[1785861000,495.2575988769531],[1785864600,497.3301086425781],[1785868200,496.8399963378906],[1785871800,492.82000732421875],[1785936600,489.54998779296875],[1785940200,492.44000244140625],[1785943800,489.0199890136719],[1785947400,488.3399963378906],[1785951000,489.7998962402344],[1785954600,489.9590148925781],[1785958200,487.4599914550781],[1786023000,496.5899963378906],[1786026600,496.4700012207031],[1786030200,494.75],[1786033800,496.4119873046875],[1786037400,497.3399963378906],[1786041000,498.8800048828125],[1786044600,500.0299987792969],[1786109400,504.1000061035156],[1786113000,502.0299987792969],[1786116600,503],[1786120200,499.760009765625],[1786123800,499.69000244140625],[1786127400,501.17999267578125],[1786131000,499.8900146484375],[1786368600,512.4285888671875],[1786372200,509.4910888671875],[1786375800,509.8399963378906],[1786379400,508.32000732421875],[1786383000,505.0079040527344],[1786386600,504.3429870605469],[1786390200,505.9700012207031],[1786455000,501.5050048828125],[1786458600,501.55999755859375],[1786462200,500.739990234375],[1786465800,502.6199951171875],[1786469400,501.9840087890625],[1786473000,502.9530029296875],[1786476600,503.80999755859375],[1786541400,495.875],[1786545000,493.20001220703125],[1786548600,493.9200134277344],[1786552200,493.2300109863281],[1786555800,492.1250915527344],[1786559400,494.2650146484375],[1786563000,492.44000244140625],[1786627800,498.4700012207031],[1786631400,493.8558044433594],[1786635000,494.69000244140625],[1786638600,494.5],[1786642200,493.135009765625],[1786645800,497.1600036621094],[1786649400,496.80999755859375],[1786714200,498.7699890136719],[1786717800,497.6499938964844],[1786721400,497.67999267578125],[1786725000,495.80999755859375],[1786728600,495.42999267578125],[1786732200,495.3599853515625],[1786735800,495.4200134277344],[1786973400,482.57501220703125],[1786977000,484.55999755859375],[1786980600,482.6600036621094],[1786984200,479.3599853515625],[1786987800,479.44000244140625],[1786991400,481.0249938964844],[1786995000,480.5400085449219],[1787059800,481.1499938964844],[1787063400,481.9700012207031],[1787067000,481.9949951171875],[1787070600,481.69500732421875],[1787074200,482.510009765625],[1787077800,483.1651916503906],[1787081400,481.92999267578125],[1787146200,481.864990234375],[1787149800,483.9700012207031],[1787153400,486.8800964355469],[1787157000,483.4549865722656],[1787160600,484.0400085449219],[1787164200,483.75],[1787167800,484.4800109863281],[1787232600,482.19390869140625],[1787236200,479.8599853515625],[1787239800,481.29998779296875],[1787243400,481.94500732421875],[1787247000,481.44500732421875],[1787250600,482.06500244140625],[1787254200,481.3789978027344],[1787319000,483.32000732421875],[1787322600,483.8349914550781],[1787326200,484.2699890136719],[1787329800,484.2200012207031],[1787333400,481.2998962402344],[1787337000,482.9100036621094],[1787340600,483.3500061035156],[1787578200,485.5899963378906],[1787581800,489.3399963378906],[1787585400,489.1400146484375],[1787589000,488.7799987792969],[1787592600,488.5849914550781],[1787596200,488.7099914550781],[1787599800,487.3399963378906],[1787664600,486.9649963378906],[1787668200,489.3900146484375],[1787671800,489.4801025390625],[1787675400,489.8599853515625],[1787679000,489.9549865722656],[1787682600,490.1835021972656],[1787686200,491.5],[1787751000,493.6499938964844],[1787754600,494.9949951171875],[1787758200,493.8817138671875],[1787761800,494.739990234375],[1787765400,494.3800048828125],[1787769000,496.139892578125],[1787772600,496.1700134277344],[1787837400,505.05999755859375],[1787841000,500.3299865722656],[1787844600,502.364990234375],[1787848200,503.2799987792969],[1787851800,502.5],[1787855400,505.5],[1787859000,504.8800048828125],[1787923800,510.7156066894531],[1787927400,515.3117065429688],[1787931000,516.4948120117188],[1787934600,517.1599731445312],[1787938200,514.7249755859375],[1787941800,513.2899780273438],[1787945400,513.6699829101562],[1788183000,509.3699951171875],[1788186600,510.82000732421875],[1788190200,510.60009765625],[1788193800,510.6799011230469],[1788197400,510.9200134277344],[1788201000,510.5950012207031],[1788204600,507.32000732421875],[1788269400,504.2200012207031],[1788273000,501.17999267578125],[1788276600,500.7052917480469],[1788280200,500.9750061035156],[1788283800,501.3699951171875],[1788287400,500.8699951171875],[1788291000,501.1499938964844],[1788355800,497.7900085449219],[1788359400,497.04998779296875],[1788363000,494.17999267578125],[1788366600,496.4599914550781],[1788370200,496.1050109863281],[1788373800,497.1549987792969],[1788377400,496.80999755859375],[1788442200,510.1697998046875],[1788445800,512.719970703125],[1788449400,512.1799926757812],[1788453000,510.1000061035156],[1788456600,514.72998046875],[1788460200,511.3699951171875],[1788463800,510.0799865722656],[1788528600,501.68499755859375],[1788532200,500.94500732421875],[1788535800,501.1199951171875],[1788539400,500.9049987792969],[1788543000,499.8999938964844],[1788546600,500.0199890136719],[1788550200,499.67999267578125],[1788874200,490.5158996582031],[1788877800,493.0799865722656],[1788881400,491.2950134277344],[1788885000,492.3299865722656],[1788888600,491.9100036621094],[1788892200,493.0799865722656],[1788895800,494.0199890136719],[1788960600,492.13079833984375],[1788964200,492.1400146484375],[1788967800,491.5199890136719],[1788971400,493.1050109863281],[1788975000,492.4599914550781],[1788978600,491.7149963378906],[1788982200,491.7699890136719],[1789047000,490.8800048828125],[1789050600,492.3299865722656],[1789054200,493.01849365234375],[1789057800,492.6400146484375],[1789061400,490.864990234375],[1789065000,490.2699890136719],[1789068600,492.489990234375],[1789133400,495.1300048828125],[1789137000,496.7799987792969],[1789140600,495.2749938964844],[1789144200,495.2799987792969],[1789147800,495.9150085449219],[1789151400,497.1400146484375],[1789155000,495.5799865722656],[1789392600,499.55499267578125],[1789396200,503.7149963378906],[1789399800,505.2950134277344],[1789403400,508.9800109863281],[1789407000,507.4507141113281],[1789410600,507.2950134277344],[1789414200,505.30999755859375],[1789479000,499.125],[1789482600,499.9849853515625],[1789486200,500.2749938964844],[1789489800,499.1600036621094],[1789493400,498.7123107910156],[1789497000,496.4599914550781],[1789500600,497.1199951171875],[1789565400,492.56500244140625],[1789569000,494.2900085449219],[1789572600,493.5849914550781],[1789576200,493.79998779296875],[1789579800,493.6499938964844],[1789583400,488.6400146484375],[1789587000,490.3599853515625],[1789651800,498.2149963378906],[1789655400,495.80999755859375],[1789659000,495.7300109863281],[1789662600,495.0398864746094],[1789666200,495.239990234375],[1789669800,496.0400085449219],[1789673400,498.42999267578125],[1789738200,492.4150085449219],[1789741800,493.9800109863281],[1789745400,493.5350036621094],[1789749000,494.239990234375],[1789752600,495.2699890136719],[1789756200,495.1499938964844],[1789759800,493.4599914550781],[1789997400,493.4700012207031],[1790001000,491.8599853515625],[1790004600,494.4200134277344],[1790008200,497.25],[1790011800,498.30999755859375],[1790015400,500.3399963378906],[1790019000,501.6099853515625],[1790083800,497.2699890136719],[1790087400,495.2850036621094],[1790091000,495.5400085449219],[1790094600,496.9100036621094],[1790098200,497.4200134277344],[1790101800,499.05999755859375],[1790105400,497.94000244140625],[1790170200,496.70001220703125],[1790173800,498.3349914550781],[1790177400,498.5625],[1790181000,499.2799987792969],[1790184600,500.4330139160156],[1790188200,500.364990234375],[1790191800,500.7799987792969],[1790256600,493.75],[1790260200,494.6000061035156],[1790263800,495.30499267578125],[1790267400,495.95001220703125],[1790271000,496.6000061035156],[1790274600,497.7699890136719],[1790278200,497.5849914550781],[1790343000,514.2249755859375],[1790346600,514.10009765625],[1790350200,516.22998046875],[1790353800,516.4199829101562],[1790357400,517.8699951171875],[1790361000,516.10498046875],[1790364600,516.0999755859375],[1790602200,508.3089904785156],[1790605800,509.1499938964844],[1790609400,512.3300170898438],[1790613000,511.8550109863281],[1790616600,511.1400146484375],[1790620200,510.6700134277344],[1790623800,509.44000244140625],[1790688600,508.82000732421875],[1790692200,508.3800048828125],[1790695800,508.7550048828125],[1790699400,506.19000244140625],[1790703000,507.1099853515625],[1790706600,511.39068603515625],[1790710200,509.0400085449219],[1790775000,518.530029296875],[1790778600,518.6300048828125],[1790782200,517.6798706054688],[1790785800,516.9299926757812],[1790789400,518.25],[1790793000,517.25],[1790796600,512.9600219726562],[1790861400,517.780029296875],[1790865000,513.510009765625],[1790868600,514.0399780273438],[1790872200,515.1300048828125],[1790875800,515.91748046875],[1790879400,515.5150146484375],[1790883000,513.10498046875],[1790947800,516.6165771484375],[1790951400,515.426025390625],[1790955000,514.1849975585938],[1790958600,514.8250122070312],[1790962200,515.219970703125],[1790965800,514.9445190429688],[1790969400,517.8599853515625],[1791207000,526.9990234375],[1791210600,526.5499877929688],[1791214200,526],[1791217800,525.4500122070312],[1791221400,525.5700073242188],[1791225000,528.7849731445312],[1791228600,525.489990234375],[1791293400,534.1317138671875],[1791297000,533.1296997070312],[1791300600,532.2630004882812],[1791304200,532.0700073242188],[1791307800,530.9450073242188],[1791311400,531.530029296875],[1791315000,529.489990234375],[1791379800,526.3200073242188],[1791383400,527.389892578125],[1791387000,527.8900146484375],[1791390600,529.0399780273438],[1791394200,531.6400146484375],[1791397800,530.010009765625],[1791401400,529.5599975585938],[1791466200,529.9099731445312],[1791469800,530.5],[1791473400,531.030029296875],[1791477000,523.2899780273438],[1791480600,522.6480102539062],[1791484200,522.0700073242188],[1791487800,522.6900024414062],[1791552600,531.7083129882812],[1791556200,533.6900024414062],[1791559800,534.75],[1791563400,533.97998046875],[1791567000,534.6400146484375],[1791570600,535.6699829101562],[1791574200,535.0999755859375],[1791811800,539.1649780273438],[1791815400,541.72998046875],[1791819000,540.7150268554688],[1791822600,540.406005859375],[1791826200,539.2902221679688],[1791829800,539.8800048828125],[1791833400,541.1900024414062],[1791898200,548.8386840820312],[1791901800,546.4500122070312],[1791905400,546.3800048828125],[1791909000,545.114990234375],[1791912600,546.5700073242188],[1791916200,545.9199829101562],[1791919800,543.6599731445312],[1791984600,539.5700073242188],[1791988200,537.7750244140625],[1791991800,536.344970703125],[1791995400,535.0499877929688],[1791999000,534.3599853515625],[1792002600,534.4398803710938],[1792006200,533.8690185546875],[1792071000,534.77001953125],[1792074600,537.6702880859375],[1792078200,539.5593872070312],[1792081800,538.989990234375],[1792085400,539.0700073242188],[1792089000,540.8499755859375],[1792092600,539.3300170898438],[1792157400,535.3300170898438],[1792161000,530.4749755859375],[1792164600,529.125],[1792168200,525.780029296875],[1792171800,526.676513671875],[1792175400,526.2349853515625],[1792179000,528.9500122070312],[1792416600,533.9749755859375],[1792420200,534.8250122070312],[1792423800,533.3099975585938],[1792427400,533.4743041992188],[1792431000,533.885009765625],[1792434600,534.1699829101562],[1792438200,533.6099853515625],[1792503000,531.6754760742188],[1792506600,531.103515625],[1792510200,532.1500244140625],[1792513800,533.717529296875],[1792517400,532.2100219726562],[1792521000,530.5999755859375],[1792524600,532.1300048828125],[1792589400,529.3626708984375],[1792593000,531.1500244140625],[1792596600,531.6599731445312],[1792600200,532.5349731445312],[1792603800,532.6849975585938],[1792607400,532.2550048828125],[1792611000,532.8099975585938],[1792675800,523.3200073242188],[1792679400,525.0150146484375],[1792683000,526.4500122070312],[1792686600,524.0549926757812],[1792690200,523.010009765625],[1792693800,521.4299926757812],[1792697400,521.5800170898438],[1792762200,522.469970703125],[1792765800,525.1400146484375],[1792769400,524.1099853515625],[1792773000,524.85498046875],[1792776600,524.3049926757812],[1792780200,523.5999755859375],[1792783800,524.5250244140625],[1793021400,527.885009765625],[1793025000,527.5599975585938],[1793028600,530.4199829101562],[1793032200,530.2650146484375],[1793035800,532.2575073242188],[1793039400,531.2999877929688],[1793043000,532.75],[1793107800,530.635009765625],[1793111400,532.760009765625],[1793115000,533.3800048828125],[1793118600,532.3930053710938],[1793122200,530.72998046875],[1793125800,532.3200073242188],[1793129400,531.5999755859375],[1793194200,529.6400146484375],[1793197800,528.2449951171875],[1793201400,528.1950073242188],[1793205000,527.010009765625],[1793208600,528.155029296875],[1793212200,528.9550170898438],[1793215800,530.8300170898438],[1793280600,526.0850219726562],[1793284200,523.2449951171875],[1793287800,525.2150268554688],[1793291400,525.469970703125],[1793295000,528],[1793298600,528.4600219726562],[1793302200,530.4299926757812],[1793367000,522.0999755859375],[1793370600,521.77001953125],[1793374200,523.4149780273438],[1793377800,521.1900024414062],[1793381400,519.5800170898438],[1793385000,522.219970703125],[1793388600,521.9000244140625],[1793629800,529.0650024414062],[1793633400,523.2000122070312],[1793637000,520.27001953125],[1793640600,519.405029296875],[1793644200,516.969970703125],[1793647800,511.4100036621094],[1793651400,507.1300048828125],[1793716200,514.7000122070312],[1793719800,516.5999755859375],[1793723400,517.22998046875],[1793727000,519.9849853515625],[1793730600,521.4400024414062],[1793734200,522.3400268554688],[1793737800,520.77001953125],[1793802600,552.5999755859375],[1793806200,552.739990234375],[1793809800,555.8150024414062],[1793813400,555.3800048828125],[1793817000,555.3300170898438],[1793820600,558.5250244140625],[1793824200,556.030029296875],[1793889000,541.1400146484375],[1793892600,544.6942138671875],[1793896200,540.4299926757812],[1793899800,536.77001953125],[1793903400,536.9600219726562],[1793907000,534.5499877929688],[1793910600,535.6599731445312],[1793975400,532.60498046875],[1793979000,536.8900146484375],[1793982600,534.8400268554688],[1793986200,533.0449829101562],[1793989800,532.7479858398438],[1793993400,532.1099853515625],[1793997000,530.5499877929688],[1793998800,530.6099853515625]],"AMZN":[[1730989800,210.69000244140625],[1730993400,210.97000122070312],[1730997000,209.69000244140625],[1731000600,209.81289672851562],[1731004200,209.54580688476562],[1731007800,210.00999450683594],[1731011400,210.22000122070312],[1731076200,208.4075927734375],[1731079800,209.3350067138672],[1731083400,208.94500732421875],[1731087000,208.99009704589844],[1731090600,208.7761993408203],[1731094200,208.25999450683594],[1731097800,208.2899932861328],[1731335400,206.6999969482422],[1731339000,206.46499633789062],[1731342600,206.25999450683594],[1731346200,206.07000732421875],[1731349800,206.1300048828125],[1731353400,206.13499450683594],[1731357000,206.88999938964844],[1731421800,206.42979431152344],[1731425400,206.63999938964844],[1731429000,208.19009399414062],[1731432600,208.15969848632812],[1731436200,209.1300048828125],[1731439800,208.83990478515625],[1731443400,208.94000244140625],[1731508200,210.94000244140625],[1731511800,212.2899932861328],[1731515400,213.73809814453125],[1731519000,214.05999755859375],[1731522600,213.7799072265625],[1731526200,213.19000244140625],[1731529800,214.11000061035156],[1731594600,212.41000366210938],[1731598200,212.35000610351562],[1731601800,212.85499572753906],[1731605400,212.9550018310547],[1731609000,212.32000732421875],[1731612600,211.83160400390625],[1731616200,211.47000122070312],[1731681000,204.75999450683594],[1731684600,204.27000427246094],[1731688200,203.32479858398438],[1731691800,201.568603515625],[1731695400,200.86000061035156],[1731699000,202.63999938964844],[1731702600,202.58999633789062],[1731940200,204.36500549316406],[1731943800,202.83999633789062],[1731947400,202.4947967529297],[1731951000,201.75999450683594],[1731954600,201.1699981689453],[1731958200,202.22000122070312],[1731961800,201.6999969482422],[1732026600,201.6199951171875],[1732030200,203.8800048828125],[1732033800,203.8300018310547],[1732037400,204.22999572753906],[1732041000,204.0050048828125],[1732044600,204.07000732421875],[1732048200,204.60000610351562],[1732113000,200.57000732421875],[1732116600,200.7550048828125],[1732120200,201.4199981689453],[1732123800,201.33009338378906],[1732127400,201.08999633789062],[1732131000,201.69000244140625],[1732134600,202.8800048828125],[1732199400,198.63009643554688],[1732203000,198.64999389648438],[1732206600,197.5399932861328],[1732210200,198.67999267578125],[1732213800,197.47999572753906],[1732217400,198.7884063720703],[1732221000,198.3300018310547],[1732285800,197.22999572753906],[1732289400,197.46499633789062],[1732293000,198.1199951171875],[1732296600,197.66250610351562],[1732300200,197.2100067138672],[1732303800,197.3699951171875],[1732307400,197.07000732421875],[1732545000,200.2241973876953],[1732548600,200.38999938964844],[1732552200,199.0218963623047],[1732555800,200.72500610351562],[1732559400,201.27000427246094],[1732563000,201.08999633789062],[1732566600,201.42999267578125],[1732631400,205.86000061035156],[1732635000,206.0305938720703],[1732638600,205.44529724121094],[1732642200,206.25],[1732645800,206.4499969482422],[1732649400,207.16000366210938],[1732653000,207.82000732421875],[1732717800,206.00999450683594],[1732721400,205.27000427246094],[1732725000,205.3800048828125],[1732728600,206.4250030517578],[1732732200,206.9550018310547],[1732735800,206.10499572753906],[1732739400,205.7899932861328],[1732890600,205.74000549316406],[1732894200,206.4907989501953],[1732897800,207.09500122070312],[1732903200,207.8509979248047],[1733149800,212.08169555664062],[1733153400,211.36000061035156],[1733157000,210.52999877929688],[1733160600,210.07000732421875],[1733164200,210.0749969482422],[1733167800,210.74000549316406],[1733171400,210.66000366210938],[1733236200,211.5],[1733239800,213.0800018310547],[1733243400,212.52999877929688],[1733247000,213.27999877929688],[1733250600,212.9550018310547],[1733254200,212.64010620117188],[1733257800,213.41000366210938],[1733322600,218.44000244140625],[1733326200,218.27000427246094],[1733329800,218.36000061035156],[1733333400,217.6199951171875],[1733337000,218.00999450683594],[1733340600,218.00999450683594],[1733344200,218.1199951171875],[1733409000,219.08999633789062],[1733412600,219.6510009765625],[1733416200,221.0500030517578],[1733419800,221.10000610351562],[1733423400,220.96009826660156],[1733427000,221.02000427246094],[1733430600,220.55999755859375],[1733495400,224.52499389648438],[1733499000,225.01100158691406],[1733502600,224.75430297851562],[1733506200,225.11000061035156],[1733509800,224.67010498046875],[1733513400,226.32350158691406],[1733517000,227.02999877929688],[1733754600,227.80999755859375],[1733758200,228.4499969482422],[1733761800,229.64340209960938],[1733765400,229.1199951171875],[1733769000,228.30999755859375],[1733772600,226.88999938964844],[1733776200,226.08999633789062],[1733841000,228.10000610351562],[1733844600,227.13999938964844],[1733848200,227.74000549316406],[1733851800,226.69000244140625],[1733855400,225.82049560546875],[1733859000,224.5],[1733862600,225.14999389648438],[1733927400,230.00999450683594],[1733931000,229.92999267578125],[1733934600,230.1898956298828],[1733938200,230.16000366210938],[1733941800,230.08999633789062],[1733945400,229.97500610351562],[1733949000,230.1750030517578],[1734013800,229.89999389648438],[1734017400,230.14500427246094],[1734021000,229.7946014404297],[1734024600,230.02000427246094],[1734028200,228.67999267578125],[1734031800,229.01499938964844],[1734035400,229.00999450683594],[1734100200,228.2449951171875],[1734103800,226.90199279785156],[1734107400,227.46449279785156],[1734111000,228.36000061035156],[1734114600,228.39999389648438],[1734118200,227.66000366210938],[1734121800,227.42640686035156],[1734359400,229.32040405273438],[1734363000,230.7760009765625],[1734366600,230.8800048828125],[1734370200,231.69000244140625],[1734373800,232.03289794921875],[1734377400,232.85000610351562],[1734381000,232.94000244140625],[1734445800,228.9199981689453],[1734449400,231.06900024414062],[1734453000,231.1365966796875],[1734456600,231.8699951171875],[1734460200,232.22999572753906],[1734463800,231.00999450683594],[1734467400,231.25],[1734532200,230.82290649414062],[1734535800,230.28500366210938],[1734539400,229.8300018310547],[1734543000,229.85499572753906],[1734546600,228.1262969970703],[1734550200,224.07400512695312],[1734553800,220.44000244140625],[1734618600,224.18499755859375],[1734622200,225.19000244140625],[1734625800,224.49989318847656],[1734629400,224.8699951171875],[1734633000,224.4499969482422],[1734636600,224.49000549316406],[1734640200,223.27999877929688],[1734705000,222.9250030517578],[1734708600,224.33999633789062],[1734712200,226.125],[1734715800,224.14010620117188],[1734719400,225.27940368652344],[1734723000,224.4499053955078],[1734726600,225.22999572753906],[1734964200,224.8300018310547],[1734967800,225.8800048828125],[1734971400,226.2465057373047],[1734975000,225.5],[1734978600,226.11500549316406],[1734982200,225.13999938964844],[1734985800,225.08999633789062],[1735050600,227.9499969482422],[1735054200,228.40139770507812],[1735057800,228.4149932861328],[1735063200,229.02499389648438],[1735223400,227.89599609375],[1735227000,227.0749969482422],[1735230600,227.52000427246094],[1735234200,227.94500732421875],[1735237800,227.67999267578125],[1735241400,227.97999572753906],[1735245000,227.08999633789062],[1735309800,221.39999389648438],[1735313400,222.6300048828125],[1735317000,222.0050048828125],[1735320600,222.4949951171875],[1735324200,222.8000030517578],[1735327800,223.3300018310547],[1735331400,223.88999938964844],[1735569000,218.6199951171875],[1735572600,220.36000061035156],[1735576200,221.39999389648438],[1735579800,221.64999389648438],[1735583400,222.00999450683594],[1735587000,222.16600036621094],[1735590600,221.2100067138672],[1735655400,221.39950561523438],[1735659000,220.60000610351562],[1735662600,220.6260986328125],[1735666200,219.8166961669922],[1735669800,220.06399536132812],[1735673400,221.28500366210938],[1735677000,219.38999938964844],[1735828200,223.25390625],[1735831800,222.98159790039062],[1735835400,220.80999755859375],[1735839000,219.5],[1735842600,219.85000610351562],[1735846200,220.26480102539062],[1735849800,220.25],[1735914600,222.3470001220703],[1735918200,223.58999633789062],[1735921800,223.97999572753906],[1735925400,223.7899932861328],[1735929000,224.2449951171875],[1735932600,223.8249969482422],[1735936200,224.1999969482422],[1736173800,228.0198974609375],[1736177400,228.4199981689453],[1736181000,227.54769897460938],[1736184600,227],[1736188200,226.30999755859375],[1736191800,226.94970703125],[1736195400,227.61000061035156],[1736260200,224.1999969482422],[1736263800,223.98500061035156],[1736267400,222.9199981689453],[1736271000,223.40899658203125],[1736274600,223.33999633789062],[1736278200,221.9084930419922],[1736281800,222.0800018310547],[1736346600,220.67999267578125],[1736350200,221.52999877929688],[1736353800,220.55999755859375],[1736357400,222.91000366210938],[1736361000,223.35000610351562],[1736364600,221.77999877929688],[1736368200,222.2100067138672],[1736519400,218.30499267578125],[1736523000,217.77999877929688],[1736526600,217.69000244140625],[1736530200,219.90859985351562],[1736533800,219.9925994873047],[1736537400,218.94000244140625],[1736541000,218.88999938964844],[1736778600,217.47000122070312],[1736782200,217.0399932861328],[1736785800,217.89039611816406],[1736789400,218.9600067138672],[1736793000,218.25],[1736796600,218.5500030517578],[1736800200,218.47000122070312],[1736865000,220.22999572753906],[1736868600,218.5800018310547],[1736872200,217.3905029296875],[1736875800,218.4949951171875],[1736879400,219.14999389648438],[1736883000,216.927001953125],[1736886600,217.77999877929688],[1736951400,223.10499572753906],[1736955000,221.72000122070312],[1736958600,221.50999450683594],[1736962200,222.16000366210938],[1736965800,222.44000244140625],[1736969400,223.1219940185547],[1736973000,223.33999633789062],[1737037800,223.12210083007812],[1737041400,223.96499633789062],[1737045000,222.5135040283203],[1737048600,221.38999938964844],[1737052200,221.2550048828125],[1737055800,221.3800048828125],[1737059400,220.64999389648438],[1737124200,223.8300018310547],[1737127800,225.3699951171875],[1737131400,224.8000030517578],[1737135000,225.65060424804688],[1737138600,225.6750030517578],[1737142200,225.77000427246094],[1737145800,225.94000244140625],[1737469800,228.3800048828125],[1737473400,229.5800018310547],[1737477000,231.39999389648438],[1737480600,231.07000732421875],[1737484200,230.90989685058594],[1737487800,230.72000122070312],[1737491400,230.6999969482422],[1737556200,235.1649932861328],[1737559800,234.63999938964844],[1737563400,234.34010314941406],[1737567000,232.97000122070312],[1737570600,233.2100067138672],[1737574200,233.45030212402344],[1737577800,235.00999450683594],[1737642600,234.2899932861328],[1737646200,234.4199981689453],[1737649800,233.2550048828125],[1737653400,233.61500549316406],[1737657000,233.5500030517578],[1737660600,234.47000122070312],[1737664200,235.39999389648438],[1737729000,234.52499389648438],[1737732600,234.41000366210938],[1737736200,233.75999450683594],[1737739800,233.98500061035156],[1737743400,233.33999633789062],[1737747000,233.49000549316406],[1737750600,234.85000610351562],[1737988200,232.0500030517578],[1737991800,232.0399932861328],[1737995400,232.24000549316406],[1737999000,232.13999938964844],[1738002600,234.5],[1738006200,232.77999877929688],[1738009800,235.44000244140625],[1738074600,240.1060028076172],[1738078200,239.8699951171875],[1738081800,241.08999633789062],[1738085400,239.360107421875],[1738089000,239.5050048828125],[1738092600,238.9149932861328],[1738096200,238.22000122070312],[1738161000,238.0800018310547],[1738164600,237.78990173339844],[1738168200,238.47560119628906],[1738171800,237.625],[1738175400,236.7100067138672],[1738179000,237.97999572753906],[1738182600,237.0500030517578],[1738247400,235.35000610351562],[1738251000,233.97000122070312],[1738254600,234.36000061035156],[1738258200,234.72000122070312],[1738261800,235],[1738265400,235.94149780273438],[1738269000,234.60000610351562],[1738333800,238.13499450683594],[1738337400,238.8249969482422],[1738341000,239.82000732421875],[1738344600,239.6300048828125],[1738348200,238.51499938964844],[1738351800,237.1999969482422],[1738355400,237.58999633789062],[1738593000,235.27000427246094],[1738596600,237.12930297851562],[1738600200,238.53660583496094],[1738603800,238.231201171875],[1738607400,237.9949951171875],[1738611000,238.0316925048828],[1738614600,237.47000122070312],[1738679400,241.44000244140625],[1738683000,242.44979858398438],[1738686600,241.13999938964844],[1738690200,241.24850463867188],[1738693800,242.15499877929688],[1738697400,241.77499389648438],[1738701000,242.08999633789062],[1738765800,237.3105010986328],[1738769400,235.73500061035156],[1738773000,236.80999755859375],[1738776600,237.27000427246094],[1738780200,236.36000061035156],[1738783800,236.2574005126953],[1738787400,236.1300048828125],[1738852200,237.19000244140625],[1738855800,237.57000732421875],[1738859400,237.48280334472656],[1738863000,237.85499572753906],[1738866600,238.7115020751953],[1738870200,237.6300048828125],[1738873800,238.74249267578125],[1738938600,229.67250061035156],[1738942200,229.11000061035156],[1738945800,229.02999877929688],[1738949400,230.3300018310547],[1738953000,228.93499755859375],[1738956600,228.89999389648438],[1738960200,229.27000427246094],[1739197800,233.5500030517578],[1739201400,233.0800018310547],[1739205000,231.88999938964844],[1739208600,232.4600067138672],[1739212200,233.0399932861328],[1739215800,233.58999633789062],[1739219400,233.1300048828125],[1739284200,232.69119262695312],[1739287800,231.3549041748047],[1739291400,231],[1739295000,231.8350067138672],[1739298600,231.6699981689453],[1739302200,232.32000732421875],[1739305800,232.80999755859375],[1739370600,229.85000610351562],[1739374200,229.61000061035156],[1739377800,230.76499938964844],[1739381400,230.8800048828125],[1739385000,230.7135009765625],[1739388600,229.85499572753906],[1739392200,228.89999389648438],[1739457000,229.50379943847656],[1739460600,228.6199951171875],[1739464200,228.11500549316406],[1739467800,228.1699981689453],[1739471400,229.18280029296875],[1739475000,229.63499450683594],[1739478600,230.36000061035156],[1739543400,227.7899932861328],[1739547000,228.72999572753906],[1739550600,228.29440307617188],[1739554200,228.6699981689453],[1739557800,228.93499755859375],[1739561400,228.67999267578125],[1739565000,228.67999267578125],[1739889000,225.19140625],[1739892600,224.95950317382812],[1739896200,224.47500610351562],[1739899800,224.10299682617188],[1739903400,224.40269470214844],[1739907000,224.58999633789062],[1739910600,226.6699981689453],[1739975400,224.00999450683594],[1739979000,224.52000427246094],[1739982600,224.62010192871094],[1739986200,224.76499938964844],[1739989800,225.49000549316406],[1739993400,226.0399932861328],[1739997000,226.6699981689453],[1740061800,223.4600067138672],[1740065400,222.61000061035156],[1740069000,222.72000122070312],[1740072600,222.35000610351562],[1740076200,222.5399932861328],[1740079800,222.69000244140625],[1740083400,222.8699951171875],[1740148200,219.4949951171875],[1740151800,219.26499938964844],[1740155400,217.6300048828125],[1740159000,216.04969787597656],[1740162600,214.9600067138672],[1740166200,216.4398956298828],[1740169800,216.49000549316406],[1740407400,213.63510131835938],[1740411000,214.19000244140625],[1740414600,214.6999969482422],[1740418200,214.97279357910156],[1740421800,214.58709716796875],[1740425400,214.2613067626953],[1740429000,212.72999572753906],[1740493800,207.11500549316406],[1740497400,205.97000122070312],[1740501000,207.80560302734375],[1740504600,209.52999877929688],[1740508200,210.75999450683594],[1740511800,212.5399932861328],[1740515400,212.8000030517578],[1740580200,216.91000366210938],[1740583800,216.8800048828125],[1740587400,217.07000732421875],[1740591000,214.67999267578125],[1740594600,213.77000427246094],[1740598200,213.72000122070312],[1740601800,214.27000427246094],[1740666600,214.41000366210938],[1740670200,214.10870361328125],[1740673800,213.65499877929688],[1740677400,213.75],[1740681000,211.08999633789062],[1740684600,209.80999755859375],[1740688200,208.82000732421875],[1740753000,210.5742950439453],[1740756600,209.3699951171875],[1740760200,209.28500366210938],[1740763800,208.5124053955078],[1740767400,208.20249938964844],[1740771000,209.77000427246094],[1740774600,212.3000030517578],[1741012200,210.6699981689453],[1741015800,208.6699981689453],[1741019400,209.2332000732422],[1741023000,207.36000061035156],[1741026600,207.24000549316406],[1741030200,204.22999572753906],[1741033800,205.05999755859375],[1741098600,198.35000610351562],[1741102200,199.40499877929688],[1741105800,203.06500244140625],[1741109400,202.89999389648438],[1741113000,204.85000610351562],[1741116600,206.1999969482422],[1741120200,203.85000610351562],[1741185000,205.19500732421875],[1741188600,205.44500732421875],[1741192200,207.34500122070312],[1741195800,207.67999267578125],[1741199400,208.64999389648438],[1741203000,209.10040283203125],[1741206600,208.4600067138672],[1741271400,205.1199951171875],[1741275000,203.8350067138672],[1741278600,201.31500244140625],[1741282200,200.8350067138672],[1741285800,198.8000030517578],[1741289400,199.52000427246094],[1741293000,200.6999969482422],[1741357800,199.4250030517578],[1741361400,194.52499389648438],[1741365000,193.9199981689453],[1741368600,197.16009521484375],[1741372200,200.3350067138672],[1741375800,199.13999938964844],[1741379400,199.27000427246094],[1741613400,193.30999755859375],[1741617000,194.33999633789062],[1741620600,193.63999938964844],[1741624200,193.18190002441406],[1741627800,192.345703125],[1741631400,193.0800018310547],[1741635000,194.66000366210938],[1741699800,195.47500610351562],[1741703400,197.11000061035156],[1741707000,196.4499969482422],[1741710600,193.5500030517578],[1741714200,197.25999450683594],[1741717800,198.34500122070312],[1741721400,196.5],[1741786200,198.58999633789062],[1741789800,196.78500366210938],[1741793400,199.52000427246094],[1741797000,199.4333953857422],[1741800600,199.22000122070312],[1741804200,199.01499938964844],[1741807800,198.88999938964844],[1741872600,195.71499633789062],[1741876200,194.85000610351562],[1741879800,193.7100067138672],[1741883400,192.5399932861328],[1741887000,193.89999389648438],[1741890600,193.05999755859375],[1741894200,193.91000366210938],[1741959000,195.8350067138672],[1741962600,197.25999450683594],[1741966200,197.41000366210938],[1741969800,197.6699981689453],[1741973400,197.0500030517578],[1741977000,197.66250610351562],[1741980600,197.94000244140625],[1742218200,196.1649932861328],[1742221800,195.4199981689453],[1742225400,194.71299743652344],[1742229000,196.1403045654297],[1742232600,198.36000061035156],[1742236200,197.47000122070312],[1742239800,195.85000610351562],[1742304600,190.82000732421875],[1742308200,191.72000122070312],[1742311800,192.24000549316406],[1742315400,192.05999755859375],[1742319000,192.56500244140625],[1742322600,193.35499572753906],[1742326200,192.91000366210938],[1742391000,193.47999572753906],[1742394600,193.4499969482422],[1742398200,193.78500366210938],[1742401800,192.21499633789062],[1742405400,193.2449951171875],[1742409000,194.33999633789062],[1742412600,195.52000427246094],[1742477400,197.80999755859375],[1742481000,198.05999755859375],[1742484600,195.0800018310547],[1742488200,194.2595977783203],[1742491800,193.7657012939453],[1742495400,194.14999389648438],[1742499000,194.9499969482422],[1742563800,195.15499877929688],[1742567400,194.19119262695312],[1742571000,195.35000610351562],[1742574600,195.22500610351562],[1742578200,195.375],[1742581800,195.5802001953125],[1742585400,196.22000122070312],[1742823000,202.79359436035156],[1742826600,201.80470275878906],[1742830200,202.07850646972656],[1742833800,202.15499877929688],[1742837400,202.35000610351562],[1742841000,203],[1742844600,203.02999877929688],[1742909400,205.13999938964844],[1742913000,205.33999633789062],[1742916600,204.75999450683594],[1742920200,204.9199981689453],[1742923800,205.4949951171875],[1742927400,205.2100067138672],[1742931000,205.6999969482422],[1742995800,202.70010375976562],[1742999400,203.31500244140625],[1743003000,202.89999389648438],[1743006600,201.7100067138672],[1743010200,201.08999633789062],[1743013800,200.47500610351562],[1743017400,201.1479949951172],[1743082200,202.8000030517578],[1743085800,202.6300048828125],[1743089400,202.5500030517578],[1743093000,201.8000030517578],[1743096600,202.3800048828125],[1743100200,202.5500030517578],[1743103800,201.36000061035156],[1743168600,194.61000061035156],[1743172200,194.82000732421875],[1743175800,193.28500366210938],[1743179400,192.3350067138672],[1743183000,192.86990356445312],[1743186600,192.60000610351562],[1743190200,192.63999938964844],[1743427800,184.72999572753906],[1743431400,186.9792022705078],[1743435000,188.7550048828125],[1743438600,188.5959930419922],[1743442200,189.8300018310547],[1743445800,189.4250030517578],[1743449400,190.2899932861328],[1743514200,189.51499938964844],[1743517800,192.22500610351562],[1743521400,193.02000427246094],[1743525000,192.13999938964844],[1743528600,191],[1743532200,191.3000030517578],[1743535800,192.16000366210938],[1743600600,192.17999267578125],[1743604200,192.36500549316406],[1743607800,195.77000427246094],[1743611400,197.2353057861328],[1743615000,194.61000061035156],[1743618600,195.88999938964844],[1743622200,195.9600067138672],[1743687000,179.92999267578125],[1743690600,180.11000061035156],[1743694200,182.80999755859375],[1743697800,181.052001953125],[1743701400,179.77499389648438],[1743705000,178.32000732421875],[1743708600,178.3699951171875],[1743773400,174.02000427246094],[1743777000,176.28500366210938],[1743780600,174.8699951171875],[1743784200,174.77999877929688],[1743787800,174.4600067138672],[1743791400,175.0850067138672],[1743795000,170.97999572753906],[1744032600,173.30999755859375],[1744036200,170.88999938964844],[1744039800,172.51499938964844],[1744043400,174.77999877929688],[1744047000,174.9600067138672],[1744050600,173.8199005126953],[1744054200,175.4499969482422],[1744119000,182.20449829101562],[1744122600,178.1510009765625],[1744126200,177.16000366210938],[1744129800,173.7274932861328],[1744133400,173.9600067138672],[1744137000,171.33999633789062],[1744140600,171.08999633789062],[1744205400,173.60499572753906],[1744209000,171.68499755859375],[1744212600,171.56500244140625],[1744216200,181.27000427246094],[1744219800,188.38999938964844],[1744223400,189.33999633789062],[1744227000,190.9499969482422],[1744291800,184.59500122070312],[1744295400,182.5800018310547],[1744299000,176.49000549316406],[1744302600,180.2550048828125],[1744306200,182.8939971923828],[1744309800,180.10000610351562],[1744313400,181.0399932861328],[1744378200,178.27999877929688],[1744381800,179.52999877929688],[1744385400,181.22250366210938],[1744389000,182.88999938964844],[1744392600,183.5749969482422],[1744396200,184.47999572753906],[1744399800,184.7899932861328],[1744637400,184.97999572753906],[1744641000,182.9499969482422],[1744644600,180.57000732421875],[1744648200,180.3800048828125],[1744651800,181.67999267578125],[1744655400,182.4199981689453],[1744659000,182.08999633789062],[1744723800,179.7906951904297],[1744727400,180.9550018310547],[1744731000,180.63999938964844],[1744734600,179.1248016357422],[1744738200,178.3531036376953],[1744741800,178.98280334472656],[1744745400,179.5800018310547],[1744810200,176.64999389648438],[1744813800,178.67669677734375],[1744817400,176.8300018310547],[1744821000,176.69020080566406],[1744824600,173.3000030517578],[1744828200,171.6300048828125],[1744831800,174.38999938964844],[1744896600,172.9149932861328],[1744900200,173.30999755859375],[1744903800,173.83999633789062],[1744907400,173.09500122070312],[1744911000,174.1999969482422],[1744914600,172.57000732421875],[1744918200,172.58999633789062],[1745242200,166.13999938964844],[1745245800,166.82009887695312],[1745249400,166.52999877929688],[1745253000,165.63999938964844],[1745256600,165.9290008544922],[1745260200,165.85499572753906],[1745263800,167.30999755859375],[1745328600,171.9499969482422],[1745332200,173.9199981689453],[1745335800,176.58399963378906],[1745339400,173.03500366210938],[1745343000,173.0500946044922],[1745346600,172.24989318847656],[1745350200,173.1300048828125],[1745415000,186.14999389648438],[1745418600,183.2899932861328],[1745422200,181.9613037109375],[1745425800,181.9600067138672],[1745429400,181.6300048828125],[1745433000,180.85000610351562],[1745436600,180.5399932861328],[1745501400,183.72500610351562],[1745505000,184.38319396972656],[1745508600,185.02999877929688],[1745512200,185.3000030517578],[1745515800,185.81500244140625],[1745519400,185.5399932861328],[1745523000,186.47999572753906],[1745587800,186.2100067138672],[1745591400,187.11000061035156],[1745595000,187.56500244140625],[1745598600,188.66000366210938],[1745602200,188.77149963378906],[1745605800,189.38499450683594],[1745609400,188.9499969482422],[1745847000,188.42999267578125],[1745850600,185.76150512695312],[1745854200,185.0500030517578],[1745857800,185.16000366210938],[1745861400,186.2700958251953],[1745865000,187.44000244140625],[1745868600,187.6699981689453],[1745933400,185.7949981689453],[1745937000,186.2949981689453],[1745940600,186.956298828125],[1745944200,186.30999755859375],[1745947800,187.94000244140625],[1745951400,187.41000366210938],[1745955000,187.39999389648438],[1746019800,181.03790283203125],[1746023400,181.72999572753906],[1746027000,180.88499450683594],[1746030600,181.69000244140625],[1746034200,182.1300048828125],[1746037800,181.7899932861328],[1746041400,184.32000732421875],[1746106200,189.19000244140625],[1746109800,190.36000061035156],[1746113400,189.55099487304688],[1746117000,189.89010620117188],[1746120600,189.94639587402344],[1746124200,191.68499755859375],[1746127800,189.8350067138672],[1746192600,189.61000061035156],[1746196200,189.32989501953125],[1746199800,192.02859497070312],[1746203400,190.8249969482422],[1746207000,190.94500732421875],[1746210600,190.3699951171875],[1746214200,190],[1746451800,187.16940307617188],[1746455400,187.625],[1746459000,187.35000610351562],[1746462600,187.4770050048828],[1746466200,187.34759521484375],[1746469800,186.8699951171875],[1746473400,186.2100067138672],[1746538200,186.64999389648438],[1746541800,186.80999755859375],[1746545400,186.40460205078125],[1746549000,185.5449981689453],[1746552600,185.9259033203125],[1746556200,185.72999572753906],[1746559800,184.97999572753906],[1746624600,190.80999755859375],[1746628200,187.98500061035156],[1746631800,187.83770751953125],[1746635400,188.993896484375],[1746639000,187.74000549316406],[1746642600,187.6199951171875],[1746646200,188.77000427246094],[1746711000,190.27000427246094],[1746714600,191.66000366210938],[1746718200,192.99839782714844],[1746721800,193.76499938964844],[1746725400,193.072998046875],[1746729000,193.9199981689453],[1746732600,192.13499450683594],[1746797400,192.25],[1746801000,192.2100067138672],[1746804600,192.42999267578125],[1746808200,192.14999389648438],[1746811800,192.33999633789062],[1746815400,193.08999633789062],[1746819000,193.0800018310547],[1747056600,206.9550018310547],[1747060200,206.86500549316406],[1747063800,207.2801055908203],[1747067400,208.24000549316406],[1747071000,208.52000427246094],[1747074600,207.97999572753906],[1747078200,208.72000122070312],[1747143000,214.48500061035156],[1747146600,213.32000732421875],[1747150200,213.94500732421875],[1747153800,212.39999389648438],[1747157400,212.05999755859375],[1747161000,211.61830139160156],[1747164600,211.19000244140625],[1747229400,211.02000427246094],[1747233000,211.75],[1747236600,210.85000610351562],[1747240200,209.8249969482422],[1747243800,209.97900390625],[1747247400,209.6300048828125],[1747251000,210.24000549316406],[1747315800,204.2100067138672],[1747319400,204.470703125],[1747323000,204.9385986328125],[1747326600,205.52000427246094],[1747330200,204.86000061035156],[1747333800,204.2899932861328],[1747337400,205.13999938964844],[1747402200,205.52969360351562],[1747405800,204.89999389648438],[1747409400,205.3300018310547],[1747413000,204.8596954345703],[1747416600,204.97999572753906],[1747420200,205.24000549316406],[1747423800,205.55999755859375],[1747661400,205.27000427246094],[1747665000,205.3105926513672],[1747668600,206.0050048828125],[1747672200,206.26499938964844],[1747675800,205.55499267578125],[1747679400,205.55999755859375],[1747683000,206.13999938964844],[1747747800,203.83999633789062],[1747751400,203.9091033935547],[1747755000,203.87750244140625],[1747758600,203.97000122070312],[1747762200,203.30999755859375],[1747765800,203.52000427246094],[1747769400,204.1300048828125],[1747834200,201.67860412597656],[1747837800,202.9250030517578],[1747841400,203.07000732421875],[1747845000,200.82989501953125],[1747848600,201.52000427246094],[1747852200,200.62460327148438],[1747855800,201.11599731445312],[1747920600,202.50999450683594],[1747924200,202.5865020751953],[1747927800,203.4149932861328],[1747931400,203.11000061035156],[1747935000,204.1862030029297],[1747938600,204.42979431152344],[1747942200,203.0800018310547],[1748007000,201.03500366210938],[1748010600,200.9199981689453],[1748014200,201.24000549316406],[1748017800,202.00900268554688],[1748021400,201.86000061035156],[1748025000,201.375],[1748028600,200.99000549316406],[1748352600,205.02000427246094],[1748356200,205.26010131835938],[1748359800,205.8300018310547],[1748363400,206.0449981689453],[1748367000,205.8000030517578],[1748370600,205.3300018310547],[1748374200,205.9949951171875],[1748439000,205.61000061035156],[1748442600,205.63999938964844],[1748446200,205.7050018310547],[1748449800,205.55999755859375],[1748453400,205.88999938964844],[1748457000,205.5399932861328],[1748460600,204.7949981689453],[1748525400,207.10000610351562],[1748529000,206.94000244140625],[1748532600,205.97999572753906],[1748536200,206.41000366210938],[1748539800,204.52000427246094],[1748543400,205.2899932861328],[1748547000,205.68499755859375],[1748611800,205.07000732421875],[1748615400,204.6829071044922],[1748619000,202.80999755859375],[1748622600,202.6750030517578],[1748626200,203.875],[1748629800,204.89349365234375],[1748633400,204.66000366210938],[1748871000,204.32530212402344],[1748874600,205.0800018310547],[1748878200,205.22999572753906],[1748881800,205.7100067138672],[1748885400,206.18739318847656],[1748889000,206.83999633789062],[1748892600,206.7100067138672],[1748957400,207.68299865722656],[1748961000,207.00999450683594],[1748964600,207.47999572753906],[1748968200,207.67999267578125],[1748971800,206.34249877929688],[1748975400,205.65249633789062],[1748979000,205.77999877929688],[1749043800,206.19000244140625],[1749047400,205.97999572753906],[1749051000,206.47000122070312],[1749054600,207.56539916992188],[1749058200,207.843505859375],[1749061800,207.7449951171875],[1749065400,207.24000549316406],[1749130200,209.80990600585938],[1749133800,212.55499267578125],[1749137400,210.9499969482422],[1749141000,210.8800048828125],[1749144600,209.59649658203125],[1749148200,208.4949951171875],[1749151800,207.85000610351562],[1749216600,211.0399932861328],[1749220200,211.33999633789062],[1749223800,211.98500061035156],[1749227400,212.31759643554688],[1749231000,212.9134979248047],[1749234600,212.88999938964844],[1749238200,213.52000427246094],[1749475800,214.6699981689453],[1749479400,214.8699951171875],[1749483000,215.7899932861328],[1749486600,216.97000122070312],[1749490200,217.1199951171875],[1749493800,217.22000122070312],[1749497400,216.9199981689453],[1749562200,216.30999755859375],[1749565800,215.6226043701172],[1749569400,216.12879943847656],[1749573000,216.2100067138672],[1749576600,215.77999877929688],[1749580200,216.94000244140625],[1749583800,217.56900024414062],[1749648600,217.59249877929688],[1749652200,216.7550048828125],[1749655800,215.61000061035156],[1749659400,215.80999755859375],[1749663000,213.42999267578125],[1749666600,213.2100067138672],[1749670200,213.17100524902344],[1749735000,212.8300018310547],[1749738600,212.53030395507812],[1749742200,213.37989807128906],[1749745800,212.7050018310547],[1749749400,213.02000427246094],[1749753000,212.97000122070312],[1749756600,213.24000549316406],[1749821400,209.9149932861328],[1749825000,212.7899932861328],[1749828600,213.72999572753906],[1749832200,213.2458953857422],[1749835800,212.4149932861328],[1749839400,211.55999755859375],[1749843000,212.10000610351562],[1750080600,214.66000366210938],[1750084200,216.02999877929688],[1750087800,215.27999877929688],[1750091400,215.8350067138672],[1750095000,215.7550048828125],[1750098600,216.3000030517578],[1750102200,216.16000366210938],[1750167000,215.97999572753906],[1750170600,216.22999572753906],[1750174200,216.80999755859375],[1750177800,216.01010131835938],[1750181400,214.9499969482422],[1750185000,215.0800018310547],[1750188600,214.80999755859375],[1750253400,217.75840759277344],[1750257000,216.6199951171875],[1750260600,215.39990234375],[1750264200,214.8350067138672],[1750267800,215.1999969482422],[1750271400,214.54010009765625],[1750275000,212.55499267578125],[1750426200,210.69000244140625],[1750429800,210.08999633789062],[1750433400,209.91000366210938],[1750437000,209.30999755859375],[1750440600,209.98500061035156],[1750444200,208.66000366210938],[1750447800,209.60459899902344],[1750685400,209.85000610351562],[1750689000,208.87210083007812],[1750692600,208.63999938964844],[1750696200,209.5],[1750699800,209.27499389648438],[1750703400,209.0850067138672],[1750707000,208.47999572753906],[1750771800,212.67999267578125],[1750775400,213.4199981689453],[1750779000,213.40499877929688],[1750782600,213.74319458007812],[1750786200,213.5699005126953],[1750789800,213.55999755859375],[1750793400,212.77000427246094],[1750858200,213.8699951171875],[1750861800,213.76980590820312],[1750865400,212.88499450683594],[1750869000,212.2100067138672],[1750872600,211.60000610351562],[1750876200,211.7667999267578],[1750879800,212.05999755859375],[1750944600,213.32000732421875],[1750948200,216.06500244140625],[1750951800,215.8699951171875],[1750955400,216.1750030517578],[1750959000,217.72999572753906],[1750962600,216.95399475097656],[1750966200,217.1300048828125],[1751031000,220.00999450683594],[1751034600,219.63499450683594],[1751038200,219.6750030517578],[1751041800,219.16000366210938],[1751045400,217.4600067138672],[1751049000,219.7050018310547],[1751052600,223.2100067138672],[1751290200,221.7899932861328],[1751293800,221.40330505371094],[1751297400,219.6649932861328],[1751301000,219.86500549316406],[1751304600,219.5800018310547],[1751308200,219.80999755859375],[1751311800,219.39999389648438],[1751376600,219.5],[1751380200,219.7270050048828],[1751383800,219.2100067138672],[1751387400,220.67739868164062],[1751391000,220.8502960205078],[1751394600,221.6999969482422],[1751398200,220.4499969482422],[1751463000,220.3000030517578],[1751466600,220.6199951171875],[1751470200,220.9300994873047],[1751473800,220.30499267578125],[1751477400,220.2501983642578],[1751481000,219.94500732421875],[1751484600,219.8800048828125],[1751549400,221.8300018310547],[1751553000,222.7093048095703],[1751556600,222.99960327148438],[1751562000,223.10000610351562],[1751895000,223.89999389648438],[1751898600,223.8699951171875],[1751902200,223.05499267578125],[1751905800,222.9499969482422],[1751909400,222.50999450683594],[1751913000,223.2100067138672],[1751916600,223.47999572753906],[1751981400,221.1300048828125],[1751985000,219.77999877929688],[1751988600,220.94000244140625],[1751992200,220.55999755859375],[1751995800,220.47000122070312],[1751999400,219.69500732421875],[1752003000,219.33999633789062],[1752067800,222.88999938964844],[1752071400,222.3699951171875],[1752075000,222.39999389648438],[1752078600,222.61329650878906],[1752082200,222.41000366210938],[1752085800,222.58070373535156],[1752089400,222.47000122070312],[1752154200,220.25999450683594],[1752157800,221.63470458984375],[1752161400,222.0850067138672],[1752165000,222.2899932861328],[1752168600,222.60000610351562],[1752172200,222.05999755859375],[1752175800,222.27999877929688],[1752240600,224.37559509277344],[1752244200,224.52999877929688],[1752247800,225.26010131835938],[1752251400,225.5800018310547],[1752255000,226.10000610351562],[1752258600,225.7899932861328],[1752262200,224.99000549316406],[1752499800,225.30560302734375],[1752503400,225.8800048828125],[1752507000,225.9949951171875],[1752510600,225.7550048828125],[1752514200,225.4499969482422],[1752517800,225.33349609375],[1752521400,225.6300048828125],[1752586200,226.86000061035156],[1752589800,226.67999267578125],[1752593400,226.60000610351562],[1752597000,225.9600067138672],[1752600600,226.8350067138672],[1752604200,226.2969970703125],[1752607800,226.3000030517578],[1752672600,225.27999877929688],[1752676200,224.2050018310547],[1752679800,223.36000061035156],[1752683400,223.02999877929688],[1752687000,223.1999969482422],[1752690600,223.19000244140625],[1752694200,223.1699981689453],[1752759000,222.6204071044922],[1752762600,223.75999450683594],[1752766200,223.67999267578125],[1752769800,223.72000122070312],[1752773400,223.94000244140625],[1752777000,223.98500061035156],[1752780600,223.99000549316406],[1752845400,223.3699951171875],[1752849000,224.52000427246094],[1752852600,224.8699951171875],[1752856200,225.9250030517578],[1752859800,225.96499633789062],[1752863400,225.9149932861328],[1752867000,226.1199951171875],[1753104600,227.94000244140625],[1753108200,227.75],[1753111800,228.4600067138672],[1753115400,228.93089294433594],[1753119000,229.35000610351562],[1753122600,229.25990295410156],[1753126200,229.30999755859375],[1753191000,227.25],[1753194600,226.9600067138672],[1753198200,226.44540405273438],[1753201800,227.50999450683594],[1753205400,227.22000122070312],[1753209000,227.82000732421875],[1753212600,227.52000427246094],[1753277400,227.96499633789062],[1753281000,227.38999938964844],[1753284600,227.69000244140625],[1753288200,228.2906951904297],[1753291800,228.37899780273438],[1753295400,228.10000610351562],[1753299000,228.27000427246094],[1753363800,230.85000610351562],[1753367400,232.03500366210938],[1753371000,232.00999450683594],[1753374600,232.0050048828125],[1753378200,232.24000549316406],[1753381800,231.97999572753906],[1753385400,232.24899291992188],[1753450200,231.42140197753906],[1753453800,232.125],[1753457400,232.25],[1753461000,231.7550048828125],[1753464600,231.7899932861328],[1753468200,231.74249267578125],[1753471800,231.4499969482422],[1753709400,233.47000122070312],[1753713000,233.22000122070312],[1753716600,232.75999450683594],[1753720200,232.82000732421875],[1753723800,232.9199981689453],[1753727400,232.5854949951172],[1753731000,232.80999755859375],[1753795800,231.51499938964844],[1753799400,230.69970703125],[1753803000,231.1750030517578],[1753806600,231.6999969482422],[1753810200,231.28500366210938],[1753813800,231.31149291992188],[1753817400,231],[1753882200,230.32000732421875],[1753885800,230.13999938964844],[1753889400,230.47999572753906],[1753893000,230.35499572753906],[1753896600,230.66000366210938],[1753900200,229.49000549316406],[1753903800,230.25999450683594],[1753968600,232.5399932861328],[1753972200,233.1699981689453],[1753975800,236.30999755859375],[1753979400,234.4550018310547],[1753983000,234.3699951171875],[1753986600,233.4499969482422],[1753990200,234.11000061035156],[1754055000,219.09500122070312],[1754058600,215.27499389648438],[1754062200,216.05999755859375],[1754065800,214.33999633789062],[1754069400,214.24920654296875],[1754073000,214.8800048828125],[1754076600,214.80999755859375],[1754314200,213.38999938964844],[1754317800,211.75100708007812],[1754321400,213.3509979248047],[1754325000,212.7899932861328],[1754328600,212.42739868164062],[1754332200,212.44000244140625],[1754335800,211.72000122070312],[1754400600,214.69000244140625],[1754404200,214.97999572753906],[1754407800,215.3800048828125],[1754411400,215.07000732421875],[1754415000,214.14999389648438],[1754418600,213.86000061035156],[1754422200,213.80999755859375],[1754487000,215.47000122070312],[1754490600,217.50999450683594],[1754494200,218.6750030517578],[1754497800,220.80999755859375],[1754501400,221.44500732421875],[1754505000,221.1999969482422],[1754508600,222.3300018310547],[1754573400,224.6300048828125],[1754577000,223.1903076171875],[1754580600,222.78970336914062],[1754584200,221.66990661621094],[1754587800,221.39999389648438],[1754591400,221.47999572753906],[1754595000,223.1750030517578],[1754659800,222.6197052001953],[1754663400,222.8863067626953],[1754667000,222.52999877929688],[1754670600,222.4499969482422],[1754674200,222.0850067138672],[1754677800,222.44000244140625],[1754681400,222.69000244140625],[1754919000,221.52000427246094],[1754922600,221.72000122070312],[1754926200,222.11500549316406],[1754929800,221.67999267578125],[1754933400,220.72999572753906],[1754937000,221.23500061035156],[1754940600,221.3699951171875],[1755005400,220.82000732421875],[1755009000,221.08999633789062],[1755012600,221.67999267578125],[1755016200,222.1199951171875],[1755019800,221.9698944091797],[1755023400,221.86500549316406],[1755027000,221.44000244140625],[1755091800,222.60000610351562],[1755095400,224.2010040283203],[1755099000,224.32000732421875],[1755102600,224.64999389648438],[1755106200,224.08999633789062],[1755109800,224.38499450683594],[1755113400,224.55499267578125],[1755178200,229.3350067138672],[1755181800,228.6009979248047],[1755185400,230.4550018310547],[1755189000,232.14999389648438],[1755192600,232.47000122070312],[1755196200,231.3699951171875],[1755199800,230.88999938964844],[1755264600,232.2301025390625],[1755268200,231.39999389648438],[1755271800,230.00999450683594],[1755275400,230.19000244140625],[1755279000,230.41000366210938],[1755282600,230.76499938964844],[1755286200,231.05999755859375],[1755523800,230.2899932861328],[1755527400,230.16009521484375],[1755531000,230.3000030517578],[1755534600,230.8197021484375],[1755538200,230.60000610351562],[1755541800,231.3249969482422],[1755545400,231.4199981689453],[1755610200,228.76010131835938],[1755613800,228.72000122070312],[1755617400,228.55999755859375],[1755621000,228.07000732421875],[1755624600,227.99000549316406],[1755628200,227.50999450683594],[1755631800,227.7449951171875],[1755696600,222.47500610351562],[1755700200,223.3699951171875],[1755703800,224.14999389648438],[1755707400,224.2100067138672],[1755711000,223.32000732421875],[1755714600,223.97500610351562],[1755718200,223.80999755859375],[1755783000,222.3074951171875],[1755786600,221.58999633789062],[1755790200,221.25999450683594],[1755793800,220.9499969482422],[1755797400,221.6750030517578],[1755801000,222.02000427246094],[1755804600,221.9499969482422],[1755869400,225.3625030517578],[1755873000,227.7008056640625],[1755876600,226.87139892578125],[1755880200,227.55999755859375],[1755883800,228.1300048828125],[1755887400,228.8300018310547],[1755891000,228.83999633789062],[1756128600,228.52000427246094],[1756132200,229.42010498046875],[1756135800,228.26300048828125],[1756139400,228.3350067138672],[1756143000,228.50990295410156],[1756146600,228.77000427246094],[1756150200,227.89500427246094],[1756215000,227.94500732421875],[1756218600,228.03500366210938],[1756222200,228.1804962158203],[1756225800,227.85000610351562],[1756229400,227.7989044189453],[1756233000,228.2949981689453],[1756236600,228.72000122070312],[1756301400,229.15989685058594],[1756305000,228.8249969482422],[1756308600,228.69000244140625],[1756312200,228.7050018310547],[1756315800,229.10000610351562],[1756319400,228.64999389648438],[1756323000,229.0500030517578],[1756387800,229.9969940185547],[1756391400,231.7050018310547],[1756395000,232.42999267578125],[1756398600,231.6790008544922],[1756402200,232.02499389648438],[1756405800,231.61000061035156],[1756409400,231.55999755859375],[1756474200,229.6649932861328],[1756477800,228.92999267578125],[1756481400,228.50999450683594],[1756485000,228.4499969482422],[1756488600,228.66000366210938],[1756492200,228.93499755859375],[1756495800,229.0500030517578],[1756819800,224.9600067138672],[1756823400,223.25],[1756827000,223.74859619140625],[1756830600,225.02999877929688],[1756834200,225.16000366210938],[1756837800,225.52000427246094],[1756841400,225.3300018310547],[1756906200,226.42999267578125],[1756909800,225.61000061035156],[1756913400,225.6407928466797],[1756917000,225.625],[1756920600,224.7100067138672],[1756924200,224.8800048828125],[1756927800,226],[1756992600,233.1999969482422],[1756996200,233.41000366210938],[1756999800,233.51499938964844],[1757003400,234.4199981689453],[1757007000,235.1699981689453],[1757010600,234.95010375976562],[1757014200,235.69000244140625],[1757079000,234.0762939453125],[1757082600,233.03500366210938],[1757086200,233.72000122070312],[1757089800,232.97999572753906],[1757093400,232.9499969482422],[1757097000,232.87669372558594],[1757100600,232.32000732421875],[1757338200,235.36000061035156],[1757341800,237.33009338378906],[1757345400,236.60000610351562],[1757349000,236.1342010498047],[1757352600,236.50010681152344],[1757356200,236.1699981689453],[1757359800,235.86000061035156],[1757424600,235.8800048828125],[1757428200,236.17999267578125],[1757431800,237.19000244140625],[1757435400,237.76499938964844],[1757439000,237.8000030517578],[1757442600,238.23500061035156],[1757446200,238.22999572753906],[1757511000,233.86000061035156],[1757514600,232.5850067138672],[1757518200,231.7100067138672],[1757521800,231.56460571289062],[1757525400,231.1699981689453],[1757529000,229.64199829101562],[1757532600,230.36000061035156],[1757597400,229.61000061035156],[1757601000,230.94000244140625],[1757604600,230.8498992919922],[1757608200,231.27000427246094],[1757611800,231.22999572753906],[1757615400,230.08270263671875],[1757619000,229.9550018310547],[1757683800,229.0500030517578],[1757687400,229.0500030517578],[1757691000,228.6750030517578],[1757694600,228.52999877929688],[1757698200,227.6300048828125],[1757701800,227.7635955810547],[1757705400,228.11000061035156],[1757943000,231.06500244140625],[1757946600,232.84970092773438],[1757950200,231.95030212402344],[1757953800,231.3350067138672],[1757957400,231.5399932861328],[1757961000,231.2624053955078],[1757964600,231.44000244140625],[1758029400,235.1898956298828],[1758033000,235.64500427246094],[1758036600,235.4149932861328],[1758040200,234.8300018310547],[1758043800,234.91000366210938],[1758047400,234.41000366210938],[1758051000,234.02000427246094],[1758115800,230.41000366210938],[1758119400,230.25999450683594],[1758123000,230.96429443359375],[1758126600,231.08999633789062],[1758130200,231.37989807128906],[1758133800,231.41000366210938],[1758137400,231.63999938964844],[1758202200,231.85499572753906],[1758205800,232.8000030517578],[1758209400,232.8800048828125],[1758213000,232.63999938964844],[1758216600,231.92999267578125],[1758220200,231.68499755859375],[1758223800,231.2100067138672],[1758288600,233.39999389648438],[1758292200,233.23019409179688],[1758295800,233.61000061035156],[1758299400,232.72000122070312],[1758303000,232.44000244140625],[1758306600,231.83999633789062],[1758310200,231.60000610351562],[1758547800,230.27999877929688],[1758551400,229.22500610351562],[1758555000,228.52999877929688],[1758558600,228.60499572753906],[1758562200,228.1300048828125],[1758565800,227.93499755859375],[1758569400,227.6199951171875],[1758634200,222.35000610351562],[1758637800,223.2899932861328],[1758641400,222.64999389648438],[1758645000,221.85000610351562],[1758648600,221.02000427246094],[1758652200,220.17649841308594],[1758655800,220.74000549316406],[1758720600,221.13999938964844],[1758724200,221.139892578125],[1758727800,220.88999938964844],[1758731400,220.9199981689453],[1758735000,220.0850067138672],[1758738600,219.77999877929688],[1758742200,220.2100067138672],[1758807000,219.75990295410156],[1758810600,219.8300018310547],[1758814200,219.80999755859375],[1758817800,218.8699951171875],[1758821400,217.02999877929688],[1758825000,217.47000122070312],[1758828600,218.1300048828125],[1758893400,218.9149932861328],[1758897000,219.44000244140625],[1758900600,219.97500610351562],[1758904200,220.39999389648438],[1758907800,220.19000244140625],[1758911400,220.27000427246094],[1758915000,219.8000030517578],[1759152600,221.4300994873047],[1759156200,220.67630004882812],[1759159800,221.36129760742188],[1759163400,221.77000427246094],[1759167000,221.51499938964844],[1759170600,221.74000549316406],[1759174200,222.1699981689453],[1759239000,218.91000366210938],[1759242600,218.7449951171875],[1759246200,219.3300018310547],[1759249800,219.25999450683594],[1759253400,219.24949645996094],[1759257000,219.5968017578125],[1759260600,219.55999755859375],[1759325400,219.42999267578125],[1759329000,219.2386932373047],[1759332600,221.14999389648438],[1759336200,221.5399932861328],[1759339800,221.9600067138672],[1759343400,220.875],[1759347000,220.60000610351562],[1759411800,220.69009399414062],[1759415400,220.52999877929688],[1759419000,222.2899932861328],[1759422600,222.47000122070312],[1759426200,221.97000122070312],[1759429800,221.9149932861328],[1759433400,222.41000366210938],[1759498200,223.49000549316406],[1759501800,222.5863037109375],[1759505400,222.1800994873047],[1759509000,220.38999938964844],[1759512600,220.21310424804688],[1759516200,219.64999389648438],[1759519800,219.49000549316406],[1759757400,218.3300018310547],[1759761000,219.10879516601562],[1759764600,219.60499572753906],[1759768200,220.24000549316406],[1759771800,221.1699981689453],[1759775400,220.67999267578125],[1759779000,220.8800048828125],[1759843800,221.4669952392578],[1759847400,221.25],[1759851000,221.07000732421875],[1759854600,221.17999267578125],[1759858200,221.13499450683594],[1759861800,221.1999969482422],[1759865400,221.8000030517578],[1759930200,223.18499755859375],[1759933800,223.97999572753906],[1759937400,225.02999877929688],[1759941000,225.87669372558594],[1759944600,226.61000061035156],[1759948200,225.39999389648438],[1759951800,225.1999969482422],[1760016600,222.32000732421875],[1760020200,223.3800048828125],[1760023800,224.1300048828125],[1760027400,223.91000366210938],[1760031000,226.19000244140625],[1760034600,226.74000549316406],[1760038200,227.74000549316406],[1760103000,226.5363006591797],[1760106600,220.27139282226562],[1760110200,220.16000366210938],[1760113800,219.02000427246094],[1760117400,218.61000061035156],[1760121000,217.80299377441406],[1760124600,216.17999267578125],[1760362200,220.11000061035156],[1760365800,220.16000366210938],[1760369400,220.1699981689453],[1760373000,220.0500030517578],[1760376600,220.52499389648438],[1760380200,220.1199951171875],[1760383800,220],[1760448600,216.4250030517578],[1760452200,216.4949951171875],[1760455800,218.3000030517578],[1760459400,218.9199981689453],[1760463000,217.55999755859375],[1760466600,217.48500061035156],[1760470200,216.44000244140625],[1760535000,216.1999969482422],[1760538600,215.44000244140625],[1760542200,215.42010498046875],[1760545800,213.61500549316406],[1760549400,214.8000030517578],[1760553000,215.18099975585938],[1760556600,215.6300048828125],[1760621400,217.5749969482422],[1760625000,216.75999450683594],[1760628600,215.5],[1760632200,215.52999877929688],[1760635800,213.17999267578125],[1760639400,214.07000732421875],[1760643000,214.47000122070312],[1760707800,213.9600067138672],[1760711400,211.58999633789062],[1760715000,213.05999755859375],[1760718600,212.36639404296875],[1760722200,213.68499755859375],[1760725800,213.25999450683594],[1760729400,213.0500030517578],[1760967000,215.3300018310547],[1760970600,214.64999389648438],[1760974200,214.8800048828125],[1760977800,215.7100067138672],[1760981400,215.72000122070312],[1760985000,216.35499572753906],[1760988600,216.47000122070312],[1761053400,221.72000122070312],[1761057000,221.97000122070312],[1761060600,222.97500610351562],[1761064200,221.5449981689453],[1761067800,222.5843048095703],[1761071400,222.4600067138672],[1761075000,222.02999877929688],[1761139800,217.4499969482422],[1761143400,218.73989868164062],[1761147000,218.97000122070312],[1761150600,217.8000030517578],[1761154200,217.30499267578125],[1761157800,218.27000427246094],[1761161400,217.97000122070312],[1761226200,219.88560485839844],[1761229800,220.27139282226562],[1761233400,220.07000732421875],[1761237000,219.77499389648438],[1761240600,220.60000610351562],[1761244200,220.96499633789062],[1761247800,221.08999633789062],[1761312600,223.47999572753906],[1761316200,223.7899932861328],[1761319800,224.76519775390625],[1761323400,224.83999633789062],[1761327000,224.85000610351562],[1761330600,224.3350067138672],[1761334200,224.25999450683594],[1761571800,227.35279846191406],[1761575400,226.93350219726562],[1761579000,227.30999755859375],[1761582600,227.3800048828125],[1761586200,227.82000732421875],[1761589800,226.72999572753906],[1761593400,226.97999572753906],[1761658200,226.52000427246094],[1761661800,227.5500030517578],[1761665400,229.11000061035156],[1761669000,230.69000244140625],[1761672600,230.05239868164062],[1761676200,230.368896484375],[1761679800,229.24000549316406],[1761744600,229.1300048828125],[1761748200,230.53500366210938],[1761751800,231.3679962158203],[1761755400,230.3721923828125],[1761759000,229.69000244140625],[1761762600,228.86000061035156],[1761766200,230.33999633789062],[1761831000,226.67999267578125],[1761834600,227.9600067138672],[1761838200,226.1199951171875],[1761841800,225.4199981689453],[1761845400,225.08999633789062],[1761849000,224.39100646972656],[1761852600,222.8300018310547],[1761917400,246.5500030517578],[1761921000,247.7899932861328],[1761924600,245.8000030517578],[1761928200,246.02499389648438],[1761931800,247.60000610351562],[1761935400,246.85220336914062],[1761939000,244.22000122070312],[1762180200,255.33999633789062],[1762183800,255.4600067138672],[1762187400,256.01031494140625],[1762191000,256.510009765625],[1762194600,255.06500244140625],[1762198200,254.8699951171875],[1762201800,254.05999755859375],[1762266600,253.38999938964844],[1762270200,252.44009399414062],[1762273800,250.9550018310547],[1762277400,249.8699951171875],[1762281000,249.75],[1762284600,249.42999267578125],[1762288200,249.42999267578125],[1762353000,248.60000610351562],[1762356600,249.10000610351562],[1762360200,249.80999755859375],[1762363800,249.97000122070312],[1762367400,249.12060546875],[1762371000,248.44000244140625],[1762374600,250.25],[1762439400,247.1595001220703],[1762443000,243.66000366210938],[1762446600,243.94000244140625],[1762450200,244.11000061035156],[1762453800,245.40989685058594],[1762457400,244.1199951171875],[1762461000,243.0800018310547],[1762525800,240.9499969482422],[1762529400,240.00999450683594],[1762533000,239.75999450683594],[1762536600,240.5500030517578],[1762540200,241.48989868164062],[1762543800,243.3699951171875],[1762547400,244.41000366210938],[1762785000,248.02999877929688],[1762788600,246.3800048828125],[1762792200,247.10499572753906],[1762795800,248.6300048828125],[1762799400,248.7698974609375],[1762803000,248.27000427246094],[1762806600,248.39500427246094],[1762871400,248.46780395507812],[1762875000,247.5800018310547],[1762878600,248.26829528808594],[1762882200,249.3260040283203],[1762885800,249.3699951171875],[1762889400,248.8800048828125],[1762893000,249.13999938964844],[1762957800,245.9250030517578],[1762961400,245.3000030517578],[1762965000,245.1699981689453],[1762968600,245.44869995117188],[1762972200,245.08749389648438],[1762975800,245.16000366210938],[1762979400,244.25],[1763044200,242.53900146484375],[1763047800,239.789794921875],[1763051400,239.84500122070312],[1763055000,238.07339477539062],[1763058600,239.0500030517578],[1763062200,238.3990020751953],[1763065800,237.5800018310547],[1763130600,236.7100067138672],[1763134200,238.2899932861328],[1763137800,237.55999755859375],[1763141400,236.20640563964844],[1763145000,236.25509643554688],[1763148600,235.1999969482422],[1763152200,234.6999969482422],[1763389800,230.72500610351562],[1763393400,232.4199981689453],[1763397000,233.52000427246094],[1763400600,232],[1763404200,231.39930725097656],[1763407800,231.66000366210938],[1763411400,232.8800048828125],[1763476200,225.52000427246094],[1763479800,226.25999450683594],[1763483400,222.8144073486328],[1763487000,223.64999389648438],[1763490600,225.1999969482422],[1763494200,224.1699981689453],[1763497800,222.55499267578125],[1763562600,220.58999633789062],[1763566200,222.05979919433594],[1763569800,221.77999877929688],[1763573400,220.58999633789062],[1763577000,220.6999969482422],[1763580600,222.67999267578125],[1763584200,222.69000244140625],[1763649000,226.41000366210938],[1763652600,223.74000549316406],[1763656200,219.4600067138672],[1763659800,219.83389282226562],[1763663400,219.57000732421875],[1763667000,219.07000732421875],[1763670600,217.14999389648438],[1763735400,216.26499938964844],[1763739000,218.5749969482422],[1763742600,219.63999938964844],[1763746200,218.7220001220703],[1763749800,222.0500030517578],[1763753400,220.18499755859375],[1763757000,220.66000366210938],[1763994600,225.8699951171875],[1763998200,224.94900512695312],[1764001800,224.6199951171875],[1764005400,224.97000122070312],[1764009000,225.91000366210938],[1764012600,226.09930419921875],[1764016200,226.10000610351562],[1764081000,226.7100067138672],[1764084600,227.77000427246094],[1764088200,229.25],[1764091800,229.55999755859375],[1764095400,229.8000030517578],[1764099000,229.49000549316406],[1764102600,229.60000610351562],[1764167400,230.51499938964844],[1764171000,231.0841064453125],[1764174600,230.8800048828125],[1764178200,230.7100067138672],[1764181800,229.56500244140625],[1764185400,229.42999267578125],[1764189000,229.1199951171875],[1764340200,231.47999572753906],[1764343800,231.94000244140625],[1764347400,232.10450744628906],[1764352800,233.16000366210938],[1764599400,232.8800048828125],[1764603000,233.97000122070312],[1764606600,234.36500549316406],[1764610200,234.96009826660156],[1764613800,234.17999267578125],[1764617400,234.4781951904297],[1764621000,233.9499969482422],[1764685800,234.72000122070312],[1764689400,234.39010620117188],[1764693000,236.19000244140625],[1764696600,235.16000366210938],[1764700200,234.9821014404297],[1764703800,235.5],[1764707400,234.3699951171875],[1764772200,231.39999389648438],[1764775800,232.18069458007812],[1764779400,232.47000122070312],[1764783000,231.9600067138672],[1764786600,231.92489624023438],[1764790200,232.61000061035156],[1764793800,232.3699951171875],[1764858600,228.77499389648438],[1764862200,227.89999389648438],[1764865800,227.1699981689453],[1764869400,228.3000030517578],[1764873000,228.30999755859375],[1764876600,228.7082061767578],[1764880200,229.10000610351562],[1764945000,230.9384002685547],[1764948600,229.6739959716797],[1764952200,229.38999938964844],[1764955800,229.83999633789062],[1764959400,229.6750030517578],[1764963000,229.25999450683594],[1764966600,229.5500030517578],[1765204200,229.0399932861328],[1765207800,228.07000732421875],[1765211400,227.2799072265625],[1765215000,227.0500030517578],[1765218600,227.08999633789062],[1765222200,226.9741973876953],[1765225800,226.99000549316406],[1765290600,227.66000366210938],[1765294200,227.83999633789062],[1765297800,227.99000549316406],[1765301400,228.30999755859375],[1765305000,227.97999572753906],[1765308600,227.9149932861328],[1765312200,227.89999389648438],[1765377000,231.73500061035156],[1765380600,231.66000366210938],[1765384200,230.72000122070312],[1765387800,230.3350067138672],[1765391400,230.26499938964844],[1765395000,231.9199981689453],[1765398600,231.69000244140625],[1765463400,230.8800048828125],[1765467000,228.85000610351562],[1765470600,230.08250427246094],[1765474200,229.47999572753906],[1765477800,229.8441925048828],[1765481400,229.6925048828125],[1765485000,230.27000427246094],[1765549800,226.3800048828125],[1765553400,226.02000427246094],[1765557000,226.3300018310547],[1765560600,226.99000549316406],[1765564200,226.85000610351562],[1765567800,226.71200561523438],[1765571400,226.19000244140625],[1765809000,223.02999877929688],[1765812600,224.38999938964844],[1765816200,222.5449981689453],[1765819800,222.375],[1765823400,223.22259521484375],[1765827000,222.6649932861328],[1765830600,222.5500030517578],[1765895400,222.36500549316406],[1765899000,222.75],[1765902600,222.30999755859375],[1765906200,221.47579956054688],[1765909800,222.08999633789062],[1765913400,222.64920043945312],[1765917000,222.52999877929688],[1765981800,224.77870178222656],[1765985400,224.13999938964844],[1765989000,223.64500427246094],[1765992600,223.7899932861328],[1765996200,222.9149932861328],[1765999800,222.02000427246094],[1766003400,221.24099731445312],[1766068200,227.58270263671875],[1766071800,228.32000732421875],[1766075400,225.80349731445312],[1766079000,227.0449981689453],[1766082600,226.58999633789062],[1766086200,226.76499938964844],[1766089800,226.75999450683594],[1766154600,226.86000061035156],[1766158200,227.85679626464844],[1766161800,228.41000366210938],[1766165400,228.66900634765625],[1766169000,228.75990295410156],[1766172600,228.64999389648438],[1766176200,227.3699951171875],[1766413800,227.82000732421875],[1766417400,227.52999877929688],[1766421000,228.01499938964844],[1766424600,228],[1766428200,228.39500427246094],[1766431800,228.83999633789062],[1766435400,228.44000244140625],[1766500200,230.11849975585938],[1766503800,230.4600067138672],[1766507400,231.38999938964844],[1766511000,231.53799438476562],[1766514600,232],[1766518200,232.2100067138672],[1766521800,232.1199951171875],[1766586600,232.10000610351562],[1766590200,232.5399932861328],[1766593800,232.80999755859375],[1766599200,232.33999633789062],[1766759400,232.14990234375],[1766763000,232.53500366210938],[1766766600,232.95840454101562],[1766770200,232.46580505371094],[1766773800,232.74000549316406],[1766777400,232.7949981689453],[1766781000,232.5],[1767018600,232.25],[1767022200,231.52239990234375],[1767025800,231.1300048828125],[1767029400,231.50999450683594],[1767033000,231.32000732421875],[1767036600,232.10000610351562],[1767040200,232.0800018310547],[1767105000,231.30499267578125],[1767108600,231.86000061035156],[1767112200,231.2949981689453],[1767115800,231.19569396972656],[1767119400,231.6999053955078],[1767123000,231.74000549316406],[1767126600,232.48989868164062],[1767191400,231.85879516601562],[1767195000,231.2100067138672],[1767198600,231.36000061035156],[1767202200,231.63999938964844],[1767205800,231.8800048828125],[1767209400,230.77999877929688],[1767213000,230.83999633789062],[1767364200,227.52499389648438],[1767367800,225.88999938964844],[1767371400,226.7064971923828],[1767375000,225.6199951171875],[1767378600,226.4499969482422],[1767382200,226.47999572753906],[1767385800,226.5],[1767623400,233.22000122070312],[1767627000,232.25],[1767630600,233.19000244140625],[1767634200,232.61000061035156],[1767637800,232.8450927734375],[1767641400,232.64999389648438],[1767645000,233.0500030517578],[1767709800,237.3300018310547],[1767713400,238.6699981689453],[1767717000,242.2301025390625],[1767720600,241.69000244140625],[1767724200,241.1750030517578],[1767727800,240.86000061035156],[1767731400,241.05499267578125],[1767796200,242.42999267578125],[1767799800,243.49000549316406],[1767803400,244.41799926757812],[1767807000,244.89999389648438],[1767810600,243.25],[1767814200,242.55999755859375],[1767817800,241.55999755859375],[1767882600,244.84010314941406],[1767886200,244.47999572753906],[1767889800,245.3679962158203],[1767893400,245.67250061035156],[1767897000,245.8000030517578],[1767900600,245.80999755859375],[1767904200,246.25900268554688],[1767969000,245.66000366210938],[1767972600,246.33250427246094],[1767976200,245.9250030517578],[1767979800,245.75],[1767983400,246.63009643554688],[1767987000,247],[1767990600,247.35000610351562],[1768228200,247.6699981689453],[1768231800,247.64759826660156],[1768235400,248.0998992919922],[1768239000,248.08999633789062],[1768242600,248.0050048828125],[1768246200,247.0500030517578],[1768249800,246.4199981689453],[1768314600,243.5491943359375],[1768318200,244.15499877929688],[1768321800,244.35499572753906],[1768325400,242.71499633789062],[1768329000,241.3000030517578],[1768332600,242.1199951171875],[1768336200,242.61000061035156],[1768401000,238.8300018310547],[1768404600,238.5800018310547],[1768408200,237.49000549316406],[1768411800,237.07000732421875],[1768415400,237.57000732421875],[1768419000,237.41000366210938],[1768422600,236.6750030517578],[1768487400,237.75],[1768491000,238.97999572753906],[1768494600,239.49000549316406],[1768498200,238.71499633789062],[1768501800,237.85499572753906],[1768505400,237.48269653320312],[1768509000,238.1699981689453],[1768573800,237.9199981689453],[1768577400,237.8175048828125],[1768581000,237.67919921875],[1768584600,238.80499267578125],[1768588200,237.64999389648438],[1768591800,238.22500610351562],[1768595400,239.05999755859375],[1768919400,234.80690002441406],[1768923000,234.2899932861328],[1768926600,233.4600067138672],[1768930200,231.77499389648438],[1768933800,229.97999572753906],[1768937400,230.6197052001953],[1768941000,231.11000061035156],[1769005800,231.25999450683594],[1769009400,231.30499267578125],[1769013000,228.44000244140625],[1769016600,227.57000732421875],[1769020200,229.42999267578125],[1769023800,230.5399932861328],[1769027400,231.35000610351562],[1769092200,232.75],[1769095800,234.77999877929688],[1769099400,235.02740478515625],[1769103000,235.22000122070312],[1769106600,235.02000427246094],[1769110200,233.97000122070312],[1769113800,234.2899932861328],[1769178600,238],[1769182200,239.15499877929688],[1769185800,239.86500549316406],[1769189400,239.40609741210938],[1769193000,239.4499969482422],[1769196600,239.27000427246094],[1769200200,239.19000244140625],[1769437800,238.96499633789062],[1769441400,239.84249877929688],[1769445000,239.6300048828125],[1769448600,239.0800018310547],[1769452200,239.44000244140625],[1769455800,239.24000549316406],[1769459400,238.4199981689453],[1769524200,242.0399932861328],[1769527800,241.77000427246094],[1769531400,242.35000610351562],[1769535000,243.0800018310547],[1769538600,243.8249969482422],[1769542200,244.02999877929688],[1769545800,244.6699981689453],[1769610600,244.89999389648438],[1769614200,243.0800018310547],[1769617800,242.4425048828125],[1769621400,242.94000244140625],[1769625000,242.27000427246094],[1769628600,243.08990478515625],[1769632200,243.02000427246094],[1769697000,238.78500366210938],[1769700600,238],[1769704200,239.97999572753906],[1769707800,239.57260131835938],[1769711400,239.51980590820312],[1769715000,239.97999572753906],[1769718600,241.67999267578125],[1769783400,242.30999755859375],[1769787000,241.8000030517578],[1770057000,243.52999877929688],[1770060600,242.9582061767578],[1770064200,242.9600067138672],[1770129000,239.21499633789062],[1770132600,237.5800018310547],[1770136200,237.3000030517578],[1770139800,236.92990112304688],[1770143400,236.1699981689453],[1770147000,237.3800048828125],[1770150600,238.63299560546875],[1770215400,237.4949951171875],[1770219000,236.9499969482422],[1770222600,233.42019653320312],[1770226200,233.7449951171875],[1770229800,232.60000610351562],[1770233400,233.8000030517578],[1770237000,232.92999267578125],[1770301800,222.27000427246094],[1770305400,223.69000244140625],[1770309000,224.7050018310547],[1770312600,223.3905029296875],[1770316200,223.1699981689453],[1770319800,223.1699981689453],[1770323400,222.5],[1770388200,204.8699951171875],[1770391800,204.89999389648438],[1770395400,208.05999755859375],[1770399000,207.25999450683594],[1770402600,207.39999389648438],[1770406200,207.7899932861328],[1770409800,210.31500244140625],[1770647400,207.14999389648438],[1770651000,209.6300048828125],[1770654600,210.31500244140625],[1770658200,210.44000244140625],[1770661800,209.19000244140625],[1770665400,209.03500366210938],[1770669000,208.64999389648438],[1770733800,211.80499267578125],[1770737400,210.08740234375],[1770741000,209.9949951171875],[1770744600,207.75999450683594],[1770748200,208.2550048828125],[1770751800,207.71800231933594],[1770755400,206.99000549316406],[1770820200,204.96189880371094],[1770823800,204.3800048828125],[1770827400,203.4492950439453],[1770831000,204.27890014648438],[1770834600,205.11500549316406],[1770838200,203.88499450683594],[1770841800,204.00999450683594],[1770906600,202.31500244140625],[1770910200,197.77000427246094],[1770913800,199.5],[1770917400,199.3350067138672],[1770921000,199.1199951171875],[1770924600,198.375],[1770928200,199.4499969482422],[1770993000,198.75100708007812],[1770996600,199.8800048828125],[1771000200,200.82510375976562],[1771003800,200.08999633789062],[1771007400,199.58999633789062],[1771011000,198.32000732421875],[1771014600,198.77000427246094],[1771338600,198.9550018310547],[1771342200,201.0800018310547],[1771345800,200.47000122070312],[1771349400,200.3249969482422],[1771353000,200.90499877929688],[1771356600,200.58999633789062],[1771360200,201.2100067138672],[1771425000,205.86000061035156],[1771428600,205.89999389648438],[1771432200,205.8000030517578],[1771435800,205.67999267578125],[1771439400,205.27999877929688],[1771443000,204.4199981689453],[1771446600,204.65499877929688],[1771511400,203.73500061035156],[1771515000,205.22999572753906],[1771518600,204.4739990234375],[1771522200,204.16000366210938],[1771525800,204.34500122070312],[1771529400,204.15499877929688],[1771533000,204.89999389648438],[1771597800,208.44000244140625],[1771601400,208.0675048828125],[1771605000,207.89999389648438],[1771608600,209.2100067138672],[1771612200,209.7899932861328],[1771615800,209.4600067138672],[1771619400,210.17999267578125],[1771857000,204.6291046142578],[1771860600,204.4600067138672],[1771864200,203.44000244140625],[1771867800,204.42999267578125],[1771871400,204.3800048828125],[1771875000,204.6699981689453],[1771878600,205.2899932861328],[1771943400,207.75999450683594],[1771947000,209.10000610351562],[1771950600,209.60000610351562],[1771954200,209.44000244140625],[1771957800,209.02000427246094],[1771961400,208.22000122070312],[1771965000,208.55499267578125],[1772029800,210.4499969482422],[1772033400,209.94000244140625],[1772037000,209.2100067138672],[1772040600,209.16000366210938],[1772044200,209.93499755859375],[1772047800,210.22999572753906],[1772051400,210.66000366210938],[1772116200,207.50999450683594],[1772119800,208.18760681152344],[1772123400,206.970703125],[1772127000,205.5399932861328],[1772130600,207.53720092773438],[1772134200,207.75010681152344],[1772137800,207.91000366210938],[1772202600,208.18499755859375],[1772206200,208.14010620117188],[1772209800,208.17999267578125],[1772213400,208.1999969482422],[1772217000,208.83999633789062],[1772220600,209.25999450683594],[1772224200,210.00999450683594],[1772461800,207.8800048828125],[1772465400,206.44000244140625],[1772469000,208.39999389648438],[1772472600,208.63119506835938],[1772476200,208.6649932861328],[1772479800,207.64999389648438],[1772483400,208.1999969482422],[1772548200,202.6999969482422],[1772551800,205.9499969482422],[1772555400,206.6300048828125],[1772559000,207.58999633789062],[1772562600,207.8800048828125],[1772566200,208.68499755859375],[1772569800,208.75999450683594],[1772634600,217.00999450683594],[1772638200,215.63499450683594],[1772641800,214.7899932861328],[1772645400,216.0299072265625],[1772649000,216.6898956298828],[1772652600,216.69000244140625],[1772656200,216.77000427246094],[1772721000,216.27000427246094],[1772724600,216.75],[1772728200,217.5200958251953],[1772731800,217.10000610351562],[1772735400,217.8000030517578],[1772739000,218.8000030517578],[1772742600,218.8699951171875],[1772807400,215.13360595703125],[1772811000,215.0500030517578],[1772814600,215.4199981689453],[1772818200,214.78939819335938],[1772821800,214.60000610351562],[1772825400,213.5399932861328],[1772829000,213.10499572753906],[1773063000,209.0500030517578],[1773066600,210.55999755859375],[1773070200,210.11500549316406],[1773073800,209.58999633789062],[1773077400,209.35499572753906],[1773081000,212.6750030517578],[1773084600,213.4199981689453],[1773149400,214.0500030517578],[1773153000,214.4091033935547],[1773156600,214.94500732421875],[1773160200,215.36000061035156],[1773163800,214.47500610351562],[1773167400,213.9600067138672],[1773171000,214.33999633789062],[1773235800,213.6199951171875],[1773239400,212.19500732421875],[1773243000,212.61000061035156],[1773246600,212.63999938964844],[1773250200,212.32000732421875],[1773253800,212.7100067138672],[1773257400,212.63999938964844],[1773322200,210.27000427246094],[1773325800,208.64999389648438],[1773329400,209.69000244140625],[1773333000,210.0500030517578],[1773336600,209.70899963378906],[1773340200,209.7899932861328],[1773343800,209.52000427246094],[1773408600,209.97999572753906],[1773412200,208.02999877929688],[1773415800,207.77999877929688],[1773419400,207.14500427246094],[1773423000,207.8000030517578],[1773426600,208.1199951171875],[1773430200,207.7100067138672],[1773667800,209.59500122070312],[1773671400,209.3699951171875],[1773675000,208.8415985107422],[1773678600,209.88999938964844],[1773682200,211.00399780273438],[1773685800,212.3800048828125],[1773689400,211.75999450683594],[1773754200,213.68499755859375],[1773757800,213.889892578125],[1773761400,213.6699981689453],[1773765000,213.6649932861328],[1773768600,213.5399932861328],[1773772200,215.22999572753906],[1773775800,215.1999969482422],[1773840600,211.8800048828125],[1773844200,211.7698974609375],[1773847800,211.40980529785156],[1773851400,210.81500244140625],[1773855000,211.11000061035156],[1773858600,209.75999450683594],[1773862200,209.86000061035156],[1773927000,206.88999938964844],[1773930600,207.44000244140625],[1773934200,207.25],[1773937800,207.05999755859375],[1773941400,207.24000549316406],[1773945000,208.02999877929688],[1773948600,208.80999755859375],[1774013400,206.75],[1774017000,206.2899932861328],[1774020600,206.84010314941406],[1774024200,206.67999267578125],[1774027800,206.17999267578125],[1774031400,205.81500244140625],[1774035000,205.36000061035156],[1774272600,212.10000610351562],[1774276200,212],[1774279800,210.2899932861328],[1774283400,210.52999877929688],[1774287000,210.69500732421875],[1774290600,210.64999389648438],[1774294200,210.11000061035156],[1774359000,207.72000122070312],[1774362600,207.8990020751953],[1774366200,208.40499877929688],[1774369800,207.19000244140625],[1774373400,207.51499938964844],[1774377000,207.49000549316406],[1774380600,207.27999877929688],[1774445400,211.8300018310547],[1774449000,211.16000366210938],[1774452600,211.88999938964844],[1774456200,212.5500030517578],[1774459800,211.64999389648438],[1774463400,211.47000122070312],[1774467000,211.7050018310547],[1774531800,212],[1774535400,211.92999267578125],[1774539000,210.42999267578125],[1774542600,209.25],[1774546200,208.19000244140625],[1774549800,208.27139282226562],[1774553400,207.52999877929688],[1774618200,201.2301025390625],[1774621800,201.08999633789062],[1774625400,200.72999572753906],[1774629000,200.8300018310547],[1774632600,200.4499969482422],[1774636200,200.11000061035156],[1774639800,199.32000732421875],[1774877400,201.3699951171875],[1774881000,203.0399932861328],[1774884600,202.63600158691406],[1774888200,201.7100067138672],[1774891800,200.94000244140625],[1774895400,200.11000061035156],[1774899000,200.89999389648438],[1774963800,206.2050018310547],[1774967400,206.00999450683594],[1774971000,206.3498992919922],[1774974600,209.15499877929688],[1774978200,208.67999267578125],[1774981800,209.03500366210938],[1774985400,208.2899932861328],[1775050200,210.75],[1775053800,212.03500366210938],[1775057400,212.95199584960938],[1775061000,212.4949951171875],[1775064600,210.52999877929688],[1775068200,211.75],[1775071800,210.57000732421875],[1775136600,208.94000244140625],[1775140200,210.42999267578125],[1775143800,209.27000427246094],[1775147400,209.61000061035156],[1775151000,209.02000427246094],[1775154600,209.11000061035156],[1775158200,209.77000427246094],[1775482200,212.30999755859375],[1775485800,212.3800048828125],[1775489400,212.77000427246094],[1775493000,211.89999389648438],[1775496600,212.02499389648438],[1775500200,212.22000122070312],[1775503800,212.7899932861328],[1775568600,210.59010314941406],[1775572200,210.16000366210938],[1775575800,211.69000244140625],[1775579400,212.02000427246094],[1775583000,212.41000366210938],[1775586600,212.5800018310547],[1775590200,213.77999877929688],[1775655000,221.2899932861328],[1775658600,220.88999938964844],[1775662200,221.9250030517578],[1775665800,221.8000030517578],[1775669400,221.76559448242188],[1775673000,220.34080505371094],[1775676600,221.25],[1775741400,224.5800018310547],[1775745000,229.36000061035156],[1775748600,231.77000427246094],[1775752200,231.4250030517578],[1775755800,231.64999389648438],[1775759400,232.35000610351562],[1775763000,233.64999389648438],[1775827800,239.03379821777344],[1775831400,239.30999755859375],[1775835000,237.9250030517578],[1775838600,238.63999938964844],[1775842200,237.8800048828125],[1775845800,238.33999633789062],[1775849400,238.36000061035156],[1776087000,237.11000061035156],[1776090600,237.85000610351562],[1776094200,238.88499450683594],[1776097800,238.75],[1776101400,238.72500610351562],[1776105000,238.56500244140625],[1776108600,239.86000061035156],[1776173400,245.8000030517578],[1776177000,247.35000610351562],[1776180600,249.6721954345703],[1776184200,250.04849243164062],[1776187800,249.55499267578125],[1776191400,249.48500061035156],[1776195000,249.02999877929688],[1776259800,247.92999267578125],[1776263400,247.77000427246094],[1776267000,248.9550018310547],[1776270600,248.44500732421875],[1776274200,248.51060485839844],[1776277800,248.72999572753906],[1776281400,248.41000366210938],[1776346200,245.55499267578125],[1776349800,247.6300048828125],[1776353400,248.44500732421875],[1776357000,249.1300048828125],[1776360600,248.57000732421875],[1776364200,248.66000366210938],[1776367800,249.7100067138672],[1776432600,254.42999267578125],[1776436200,254.0800018310547],[1776439800,253.2100067138672],[1776443400,253.68710327148438],[1776447000,251.99949645996094],[1776450600,250.6300048828125],[1776454200,250.47000122070312],[1776691800,247.1699981689453],[1776695400,247.02000427246094],[1776699000,246.77000427246094],[1776702600,247.61000061035156],[1776706200,247.80499267578125],[1776709800,248.13999938964844],[1776713400,248.2899932861328],[1776778200,252.69000244140625],[1776781800,252.24989318847656],[1776785400,251.9949951171875],[1776789000,251.5800018310547],[1776792600,251.11000061035156],[1776796200,251.4199981689453],[1776799800,249.9499969482422],[1776864600,253.19500732421875],[1776868200,253],[1776871800,252.9998016357422],[1776875400,253.27000427246094],[1776879000,253.875],[1776882600,254.52000427246094],[1776886200,255.33999633789062],[1776951000,255.69000244140625],[1776954600,257.3500061035156],[1776958200,256.9599914550781],[1776961800,254.74000549316406],[1776965400,255.3300018310547],[1776969000,255.64999389648438],[1776972600,255.1199951171875],[1777037400,260.7449951171875],[1777041000,261.4100036621094],[1777044600,262.3500061035156],[1777048200,262.6499938964844],[1777051800,263.1650085449219],[1777055400,263.9599914550781],[1777059000,263.8800048828125],[1777296600,262.19500732421875],[1777300200,261.31500244140625],[1777303800,263.07000732421875],[1777307400,262.75],[1777311000,261.7300109863281],[1777314600,261.0199890136719],[1777318200,261.0799865722656],[1777383000,259.9800109863281],[1777386600,259.5400085449219],[1777390200,260.1600036621094],[1777393800,258],[1777397400,259.69000244140625],[1777401000,259.5400085449219],[1777404600,259.7699890136719],[1777469400,265.4825134277344],[1777473000,263.94000244140625],[1777476600,261.30999755859375],[1777480200,262.0899963378906],[1777483800,263.44000244140625],[1777487400,262.6000061035156],[1777491000,263.29998779296875],[1777555800,259.04998779296875],[1777559400,258.2099914550781],[1777563000,259.135009765625],[1777566600,259.9299011230469],[1777570200,262.39990234375],[1777573800,265.6000061035156],[1777577400,265.0299987792969],[1777642200,271.3999938964844],[1777645800,269.4607849121094],[1777649400,269],[1777653000,269.385009765625],[1777656600,269.6098937988281],[1777660200,268.8500061035156],[1777663800,268.3399963378906],[1777901400,271.9700012207031],[1777905000,273.5950012207031],[1777908600,270.0801086425781],[1777912200,271.69000244140625],[1777915800,271.2049865722656],[1777919400,271.7200012207031],[1777923000,272.04998779296875],[1777987800,275.9200134277344],[1777991400,275.6600036621094],[1777995000,273.9599914550781],[1777998600,273.67999267578125],[1778002200,274.0899963378906],[1778005800,273.8399963378906],[1778009400,273.5],[1778074200,274.07501220703125],[1778077800,273.7099914550781],[1778081400,275.5899963378906],[1778085000,276.4200134277344],[1778088600,276.29998779296875],[1778092200,276.2349853515625],[1778095800,274.9100036621094],[1778160600,273.3450012207031],[1778164200,273.31500244140625],[1778167800,272.5849914550781],[1778171400,271.4599914550781],[1778175000,272.6199951171875],[1778178600,271.9800109863281],[1778182200,271.25],[1778247000,272.4200134277344],[1778250600,272.8999938964844],[1778254200,272.9601135253906],[1778257800,272.340087890625],[1778261400,272.5050048828125],[1778265000,273.0849914550781],[1778268600,272.67999267578125],[1778506200,271.9599914550781],[1778509800,272.55499267578125],[1778513400,272.2699890136719],[1778517000,270.8599853515625],[1778520600,270.1050109863281],[1778524200,269.9100036621094],[1778527800,268.989990234375],[1778592600,264.81500244140625],[1778596200,264.5199890136719],[1778599800,263.31201171875],[1778603400,264.17999267578125],[1778607000,264.42999267578125],[1778610600,265.19000244140625],[1778614200,265.8900146484375],[1778679000,265.4849853515625],[1778682600,267.1000061035156],[1778686200,269.5],[1778689800,269.5249938964844],[1778693400,270.2699890136719],[1778697000,270.135009765625],[1778700600,270.0799865722656],[1778765400,267.739990234375],[1778769000,267.69000244140625],[1778772600,267.9800109863281],[1778776200,268.739990234375],[1778779800,267.7900085449219],[1778783400,268.1000061035156],[1778787000,267.25],[1778851800,262.94500732421875],[1778855400,263.6199951171875],[1778859000,262.760009765625],[1778862600,263.32000732421875],[1778866200,263.739990234375],[1778869800,263.3299865722656],[1778873400,264.2099914550781],[1779111000,267.9649963378906],[1779114600,265.8999938964844],[1779118200,264.4750061035156],[1779121800,265.159912109375],[1779125400,263.6499938964844],[1779129000,264.07000732421875],[1779132600,264.9200134277344],[1779197400,257.0950927734375],[1779201000,255.85000610351562],[1779204600,256.239990234375],[1779208200,258.3900146484375],[1779211800,259.239990234375],[1779215400,259.18499755859375],[1779219000,259.4200134277344],[1779283800,262.1400146484375],[1779287400,264.1199951171875],[1779291000,263.3999938964844],[1779294600,263.3800964355469],[1779298200,263.8550109863281],[1779301800,264.2300109863281],[1779305400,265.010009765625],[1779370200,263.6600036621094],[1779373800,264.70001220703125],[1779377400,265.0899963378906],[1779381000,267.30999755859375],[1779384600,268.7650146484375],[1779388200,268.2684020996094],[1779391800,268.3900146484375],[1779456600,268.489990234375],[1779460200,269.0400085449219],[1779463800,268.239990234375],[1779467400,269.3500061035156],[1779471000,268.010009765625],[1779474600,266.80499267578125],[1779478200,266.29998779296875],[1779802200,265.4440002441406],[1779805800,263.84149169921875],[1779809400,264.05999755859375],[1779813000,262.2799987792969],[1779816600,263.2650146484375],[1779820200,264.260009765625],[1779823800,265.30999755859375],[1779888600,269.8900146484375],[1779892200,271.04998779296875],[1779895800,271.0199890136719],[1779899400,270.4800109863281],[1779903000,269.95001220703125],[1779906600,271.30999755859375],[1779910200,271.8599853515625],[1779975000,269.70001220703125],[1779978600,269.75],[1779982200,269.42999267578125],[1779985800,271.0400085449219],[1779989400,272.6549987792969],[1779993000,274.0199890136719],[1779996600,273.9599914550781],[1780061400,272.07000732421875],[1780065000,272.30499267578125],[1780068600,271.7950134277344],[1780072200,271.2300109863281],[1780075800,270.6449890136719],[1780079400,270.90899658203125],[1780083000,270.6499938964844],[1780320600,264.260009765625],[1780324200,264.0498962402344],[1780327800,262.6899108886719],[1780331400,261.8699951171875],[1780335000,262.3500061035156],[1780338600,263.6499938964844],[1780342200,261.239990234375],[1780407000,257.7799987792969],[1780410600,260.67999267578125],[1780414200,259.2200012207031],[1780417800,257.625],[1780421400,258.1499938964844],[1780425000,257.92498779296875],[1780428600,256.5],[1780493400,252.72500610351562],[1780497000,250.2949981689453],[1780500600,249.06500244140625],[1780504200,248.0800018310547],[1780507800,248.94000244140625],[1780511400,248.5399932861328],[1780515000,249.97000122070312],[1780579800,253.8249969482422],[1780583400,255.57000732421875],[1780587000,253.7899932861328],[1780590600,254.39500427246094],[1780594200,254.6999969482422],[1780597800,253.7899932861328],[1780601400,253.89999389648438],[1780666200,253.83999633789062],[1780669800,253.61500549316406],[1780673400,253.03500366210938],[1780677000,253.41000366210938],[1780680600,248.8300018310547],[1780684200,247.22000122070312],[1780687800,245.97000122070312],[1780925400,246.8101043701172],[1780929000,246.44000244140625],[1780932600,246.4600067138672],[1780936200,245.8000030517578],[1780939800,244.27000427246094],[1780943400,244.72000122070312],[1780947000,245.2100067138672],[1781011800,247.32000732421875],[1781015400,242.6999969482422],[1781019000,243.32000732421875],[1781022600,243.50999450683594],[1781026200,245.27000427246094],[1781029800,244.28500366210938],[1781033400,244.0399932861328],[1781098200,240.89999389648438],[1781101800,239.4499969482422],[1781105400,239.17999267578125],[1781109000,238.55999755859375],[1781112600,239.11000061035156],[1781116200,237.6300048828125],[1781119800,237.94500732421875],[1781184600,237.27000427246094],[1781188200,236.75],[1781191800,236.77999877929688],[1781195400,238.33999633789062],[1781199000,238.83999633789062],[1781202600,240.80999755859375],[1781206200,241.2899932861328],[1781271000,236.53250122070312],[1781274600,237.85000610351562],[1781278200,236.47999572753906],[1781281800,237.02000427246094],[1781285400,236.39999389648438],[1781289000,237.8699951171875],[1781292600,238.52999877929688],[1781530200,246.1199951171875],[1781533800,246.08999633789062],[1781537400,246.7100067138672],[1781541000,246.77499389648438],[1781544600,246.15499877929688],[1781548200,245.84500122070312],[1781551800,246.10000610351562],[1781616600,246.80999755859375],[1781620200,248.7281951904297],[1781623800,247.13999938964844],[1781627400,245.8300018310547],[1781631000,246.2100067138672],[1781634600,246.10000610351562],[1781638200,246.07000732421875],[1781703000,242.0399932861328],[1781706600,240.33799743652344],[1781710200,240.63999938964844],[1781713800,239.99000549316406],[1781717400,239.30499267578125],[1781721000,237.44500732421875],[1781724600,237.44000244140625],[1781789400,239.39500427246094],[1781793000,242.34500122070312],[1781796600,243.4499053955078],[1781800200,245.28500366210938],[1781803800,242.94000244140625],[1781807400,243.07000732421875],[1781811000,244.3524932861328],[1782135000,235.7100067138672],[1782138600,233.03500366210938],[1782142200,233.25999450683594],[1782145800,233.59500122070312],[1782149400,234.08999633789062],[1782153000,233.9149932861328],[1782156600,232.7899932861328],[1782221400,236.71119689941406],[1782225000,233.74000549316406],[1782228600,234.61500549316406],[1782232200,233.97000122070312],[1782235800,234.8800048828125],[1782239400,234.52999877929688],[1782243000,234.10000610351562],[1782307800,238.4149932861328],[1782311400,241.8249969482422],[1782315000,240.91000366210938],[1782318600,239.3350067138672],[1782322200,237.65499877929688],[1782325800,235.91000366210938],[1782329400,234.35000610351562],[1782394200,229.0449981689453],[1782397800,229.85000610351562],[1782401400,227.7899932861328],[1782405000,228.24000549316406],[1782408600,230.375],[1782412200,227.27000427246094],[1782415800,227.1300048828125],[1782480600,230.67999267578125],[1782484200,232.21499633789062],[1782487800,231.49000549316406],[1782491400,230.88999938964844],[1782495000,230.5],[1782498600,228.24000549316406],[1782502200,230.5500030517578],[1782739800,244.13999938964844],[1782743400,242.94000244140625],[1782747000,240.2449951171875],[1782750600,240.80999755859375],[1782754200,240.24000549316406],[1782757800,240.2449951171875],[1782761400,240.1199951171875],[1782826200,239.55499267578125],[1782829800,238.65499877929688],[1782833400,240.02000427246094],[1782837000,239.07000732421875],[1782840600,238.47999572753906],[1782844200,239.1999969482422],[1782847800,238.25],[1782912600,240.3101043701172],[1782916200,243.2899932861328],[1782919800,242.2050018310547],[1782923400,244.3249969482422],[1782927000,244.11500549316406],[1782930600,242.03500366210938],[1782934200,241.6699981689453],[1782999000,244.07000732421875],[1783002600,244.75999450683594],[1783006200,246.13999938964844],[1783009800,244.88499450683594],[1783013400,243.8800048828125],[1783017000,243.97999572753906],[1783020600,242.27999877929688],[1783344600,243.08999633789062],[1783348200,244.75],[1783351800,244.82000732421875],[1783355400,245.4149932861328],[1783359000,245.1699981689453],[1783362600,245.5050048828125],[1783366200,244.22999572753906],[1783431000,245.11500549316406],[1783434600,243.10000610351562],[1783438200,244.52000427246094],[1783441800,245.42999267578125],[1783445400,246.07000732421875],[1783449000,245.58999633789062],[1783452600,245.9499969482422],[1783517400,243.11000061035156],[1783521000,241.2801055908203],[1783524600,241.61000061035156],[1783528200,242.57000732421875],[1783531800,241.85499572753906],[1783535400,242.36000061035156],[1783539000,243.55999755859375],[1783603800,240.5850067138672],[1783607400,241.82000732421875],[1783611000,242.33999633789062],[1783614600,244.01499938964844],[1783618200,245.0500030517578],[1783621800,245.48500061035156],[1783625400,247.0500030517578],[1783690200,246.17999267578125],[1783693800,245.38999938964844],[1784122200,254.75],[1784125800,255.82000732421875],[1784129400,255.6750030517578],[1784133000,255.0500946044922],[1784136600,254.7375946044922],[1784140200,254.3800048828125],[1784143800,254.8800048828125],[1784208600,255.35000610351562],[1784212200,255.72000122070312],[1784215800,255.75999450683594],[1784219400,256.4599914550781],[1784223000,253.8350067138672],[1784226600,251.5926971435547],[1784230200,249.89999389648438],[1784295000,248.50999450683594],[1784298600,248.6699981689453],[1784302200,248.27000427246094],[1784305800,248.75999450683594],[1784309400,247.63999938964844],[1784313000,247.25],[1784316600,247.25999450683594],[1784554200,249.44500732421875],[1784557800,251.25999450683594],[1784561400,252.4759979248047],[1784565000,250.44000244140625],[1784568600,250.25],[1784572200,249.58999633789062],[1784575800,250.09500122070312],[1784640600,247.4600067138672],[1784644200,247.9949951171875],[1784647800,247.39999389648438],[1784651400,248.61500549316406],[1784655000,248.25],[1784658600,247.66000366210938],[1784662200,247.50999450683594],[1784727000,243.76499938964844],[1784730600,243.74000549316406],[1784734200,244.02999877929688],[1784737800,243.0301055908203],[1784741400,243.0399932861328],[1784745000,244.58999633789062],[1784748600,244.77000427246094],[1784813400,234.60000610351562],[1784817000,232.27999877929688],[1784820600,234.8000030517578],[1784824200,234.49000549316406],[1784827800,233.9250030517578],[1784831400,233.14999389648438],[1784835000,233.55999755859375],[1784899800,231.58999633789062],[1784903400,233.77999877929688],[1784907000,234.03500366210938],[1784910600,233.55499267578125],[1784914200,232.16000366210938],[1784917800,231.49459838867188],[1784921400,232.07000732421875],[1785159000,233.47999572753906],[1785162600,233.30499267578125],[1785166200,231.52999877929688],[1785169800,231.70069885253906],[1785173400,231.8800048828125],[1785177000,232.25],[1785180600,231.36000061035156],[1785245400,229.57000732421875],[1785249000,230.3000030517578],[1785252600,231.27999877929688],[1785256200,232.02999877929688],[1785259800,231.14999389648438],[1785263400,230.94500732421875],[1785267000,230.89999389648438],[1785331800,227.625],[1785335400,228.01499938964844],[1785339000,229.1699981689453],[1785342600,230.13999938964844],[1785346200,231.44500732421875],[1785349800,229.60000610351562],[1785353400,226.7100067138672],[1785418200,237.30999755859375],[1785421800,236.5500030517578],[1785425400,238.6999969482422],[1785429000,237.77000427246094],[1785432600,237.4080047607422],[1785436200,239.52000427246094],[1785439800,236.02999877929688],[1785504600,269.6300048828125],[1785508200,267.3999938964844],[1785511800,270.7900085449219],[1785515400,271.30999755859375],[1785519000,270.7799987792969],[1785522600,271.8219909667969],[1785526200,271.6099853515625],[1785763800,285.8399963378906],[1785767400,285.7699890136719],[1785771000,284.5],[1785774600,284.67999267578125],[1785778200,282.9100036621094],[1785781800,284.635009765625],[1785785400,284.0199890136719],[1785850200,277.5899963378906],[1785853800,278.1400146484375],[1785857400,278.5],[1785861000,278.75],[1785864600,277.989990234375],[1785868200,277.1099853515625],[1785871800,277.42999267578125],[1785936600,276.760009765625],[1785940200,275.25],[1785943800,273.0899963378906],[1785947400,271.9200134277344],[1785951000,271.31500244140625],[1785954600,271.239990234375],[1785958200,272.6000061035156],[1786023000,272.6099853515625],[1786026600,274.2099914550781],[1786030200,273.260009765625],[1786033800,271.94000244140625],[1786037400,271.6499938964844],[1786041000,271.17999267578125],[1786044600,272.20001220703125],[1786109400,276.1499938964844],[1786113000,278.19000244140625],[1786116600,276.1700134277344],[1786120200,274.3450012207031],[1786123800,275.1679992675781],[1786127400,274.8299865722656],[1786131000,274.44000244140625],[1786368600,277.6600036621094],[1786372200,279.8799133300781],[1786375800,278.260009765625],[1786379400,277.6549987792969],[1786383000,276.5199890136719],[1786386600,276.7349853515625],[1786390200,278.0799865722656],[1786455000,274.739990234375],[1786458600,273.2749938964844],[1786462200,271.82000732421875],[1786465800,272.0398864746094],[1786469400,272.0249938964844],[1786473000,272.6600036621094],[1786476600,272.2799987792969],[1786541400,269.8399963378906],[1786545000,268.8800048828125],[1786548600,268.7049865722656],[1786552200,268.739990234375],[1786555800,268.3203125],[1786559400,268.79998779296875],[1786563000,267.30999755859375],[1786627800,267.9150085449219],[1786631400,266.49749755859375],[1786635000,265.260009765625],[1786638600,265.6000061035156],[1786642200,265.6549987792969],[1786645800,265.531005859375],[1786649400,265.1600036621094],[1786714200,264.364990234375],[1786717800,263.67999267578125],[1786721400,264.3450012207031],[1786725000,263.32000732421875],[1786728600,263.2349853515625],[1786732200,263.2200012207031],[1786735800,262.6600036621094],[1786973400,260.8099060058594],[1786977000,261.7099914550781],[1786980600,260.50201416015625],[1786984200,258.6499938964844],[1786987800,259.6400146484375],[1786991400,260.510009765625],[1786995000,261.3450012207031],[1787059800,261.14599609375],[1787063400,260.42999267578125],[1787067000,261.04998779296875],[1787070600,260.8900146484375],[1787074200,260.5580139160156],[1787077800,260.0199890136719],[1787081400,259.4800109863281],[1787146200,261.17498779296875],[1787149800,263.9800109863281],[1787153400,264.5450134277344],[1787157000,264.7200012207031],[1787160600,264.4200134277344],[1787164200,265.5],[1787167800,265.8900146484375],[1787232600,261.57501220703125],[1787236200,260.82501220703125],[1787239800,262.2300109863281],[1787243400,261.42010498046875],[1787247000,260.94500732421875],[1787250600,261.3099060058594],[1787254200,260.19000244140625],[1787319000,259.69000244140625],[1787322600,258.8500061035156],[1787326200,258.8999938964844],[1787329800,259.2200012207031],[1787333400,258.2300109863281],[1787337000,259.4700012207031],[1787340600,258.6499938964844],[1787578200,261.4100036621094],[1787581800,262.6600036621094],[1787585400,262.7449951171875],[1787589000,261.8999938964844],[1787592600,262.7900085449219],[1787596200,262.07000732421875],[1787599800,262.0303955078125],[1787664600,260.9599914550781],[1787668200,260.5400085449219],[1787671800,260.8900146484375],[1787675400,260.239990234375],[1787679000,260.1000061035156],[1787682600,260.1199951171875],[1787686200,260.9700012207031],[1787751000,259.05999755859375],[1787754600,260.1659851074219],[1787758200,258.5069885253906],[1787761800,259.32000732421875],[1787765400,258.80999755859375],[1787769000,259.8299865722656],[1787772600,260.2799987792969],[1787837400,257.125],[1787841000,256.4200134277344],[1787844600,256.4599914550781],[1787848200,255.89999389648438],[1787851800,255.08999633789062],[1787855400,255.74000549316406],[1787859000,256.2200012207031],[1787923800,260.8399963378906],[1787927400,266.8500061035156],[1787931000,265.8500061035156],[1787934600,265.260009765625],[1787938200,265.29998779296875],[1787941800,266.0400085449219],[1787945400,266.3800048828125],[1788183000,260.0799865722656],[1788186600,261.5683898925781],[1788190200,260.95001220703125],[1788193800,260.7950134277344],[1788197400,257.82501220703125],[1788201000,258.9800109863281],[1788204600,259.92999267578125],[1788269400,254.5561981201172],[1788273000,254.97999572753906],[1788276600,254.39999389648438],[1788280200,254.35499572753906],[1788283800,254.90499877929688],[1788287400,254.14999389648438],[1788291000,254.89999389648438],[1788355800,256.1000061035156],[1788359400,255.27999877929688],[1788363000,254.8699951171875],[1788366600,254.77999877929688],[1788370200,254.78500366210938],[1788373800,255.11000061035156],[1788377400,254.97000122070312],[1788442200,257.7799987792969],[1788445800,258.739990234375],[1788449400,258.5350036621094],[1788453000,258.6517028808594],[1788456600,259.4700012207031],[1788460200,258.6549987792969],[1788463800,258.8999938964844],[1788528600,257.30999755859375],[1788532200,255.9949951171875],[1788535800,257.0400085449219],[1788539400,256.8800048828125],[1788543000,257.32501220703125],[1788546600,258.44500732421875],[1788550200,258.510009765625],[1788874200,255.14300537109375],[1788877800,257.3163146972656],[1788881400,256.9049987792969],[1788885000,256.91009521484375],[1788888600,257.06500244140625],[1788892200,257.1200866699219],[1788895800,256.9599914550781],[1788960600,252.4499969482422],[1788964200,250.77999877929688],[1788967800,251.38499450683594],[1788971400,252.25],[1788975000,252.41000366210938],[1788978600,252.2200927734375],[1788982200,252.47999572753906],[1789047000,252.07000732421875],[1789050600,252.36500549316406],[1789054200,252.49000549316406],[1789057800,252.41000366210938],[1789061400,252.0500030517578],[1789065000,251.5399932861328],[1789068600,251.88999938964844],[1789133400,255.72000122070312],[1789137000,256.32000732421875],[1789140600,255.55999755859375],[1789144200,256.70001220703125],[1789147800,256.6300048828125],[1789151400,257.2900085449219],[1789155000,256.7900085449219],[1789392600,251.92010498046875],[1789396200,253.07000732421875],[1789399800,253.41000366210938],[1789403400,254.8699951171875],[1789407000,255.02999877929688],[1789410600,253.5749969482422],[1789414200,253.55999755859375],[1789479000,249.60000610351562],[1789482600,248.81500244140625],[1789486200,249.32000732421875],[1789489800,248.42990112304688],[1789493400,248.67999267578125],[1789497000,247.78500366210938],[1789500600,248.44000244140625],[1789565400,247.25],[1789569000,247.6300048828125],[1789572600,247.8800048828125],[1789576200,247.74000549316406],[1789579800,247.3300018310547],[1789583400,244.67999267578125],[1789587000,245.83999633789062],[1789651800,251.97000122070312],[1789655400,251.58999633789062],[1789659000,251.2949981689453],[1789662600,251.26499938964844],[1789666200,251.22999572753906],[1789669800,250.90499877929688],[1789673400,251.17999267578125],[1789738200,252.64999389648438],[1789741800,253.07000732421875],[1789745400,253.6199951171875],[1789749000,253.0500030517578],[1789752600,253.18499755859375],[1789756200,254.5749969482422],[1789759800,253.50999450683594],[1789997400,255.82000732421875],[1790001000,255.4199981689453],[1790004600,257.864990234375],[1790008200,257.6625061035156],[1790011800,258.29998779296875],[1790015400,258.9700012207031],[1790019000,258.42999267578125],[1790083800,256.739990234375],[1790087400,255.35000610351562],[1790091000,254.35000610351562],[1790094600,254.26339721679688],[1790098200,255.4199981689453],[1790101800,255.85000610351562],[1790105400,254.8800048828125],[1790170200,249.18130493164062],[1790173800,250.22999572753906],[1790177400,249.63999938964844],[1790181000,248.05499267578125],[1790184600,249.42999267578125],[1790188200,250.1750030517578],[1790191800,249.35000610351562],[1790256600,246.60499572753906],[1790260200,246.11000061035156],[1790263800,247.8800048828125],[1790267400,249.30999755859375],[1790271000,249.875],[1790274600,249.44000244140625],[1790278200,249.35000610351562],[1790343000,247.52499389648438],[1790346600,248.90499877929688],[1790350200,250.72500610351562],[1790353800,250.50999450683594],[1790357400,249.69000244140625],[1790361000,249.8300018310547],[1790364600,249.74000549316406],[1790602200,246.92489624023438],[1790605800,246.67849731445312],[1790609400,247.27999877929688],[1790613000,246.98500061035156],[1790616600,246.7899932861328],[1790620200,246.14999389648438],[1790623800,246.25999450683594],[1790688600,246.49000549316406],[1790692200,245.92160034179688],[1790695800,246.93499755859375],[1790699400,246.5500030517578],[1790703000,247.4149932861328],[1790706600,247.05999755859375],[1790710200,246.69500732421875],[1790775000,250.51499938964844],[1790778600,251.60000610351562],[1790782200,251.74000549316406],[1790785800,250.6898956298828],[1790789400,250.3800048828125],[1790793000,249.82009887695312],[1790796600,249.02999877929688],[1790861400,246.99989318847656],[1790865000,246.52999877929688],[1790868600,247.1699981689453],[1790872200,249.1750030517578],[1790875800,249.33999633789062],[1790879400,248.74000549316406],[1790883000,248.32000732421875],[1790947800,252.2100067138672],[1790951400,250.80499267578125],[1790955000,250.63999938964844],[1790958600,251.19000244140625],[1790962200,250.5],[1790965800,250.80499267578125],[1790969400,251.52999877929688],[1791207000,251.5850067138672],[1791210600,251.74000549316406],[1791214200,252.3699951171875],[1791217800,253.5800018310547],[1791221400,253.22000122070312],[1791225000,253.7100067138672],[1791228600,251.50999450683594],[1791293400,253.47999572753906],[1791297000,255.30999755859375],[1791300600,255.34609985351562],[1791304200,255.36000061035156],[1791307800,256.4100036621094],[1791311400,256.4549865722656],[1791315000,256.3299865722656],[1791379800,254.6699981689453],[1791383400,256.875],[1791387000,258.8999938964844],[1791390600,259.06500244140625],[1791394200,259.0538024902344],[1791397800,259.3399963378906],[1791401400,259.8800048828125],[1791466200,259.4100036621094],[1791469800,258.6199951171875],[1791473400,258.9800109863281],[1791477000,255.02000427246094],[1791480600,255.44000244140625],[1791484200,254.67999267578125],[1791487800,254.1199951171875],[1791552600,258.864990234375],[1791556200,260.0899963378906],[1791559800,261.2749938964844],[1791563400,260.135009765625],[1791567000,260.95001220703125],[1791570600,261.94000244140625],[1791574200,262.4800109863281],[1791811800,261.5],[1791815400,261.1600036621094],[1791819000,260.375],[1791822600,259.5199890136719],[1791826200,259.9200134277344],[1791829800,259.6000061035156],[1791833400,259.489990234375],[1791898200,261.1000061035156],[1791901800,260.82000732421875],[1791905400,260.090087890625],[1791909000,259.8800048828125],[1791912600,258.9800109863281],[1791916200,259.2099914550781],[1791919800,258.6199951171875],[1791984600,256.4200134277344],[1791988200,256.1549987792969],[1791991800,254.75],[1791995400,253.5800018310547],[1791999000,253.70010375976562],[1792002600,253.82000732421875],[1792006200,254.16000366210938],[1792071000,252.47000122070312],[1792074600,253.60499572753906],[1792078200,252.72500610351562],[1792081800,254.13499450683594],[1792085400,253.49000549316406],[1792089000,255.17359924316406],[1792092600,254.7100067138672],[1792157400,253.27999877929688],[1792161000,253.5500030517578],[1792164600,252.6300048828125],[1792168200,250.00999450683594],[1792171800,248.7449951171875],[1792175400,249.47000122070312],[1792179000,249.94000244140625],[1792416600,259.8500061035156],[1792420200,262.5199890136719],[1792423800,263.05499267578125],[1792427400,262.67498779296875],[1792431000,261.8699951171875],[1792434600,263.3949890136719],[1792438200,262.4100036621094],[1792503000,264.3299865722656],[1792506600,263.5841064453125],[1792510200,262.80999755859375],[1792513800,263.3500061035156],[1792517400,262.4549865722656],[1792521000,262.3699951171875],[1792524600,262.760009765625],[1792589400,260.239990234375],[1792593000,262.32501220703125],[1792596600,262.456298828125],[1792600200,263.6300048828125],[1792603800,264],[1792607400,262.7250061035156],[1792611000,262.3599853515625],[1792675800,251.89999389648438],[1792679400,251.97999572753906],[1792683000,252.63999938964844],[1792686600,250.72999572753906],[1792690200,249.92999267578125],[1792693800,249.3800048828125],[1792697400,250.49000549316406],[1792762200,248.22500610351562],[1792765800,249.25],[1792769400,249.35000610351562],[1792773000,249.0399932861328],[1792776600,248.52999877929688],[1792780200,248.25],[1792783800,248.0449981689453],[1793021400,250.19000244140625],[1793025000,249.69000244140625],[1793028600,248.86000061035156],[1793032200,249.80999755859375],[1793035800,249.07000732421875],[1793039400,248.4197998046875],[1793043000,249.00999450683594],[1793107800,250.47999572753906],[1793111400,251.77999877929688],[1793115000,253.6199951171875],[1793118600,253.11500549316406],[1793122200,253.9499969482422],[1793125800,254.27999877929688],[1793129400,253.14999389648438],[1793194200,253.50999450683594],[1793197800,252.24000549316406],[1793201400,252.75],[1793205000,252.69000244140625],[1793208600,252.97000122070312],[1793212200,254.11000061035156],[1793215800,254.64999389648438],[1793280600,246.88999938964844],[1793284200,248.19000244140625],[1793287800,246.4600067138672],[1793291400,246.05169677734375],[1793295000,244.75999450683594],[1793298600,245.01499938964844],[1793302200,244.22999572753906],[1793367000,238.40499877929688],[1793370600,239.80999755859375],[1793374200,239.30999755859375],[1793377800,238.5399932861328],[1793381400,237.77499389648438],[1793385000,239.1699981689453],[1793388600,240.47000122070312],[1793629800,252.8000030517578],[1793633400,251.52000427246094],[1793637000,250.88999938964844],[1793640600,249.8249969482422],[1793644200,248.77499389648438],[1793647800,247.26499938964844],[1793651400,245.8000030517578],[1793716200,246.81500244140625],[1793719800,248.08140563964844],[1793723400,248.57000732421875],[1793727000,250.80999755859375],[1793730600,251.72000122070312],[1793734200,252],[1793737800,250.74000549316406],[1793802600,269.06500244140625],[1793806200,265.3450012207031],[1793809800,267.94000244140625],[1793813400,269.30010986328125],[1793817000,268.2950134277344],[1793820600,268.027099609375],[1793824200,266.1400146484375],[1793889000,256.1600036621094],[1793892600,260],[1793896200,261.760009765625],[1793899800,259.5198974609375],[1793903400,259.05999755859375],[1793907000,259.32000732421875],[1793910600,260.510009765625],[1793975400,262.6867980957031],[1793979000,263.6600036621094],[1793982600,262.25],[1793986200,262.25],[1793989800,261.8399963378906],[1793993400,260.8800048828125],[1793997000,259.3500061035156],[1793998800,259.29998779296875]],"GOOGL":[[1730989800,177.67999267578125],[1730993400,179.3000030517578],[1730997000,179.3300018310547],[1731000600,179.6199951171875],[1731004200,180.00999450683594],[1731007800,180.88999938964844],[1731011400,180.82000732421875],[1731076200,178.7949981689453],[1731079800,178.7344970703125],[1731083400,178.8800048828125],[1731087000,178.42999267578125],[1731090600,179.0399932861328],[1731094200,178.5449981689453],[1731097800,178.39999389648438],[1731335400,179.9499969482422],[1731339000,179.36000061035156],[1731342600,179.8699951171875],[1731346200,179.61000061035156],[1731349800,180.49000549316406],[1731353400,180.14500427246094],[1731357000,180.3699951171875],[1731421800,179.80999755859375],[1731425400,179.74510192871094],[1731429000,180.59010314941406],[1731432600,181.13980102539062],[1731436200,181.75030517578125],[1731439800,182.125],[1731443400,181.61000061035156],[1731508200,179.36500549316406],[1731511800,179.6649932861328],[1731515400,179.84500122070312],[1731519000,179.3800048828125],[1731522600,179.639892578125],[1731526200,179.24000549316406],[1731529800,178.9499969482422],[1731594600,176.47999572753906],[1731598200,174.97500610351562],[1731601800,174.69760131835938],[1731605400,175.38999938964844],[1731609000,175.30999755859375],[1731612600,175.9149932861328],[1731616200,175.60000610351562],[1731681000,172.77000427246094],[1731684600,171.75999450683594],[1731688200,172.10240173339844],[1731691800,171.84930419921875],[1731695400,171.63929748535156],[1731699000,172.42999267578125],[1731702600,172.5],[1731940200,173.38999938964844],[1731943800,173.9698944091797],[1731947400,174.05999755859375],[1731951000,174.55880737304688],[1731954600,174.63999938964844],[1731958200,175.27999877929688],[1731961800,175.32000732421875],[1732026600,175.0500030517578],[1732030200,176.91000366210938],[1732033800,176.99789428710938],[1732037400,177.63999938964844],[1732041000,177.80999755859375],[1732044600,178.14999389648438],[1732048200,178.1300048828125],[1732113000,174.0500030517578],[1732116600,174.5],[1732120200,174.9499969482422],[1732123800,175.14500427246094],[1732127400,174.72000122070312],[1732131000,175.19000244140625],[1732134600,175.9199981689453],[1732199400,165.74000549316406],[1732203000,165.11000061035156],[1732206600,165.59500122070312],[1732210200,166.5758056640625],[1732213800,165.67999267578125],[1732217400,167.22999572753906],[1732221000,167.63999938964844],[1732285800,164.83340454101562],[1732289400,164.66000366210938],[1732293000,165.1800994873047],[1732296600,165.1699981689453],[1732300200,165.01499938964844],[1732303800,164.9499969482422],[1732307400,164.75],[1732545000,168.24000549316406],[1732548600,167.9250030517578],[1732552200,166.88999938964844],[1732555800,167.0500030517578],[1732559400,167.27000427246094],[1732563000,167.6300048828125],[1732566600,167.66000366210938],[1732631400,167.875],[1732635000,168.75],[1732638600,169.00990295410156],[1732642200,169.44000244140625],[1732645800,169.32000732421875],[1732649400,169.4499969482422],[1732653000,169.05999755859375],[1732717800,168.89999389648438],[1732721400,168.9499969482422],[1732725000,168.8699951171875],[1732728600,169.2678985595703],[1732732200,169.10499572753906],[1732735800,169.2100067138672],[1732739400,169.27999877929688],[1732890600,167.92750549316406],[1732894200,168.89999389648438],[1732897800,169.1199951171875],[1732903200,168.80999755859375],[1733149800,171.47500610351562],[1733153400,170.9199981689453],[1733157000,171.56500244140625],[1733160600,171.20770263671875],[1733164200,171.2100067138672],[1733167800,171.34120178222656],[1733171400,171.49000549316406],[1733236200,171.02999877929688],[1733239800,172.0800018310547],[1733243400,171.27000427246094],[1733247000,171.3184051513672],[1733250600,171.33999633789062],[1733254200,170.88499450683594],[1733257800,171.35000610351562],[1733322600,173.1999969482422],[1733326200,173.9250030517578],[1733329800,173.7899932861328],[1733333400,174.4550018310547],[1733337000,174.4716033935547],[1733340600,174.8300018310547],[1733344200,174.44000244140625],[1733409000,174.17999267578125],[1733412600,173.72000122070312],[1733416200,173.84500122070312],[1733419800,173.61000061035156],[1733423400,173.48500061035156],[1733427000,172.92999267578125],[1733430600,172.6999969482422],[1733495400,174.24639892578125],[1733499000,174.7801055908203],[1733502600,174.65589904785156],[1733506200,174.94000244140625],[1733509800,174.36000061035156],[1733513400,174.4600067138672],[1733517000,174.67999267578125],[1733754600,174.4040069580078],[1733758200,175.49989318847656],[1733761800,175.97999572753906],[1733765400,175.94500732421875],[1733769000,175.32000732421875],[1733772600,175.3300018310547],[1733776200,175.36000061035156],[1733841000,184.52000427246094],[1733844600,182.1300048828125],[1733848200,183.72000122070312],[1733851800,184.4499969482422],[1733855400,184.80999755859375],[1733859000,184.3699951171875],[1733862600,185.1699981689453],[1733927400,191.86500549316406],[1733931000,191.63999938964844],[1733934600,193.8101043701172],[1733938200,194.16000366210938],[1733941800,192.97999572753906],[1733945400,194.5800018310547],[1733949000,195.44000244140625],[1734013800,193.99000549316406],[1734017400,194.11000061035156],[1734021000,194.63499450683594],[1734024600,194.30999755859375],[1734028200,193.4600067138672],[1734031800,192.4949951171875],[1734035400,191.93099975585938],[1734100200,191.1699981689453],[1734103800,190.91000366210938],[1734107400,191.36000061035156],[1734111000,191.3000030517578],[1734114600,191.5500030517578],[1734118200,190.7949981689453],[1734121800,189.80999755859375],[1734359400,195.10000610351562],[1734363000,197.6199951171875],[1734366600,197.82000732421875],[1734370200,198.85000610351562],[1734373800,197.58999633789062],[1734377400,198.05499267578125],[1734381000,196.64999389648438],[1734445800,196.77040100097656],[1734449400,197.72999572753906],[1734453000,196.0800018310547],[1734456600,197.3800048828125],[1734460200,196.6199951171875],[1734463800,195.61000061035156],[1734467400,195.41000366210938],[1734532200,195.83529663085938],[1734535800,195.49000549316406],[1734539400,195.44000244140625],[1734543000,195.42999267578125],[1734546600,193.7899932861328],[1734550200,190.52000427246094],[1734553800,188.2899932861328],[1734618600,190.4499969482422],[1734622200,191.3000030517578],[1734625800,190.18499755859375],[1734629400,190.4550018310547],[1734633000,190.4199981689453],[1734636600,189.6699981689453],[1734640200,188.47999572753906],[1734705000,188.75],[1734708600,190.72999572753906],[1734712200,192.30999755859375],[1734715800,191.10000610351562],[1734719400,192.27999877929688],[1734723000,192.2550048828125],[1734726600,191.4199981689453],[1734964200,191],[1734967800,192.46499633789062],[1734971400,193.4781036376953],[1734975000,194.08999633789062],[1734978600,194.51499938964844],[1734982200,194.08999633789062],[1734985800,194.58999633789062],[1735050600,195.34500122070312],[1735054200,195.36000061035156],[1735057800,195.25250244140625],[1735063200,196.1699981689453],[1735223400,196.26699829101562],[1735227000,195.9499969482422],[1735230600,195.78500366210938],[1735234200,196.10000610351562],[1735237800,195.91000366210938],[1735241400,196.32989501953125],[1735245000,195.58999633789062],[1735309800,191.36000061035156],[1735313400,192.16600036621094],[1735317000,191.01499938964844],[1735320600,191.9499053955078],[1735324200,192.52000427246094],[1735327800,192.55479431152344],[1735331400,192.75999450683594],[1735569000,190.3300018310547],[1735572600,190.9499969482422],[1735576200,192.00999450683594],[1735579800,192.0500030517578],[1735583400,192.02450561523438],[1735587000,191.8101043701172],[1735590600,191.1999969482422],[1735655400,191.32000732421875],[1735659000,190.60000610351562],[1735662600,190.33999633789062],[1735666200,189.5749969482422],[1735669800,189.66000366210938],[1735673400,190.35000610351562],[1735677000,189.3000030517578],[1735828200,190.39999389648438],[1735831800,190.22500610351562],[1735835400,188.36000061035156],[1735839000,188.7100067138672],[1735842600,189.05499267578125],[1735846200,189.02999877929688],[1735849800,189.38999938964844],[1735914600,190.7100067138672],[1735918200,191.03500366210938],[1735921800,191.89999389648438],[1735925400,192.3249969482422],[1735929000,192.3300018310547],[1735932600,192.0850067138672],[1735936200,191.77999877929688],[1736173800,197.2100067138672],[1736177400,198.00999450683594],[1736181000,197.77999877929688],[1736184600,197.6999969482422],[1736188200,196.33999633789062],[1736191800,196.2100067138672],[1736195400,196.91000366210938],[1736260200,198.6999969482422],[1736263800,198.25999450683594],[1736267400,196.3350067138672],[1736271000,196.35000610351562],[1736274600,196.38999938964844],[1736278200,194.94000244140625],[1736281800,195.47000122070312],[1736346600,194.69000244140625],[1736350200,194.52999877929688],[1736353800,194.25],[1736357400,195.6199951171875],[1736361000,195.5],[1736364600,194.05499267578125],[1736368200,193.9499969482422],[1736519400,192.5500030517578],[1736523000,192.6699981689453],[1736526600,192.36000061035156],[1736530200,193.97999572753906],[1736533800,194.01499938964844],[1736537400,192.11000061035156],[1736541000,192.0399932861328],[1736778600,189.4499969482422],[1736782200,188.8300018310547],[1736785800,189.49000549316406],[1736789400,190.13999938964844],[1736793000,190.85000610351562],[1736796600,190.63580322265625],[1736800200,191.02000427246094],[1736865000,190.8800048828125],[1736868600,190.64999389648438],[1736872200,189.64959716796875],[1736875800,190.11000061035156],[1736879400,190.3800048828125],[1736883000,188.8800048828125],[1736886600,189.63999938964844],[1736951400,194.27000427246094],[1736955000,194.19000244140625],[1736958600,194.0399932861328],[1736962200,195.3000030517578],[1736965800,196.125],[1736969400,195.6999969482422],[1736973000,195.55999755859375],[1737037800,194.16000366210938],[1737041400,195.25999450683594],[1737045000,194.52000427246094],[1737048600,194.06500244140625],[1737052200,194.0659942626953],[1737055800,193.77000427246094],[1737059400,192.8800048828125],[1737124200,194.65499877929688],[1737127800,196.14999389648438],[1737131400,196.0496063232422],[1737135000,196.7100067138672],[1737138600,195.96499633789062],[1737142200,195.9600067138672],[1737145800,195.99000549316406],[1737469800,200.1300048828125],[1737473400,198.3300018310547],[1737477000,199.60000610351562],[1737480600,199.59500122070312],[1737484200,199.01800537109375],[1737487800,199.05999755859375],[1737491400,198.0500030517578],[1737556200,199.42999267578125],[1737559800,199.8800048828125],[1737563400,200.2899932861328],[1737567000,198.6479949951172],[1737570600,197.84500122070312],[1737574200,198],[1737577800,198.3300018310547],[1737642600,198.86000061035156],[1737646200,200.27980041503906],[1737649800,199.33999633789062],[1737653400,199.1300048828125],[1737657000,196.2550048828125],[1737660600,197.11000061035156],[1737664200,197.9600067138672],[1737729000,198.82009887695312],[1737732600,199.39999389648438],[1737736200,199.2899932861328],[1737739800,199.89999389648438],[1737743400,200.72109985351562],[1737747000,199.89999389648438],[1737750600,200.1999969482422],[1737988200,195.5],[1737991800,194.64999389648438],[1737995400,193.75],[1737999000,193.3000030517578],[1738002600,193.8300018310547],[1738006200,191.19500732421875],[1738009800,191.80999755859375],[1738074600,194.5500030517578],[1738078200,194.58999633789062],[1738081800,194.927001953125],[1738085400,194.8800048828125],[1738089000,194.84010314941406],[1738092600,195.25],[1738096200,195.30999755859375],[1738161000,194.02999877929688],[1738164600,194.72999572753906],[1738168200,195.1999969482422],[1738171800,195.10000610351562],[1738175400,195.1999969482422],[1738179000,196.4199981689453],[1738182600,195.38999938964844],[1738247400,199.89999389648438],[1738251000,199.5500030517578],[1738254600,199.36000061035156],[1738258200,199.78500366210938],[1738261800,200.31500244140625],[1738265400,201.05999755859375],[1738269000,200.8800048828125],[1738333800,204.24000549316406],[1738337400,204.44430541992188],[1738341000,204.52999877929688],[1738344600,204.88999938964844],[1738348200,204.97000122070312],[1738351800,203.56500244140625],[1738355400,204.00999450683594],[1738593000,202.5399932861328],[1738596600,203.19000244140625],[1738600200,202.64999389648438],[1738603800,202.92999267578125],[1738607400,202.75],[1738611000,202.1199951171875],[1738614600,201.24000549316406],[1738679400,205.70989990234375],[1738683000,205.72999572753906],[1738686600,204.19000244140625],[1738690200,205.58009338378906],[1738693800,205.31500244140625],[1738697400,205.36500549316406],[1738701000,206.1300048828125],[1738765800,188.36500549316406],[1738769400,189.67990112304688],[1738773000,190.72000122070312],[1738776600,190.5500030517578],[1738780200,189.99000549316406],[1738783800,190.40989685058594],[1738787400,191.33999633789062],[1738852200,190.3800048828125],[1738855800,190.7100067138672],[1738859400,190.69000244140625],[1738863000,191.57000732421875],[1738866600,191.32650756835938],[1738870200,190.89999389648438],[1738873800,191.6300048828125],[1738938600,186.39999389648438],[1738942200,185.4691925048828],[1738945800,183.6300048828125],[1738949400,186.01499938964844],[1738953000,185.47999572753906],[1738956600,185.24090576171875],[1738960200,185.35000610351562],[1739197800,187.81500244140625],[1739201400,187.22999572753906],[1739205000,186.125],[1739208600,186.74000549316406],[1739212200,186.55999755859375],[1739215800,186.539794921875],[1739219400,186.3800048828125],[1739284200,186.3300018310547],[1739287800,184.99000549316406],[1739291400,184.80999755859375],[1739295000,184.5800018310547],[1739298600,184.93499755859375],[1739302200,185.5050048828125],[1739305800,185.37010192871094],[1739370600,183.2884063720703],[1739374200,182.59689331054688],[1739377800,183.9149932861328],[1739381400,183.80999755859375],[1739385000,183.25999450683594],[1739388600,183.52000427246094],[1739392200,183.57000732421875],[1739457000,184.19000244140625],[1739460600,184.1999969482422],[1739464200,183.91000366210938],[1739467800,183.83999633789062],[1739471400,184.33189392089844],[1739475000,185.4199981689453],[1739478600,186.1199951171875],[1739543400,184.82000732421875],[1739547000,185.33999633789062],[1739550600,184.4499969482422],[1739554200,184.88999938964844],[1739557800,185.26499938964844],[1739561400,185.15499877929688],[1739565000,185.1699981689453],[1739889000,183.77999877929688],[1739892600,184.3000030517578],[1739896200,183.53500366210938],[1739899800,183.06500244140625],[1739903400,182.4949951171875],[1739907000,183.00999450683594],[1739910600,183.77000427246094],[1739975400,184.24000549316406],[1739979000,184.5500030517578],[1739982600,184.49989318847656],[1739986200,184.75660705566406],[1739989800,184.63999938964844],[1739993400,184.63499450683594],[1739997000,185.25999450683594],[1740061800,183.7899932861328],[1740065400,183.9604949951172],[1740069000,183.82000732421875],[1740072600,184.10499572753906],[1740076200,184.49000549316406],[1740079800,184.14999389648438],[1740083400,184.55999755859375],[1740148200,183.0500030517578],[1740151800,181.47000122070312],[1740155400,181.1999969482422],[1740159000,180.4499969482422],[1740162600,180.0800018310547],[1740166200,179.72000122070312],[1740169800,179.66000366210938],[1740407400,180.36000061035156],[1740411000,180.6907958984375],[1740414600,181.09500122070312],[1740418200,181.01499938964844],[1740421800,180.74000549316406],[1740425400,180.2050018310547],[1740429000,179.27999877929688],[1740493800,175.6114959716797],[1740497400,175.3032989501953],[1740501000,176.8249969482422],[1740504600,176.5399932861328],[1740508200,176.51499938964844],[1740511800,176.13999938964844],[1740515400,175.4600067138672],[1740580200,175.1699981689453],[1740583800,175.38999938964844],[1740587400,174.2949981689453],[1740591000,172.77000427246094],[1740594600,172.25],[1740598200,172.7100067138672],[1740601800,172.6999969482422],[1740666600,170.97560119628906],[1740670200,171.0850067138672],[1740673800,171.2899932861328],[1740677400,170.9199981689453],[1740681000,170.0500030517578],[1740684600,168.58230590820312],[1740688200,168.49000549316406],[1740753000,169.4600067138672],[1740756600,167.99000549316406],[1740760200,168.63999938964844],[1740763800,168.06500244140625],[1740767400,167.49000549316406],[1740771000,169.15499877929688],[1740774600,170.2899932861328],[1741012200,170.75],[1741015800,170.25],[1741019400,169.92999267578125],[1741023000,168.25999450683594],[1741026600,168.75],[1741030200,166.3300018310547],[1741033800,167.00999450683594],[1741098600,166.77000427246094],[1741102200,167.5500030517578],[1741105800,170.93499755859375],[1741109400,170.58999633789062],[1741113000,172.1699981689453],[1741116600,172.89999389648438],[1741120200,170.92999267578125],[1741185000,170.03500366210938],[1741188600,169.9250030517578],[1741192200,170.91000366210938],[1741195800,172.1699981689453],[1741199400,172.9199981689453],[1741203000,173.50999450683594],[1741206600,173.02000427246094],[1741271400,174.49000549316406],[1741275000,174.2449951171875],[1741278600,171.92999267578125],[1741282200,172.49000549316406],[1741285800,171.78500366210938],[1741289400,172.3699951171875],[1741293000,172.3800048828125],[1741357800,172.07000732421875],[1741361400,171.07000732421875],[1741365000,171.6300048828125],[1741368600,173.38999938964844],[1741372200,174.72549438476562],[1741375800,173.8699951171875],[1741379400,173.8300018310547],[1741613400,166.3000030517578],[1741617000,166.39999389648438],[1741620600,165.90989685058594],[1741624200,165.24000549316406],[1741627800,164.52999877929688],[1741631400,165.67999267578125],[1741635000,165.8800048828125],[1741699800,163.8800048828125],[1741703400,164.5500030517578],[1741707000,163.6699981689453],[1741710600,161.69000244140625],[1741714200,163.89430236816406],[1741717800,165.06500244140625],[1741721400,163.99000549316406],[1741786200,165.13999938964844],[1741789800,164.7050018310547],[1741793400,165.94000244140625],[1741797000,167.00999450683594],[1741800600,167.07000732421875],[1741804200,167.3800048828125],[1741807800,167.0800018310547],[1741872600,164.19619750976562],[1741876200,163.46009826660156],[1741879800,163.11500549316406],[1741883400,162.72999572753906],[1741887000,163.6300048828125],[1741890600,162.68499755859375],[1741894200,162.75999450683594],[1741959000,163.14999389648438],[1741962600,164.10000610351562],[1741966200,164.5],[1741969800,164.52999877929688],[1741973400,164.710205078125],[1741977000,164.78900146484375],[1741980600,165.44000244140625],[1742218200,164.60000610351562],[1742221800,164.22000122070312],[1742225400,164.4199981689453],[1742229000,164.75],[1742232600,165.3249969482422],[1742236200,164.99000549316406],[1742239800,164.22000122070312],[1742304600,157.1300048828125],[1742308200,158.65499877929688],[1742311800,160.4600067138672],[1742315400,159.75999450683594],[1742319000,160.02000427246094],[1742322600,160.47999572753906],[1742326200,160.6699981689453],[1742391000,161.7899932861328],[1742394600,162.55999755859375],[1742398200,163.00999450683594],[1742401800,162.5],[1742405400,163.48500061035156],[1742409000,164.68499755859375],[1742412600,163.9600067138672],[1742477400,164.35000610351562],[1742481000,164.17999267578125],[1742484600,162.4499969482422],[1742488200,162.1649932861328],[1742491800,161.9600067138672],[1742495400,162.22999572753906],[1742499000,162.8000030517578],[1742563800,162.6199951171875],[1742567400,162.3000030517578],[1742571000,163.13999938964844],[1742574600,162.75840759277344],[1742578200,162.91000366210938],[1742581800,163.01499938964844],[1742585400,164.02000427246094],[1742823000,167.6699981689453],[1742826600,167.15919494628906],[1742830200,166.86000061035156],[1742833800,167.02999877929688],[1742837400,167.31649780273438],[1742841000,167.72500610351562],[1742844600,167.50999450683594],[1742909400,169.60049438476562],[1742913000,170.125],[1742916600,169.3300018310547],[1742920200,169.47000122070312],[1742923800,169.97830200195312],[1742927400,170.02000427246094],[1742931000,170.55999755859375],[1742995800,167.90199279785156],[1742999400,168.25999450683594],[1743003000,167.6699981689453],[1743006600,166.52000427246094],[1743010200,166.48500061035156],[1743013800,165.13999938964844],[1743017400,165.0500030517578],[1743082200,164.4499969482422],[1743085800,163.85499572753906],[1743089400,163.5399932861328],[1743093000,162.94000244140625],[1743096600,162.60000610351562],[1743100200,163.06500244140625],[1743103800,162.17999267578125],[1743168600,157.99000549316406],[1743172200,156.7100067138672],[1743175800,155.80999755859375],[1743179400,154.72000122070312],[1743183000,155.0500030517578],[1743186600,154.4499969482422],[1743190200,154.3300018310547],[1743427800,151.44000244140625],[1743431400,152.6750030517578],[1743435000,153.97999572753906],[1743438600,153.8300018310547],[1743442200,154.36500549316406],[1743445800,154.33999633789062],[1743449400,154.5399932861328],[1743514200,155.8300018310547],[1743517800,157.3300018310547],[1743521400,157.42999267578125],[1743525000,156.91009521484375],[1743528600,155.63999938964844],[1743532200,156.1999969482422],[1743535800,157.0399932861328],[1743600600,156.31500244140625],[1743604200,156.72000122070312],[1743607800,157.11000061035156],[1743611400,158.0749969482422],[1743615000,155.97000122070312],[1743618600,156.56500244140625],[1743622200,156.92999267578125],[1743687000,151.97999572753906],[1743690600,151.9199981689453],[1743694200,152.38999938964844],[1743697800,151.9499969482422],[1743701400,151.19500732421875],[1743705000,150.9149932861328],[1743708600,150.74000549316406],[1743773400,148.6824951171875],[1743777000,148.47000122070312],[1743780600,147.97999572753906],[1743784200,147.74000549316406],[1743787800,147.6999969482422],[1743791400,148.19000244140625],[1743795000,145.52999877929688],[1744032600,145.24000549316406],[1744036200,144],[1744039800,145.69000244140625],[1744043400,147.67999267578125],[1744047000,147.14999389648438],[1744050600,145.69000244140625],[1744054200,146.8000030517578],[1744119000,151.64999389648438],[1744122600,149.7100067138672],[1744126200,148.97000122070312],[1744129800,146.5449981689453],[1744133400,146.63999938964844],[1744137000,144.9149932861328],[1744140600,144.6999969482422],[1744205400,145.44000244140625],[1744209000,145.3699951171875],[1744212600,146.1885986328125],[1744216200,152.63999938964844],[1744219800,156.3000030517578],[1744223400,156.72999572753906],[1744227000,158.6699981689453],[1744291800,155.13999938964844],[1744295400,154.5749969482422],[1744299000,150.55999755859375],[1744302600,152.89999389648438],[1744306200,154.57000732421875],[1744309800,152.82000732421875],[1744313400,152.82000732421875],[1744378200,154.10000610351562],[1744381800,154.9600067138672],[1744385400,156.09500122070312],[1744389000,156.0500030517578],[1744392600,156.50999450683594],[1744396200,157],[1744399800,157],[1744637400,161.1199951171875],[1744641000,159.8000030517578],[1744644600,158.16000366210938],[1744648200,158.5],[1744651800,159.52000427246094],[1744655400,159.98500061035156],[1744659000,159.11000061035156],[1744723800,157.0850067138672],[1744727400,156.7899932861328],[1744731000,156.69000244140625],[1744734600,155.47999572753906],[1744738200,155.64999389648438],[1744741800,155.84840393066406],[1744745400,156.3000030517578],[1744810200,154.42999267578125],[1744813800,155.52999877929688],[1744817400,154.9499969482422],[1744821000,154.8699951171875],[1744824600,153.4600067138672],[1744828200,151.69000244140625],[1744831800,153.32000732421875],[1744896600,152.6300048828125],[1744900200,150.69000244140625],[1744903800,151.55499267578125],[1744907400,150.99000549316406],[1744911000,151.67999267578125],[1744914600,151.06500244140625],[1744918200,151.2100067138672],[1745242200,147.6199951171875],[1745245800,146.99000549316406],[1745249400,146.76980590820312],[1745253000,146.4600067138672],[1745256600,146.7899932861328],[1745260200,146.6613006591797],[1745263800,147.64999389648438],[1745328600,149.6510009765625],[1745332200,150.66000366210938],[1745335800,152.0500030517578],[1745339400,149.82000732421875],[1745343000,150.75],[1745346600,150.1300048828125],[1745350200,151.47999572753906],[1745415000,157.02999877929688],[1745418600,155.3000030517578],[1745422200,154.6999969482422],[1745425800,155.53500366210938],[1745429400,155.2899932861328],[1745433000,154.8699951171875],[1745436600,155.27000427246094],[1745501400,157.91000366210938],[1745505000,157.75],[1745508600,158.5],[1745512200,158.5399932861328],[1745515800,158.76499938964844],[1745519400,158.3800048828125],[1745523000,159.02999877929688],[1745587800,162.64500427246094],[1745591400,162.77000427246094],[1745595000,161.94500732421875],[1745598600,162.80999755859375],[1745602200,161.56280517578125],[1745605800,161.88999938964844],[1745609400,161.86000061035156],[1745847000,160.17410278320312],[1745850600,159.58999633789062],[1745854200,158.94000244140625],[1745857800,158.8300018310547],[1745861400,159.35000610351562],[1745865000,160.0749969482422],[1745868600,160.61000061035156],[1745933400,159.66000366210938],[1745937000,159.35499572753906],[1745940600,160.0800018310547],[1745944200,159.60549926757812],[1745947800,160.41050720214844],[1745951400,160.19000244140625],[1745955000,160.16000366210938],[1746019800,157.08999633789062],[1746023400,157.27999877929688],[1746027000,156.89999389648438],[1746030600,157.2550048828125],[1746034200,157.22000122070312],[1746037800,157.25],[1746041400,158.75999450683594],[1746106200,160.45989990234375],[1746109800,161.44129943847656],[1746113400,160.63499450683594],[1746117000,161.15499877929688],[1746120600,161.63999938964844],[1746124200,161.5240020751953],[1746127800,161.25],[1746192600,164.16749572753906],[1746196200,163.7899932861328],[1746199800,164.14999389648438],[1746203400,163.9600067138672],[1746207000,164.27499389648438],[1746210600,164.0800018310547],[1746214200,163.99000549316406],[1746451800,164.91000366210938],[1746455400,164.41000366210938],[1746459000,164.82000732421875],[1746462600,164.90660095214844],[1746466200,165.14999389648438],[1746469800,164.91000366210938],[1746473400,164.27999877929688],[1746538200,163.72000122070312],[1746541800,164.02000427246094],[1746545400,163.91220092773438],[1746549000,163.6699981689453],[1746552600,163.74549865722656],[1746556200,163.9199981689453],[1746559800,163.25],[1746624600,163.52499389648438],[1746628200,153.74000549316406],[1746631800,148.55999755859375],[1746635400,151.1699981689453],[1746639000,149.75],[1746642600,149.8553009033203],[1746646200,151.3300018310547],[1746711000,153.8800048828125],[1746714600,154.02000427246094],[1746718200,154.7100067138672],[1746721800,154.80999755859375],[1746725400,154.77000427246094],[1746729000,155.47000122070312],[1746732600,154.25999450683594],[1746797400,152.61000061035156],[1746801000,153.49339294433594],[1746804600,152.9770965576172],[1746808200,152.67999267578125],[1746811800,152.4600067138672],[1746815400,152.6199951171875],[1746819000,152.75999450683594],[1747056600,156.9600067138672],[1747060200,156.68499755859375],[1747063800,157.24929809570312],[1747067400,158.10499572753906],[1747071000,158.77999877929688],[1747074600,158.27999877929688],[1747078200,158.47000122070312],[1747143000,159.47000122070312],[1747146600,159.88499450683594],[1747150200,159.9600067138672],[1747153800,159.96499633789062],[1747157400,159.3300018310547],[1747161000,159.38999938964844],[1747164600,159.4499969482422],[1747229400,163.08999633789062],[1747233000,164.2899932861328],[1747236600,166.69500732421875],[1747240200,164.9199981689453],[1747243800,165.33999633789062],[1747247400,164.72000122070312],[1747251000,165.3800048828125],[1747315800,164.27999877929688],[1747319400,165.28500366210938],[1747323000,164.94000244140625],[1747326600,164.7899932861328],[1747330200,163.45989990234375],[1747333800,162.6649932861328],[1747337400,163.94000244140625],[1747402200,167.52999877929688],[1747405800,166.19000244140625],[1747409400,166.63999938964844],[1747413000,166.64999389648438],[1747416600,166.2050018310547],[1747420200,166.5072021484375],[1747423800,166.13999938964844],[1747661400,164.72000122070312],[1747665000,165.11000061035156],[1747668600,165.2926025390625],[1747672200,165.66000366210938],[1747675800,165.47999572753906],[1747679400,165.74000549316406],[1747683000,166.52999877929688],[1747747800,166.35000610351562],[1747751400,166.61000061035156],[1747755000,167.2899932861328],[1747758600,166.81500244140625],[1747762200,164.38499450683594],[1747765800,163.68170166015625],[1747769400,164],[1747834200,169.32000732421875],[1747837800,172.6416015625],[1747841400,171.5399932861328],[1747845000,169.1300048828125],[1747848600,169.375],[1747852200,168.52999877929688],[1747855800,168.5500030517578],[1747920600,175.30999755859375],[1747924200,172.47999572753906],[1747927800,173.36000061035156],[1747931400,172.64500427246094],[1747935000,172.63999938964844],[1747938600,172.4199981689453],[1747942200,170.83999633789062],[1748007000,168.9550018310547],[1748010600,169.25039672851562],[1748014200,169.11000061035156],[1748017800,169.9250030517578],[1748021400,169.5800018310547],[1748025000,169.1750030517578],[1748028600,168.47999572753906],[1748352600,172.4600067138672],[1748356200,172.03500366210938],[1748359800,172.03199768066406],[1748363400,172.4199981689453],[1748367000,172.73500061035156],[1748370600,172.61000061035156],[1748374200,172.8800048828125],[1748439000,173.22000122070312],[1748442600,173.40499877929688],[1748446200,172.90499877929688],[1748449800,173.02999877929688],[1748453400,172.51499938964844],[1748457000,172.7550048828125],[1748460600,172.36000061035156],[1748525400,172.27999877929688],[1748529000,172.3300018310547],[1748532600,171.4600067138672],[1748536200,171.3668975830078],[1748539800,170.97500610351562],[1748543400,171.52870178222656],[1748547000,171.86000061035156],[1748611800,170.5500030517578],[1748615400,170.25999450683594],[1748619000,168.6699981689453],[1748622600,168.639892578125],[1748626200,169.7100067138672],[1748629800,170.9199981689453],[1748633400,171.61000061035156],[1748871000,169.0399932861328],[1748874600,168.9600067138672],[1748878200,169.08999633789062],[1748881800,169.2949981689453],[1748885400,168.77499389648438],[1748889000,169.2899932861328],[1748892600,169],[1748957400,167.32699584960938],[1748961000,166.94650268554688],[1748964600,167.55499267578125],[1748968200,168.11849975585938],[1748971800,167.4250030517578],[1748975400,166.9600067138672],[1748979000,166.1699981689453],[1749043800,167.17869567871094],[1749047400,166.66000366210938],[1749051000,166.8000030517578],[1749054600,167.125],[1749058200,167.55999755859375],[1749061800,167.6699981689453],[1749065400,168.05999755859375],[1749130200,169.58999633789062],[1749133800,169.9250030517578],[1749137400,169.94500732421875],[1749141000,169.9600067138672],[1749144600,169.9364013671875],[1749148200,168.2100067138672],[1749151800,168.22000122070312],[1749216600,172.6999969482422],[1749220200,172.4199981689453],[1749223800,172.67999267578125],[1749227400,172.89999389648438],[1749231000,174.01499938964844],[1749234600,173.50120544433594],[1749238200,173.64999389648438],[1749475800,175.58999633789062],[1749479400,175.42999267578125],[1749483000,175.50999450683594],[1749486600,176.02999877929688],[1749490200,175.9550018310547],[1749493800,176.0500030517578],[1749497400,176.0399932861328],[1749562200,179.6300048828125],[1749565800,179.4739990234375],[1749569400,180.15989685058594],[1749573000,179.41000366210938],[1749576600,178.69329833984375],[1749580200,177.82000732421875],[1749583800,178.6300048828125],[1749648600,179.10499572753906],[1749652200,178.83160400390625],[1749655800,177.89999389648438],[1749659400,177.77000427246094],[1749663000,177.5189971923828],[1749666600,177.5749969482422],[1749670200,177.4199981689453],[1749735000,176.08900451660156],[1749738600,175.72000122070312],[1749742200,176.4949951171875],[1749745800,176.19000244140625],[1749749400,175.97500610351562],[1749753000,175.92999267578125],[1749756600,175.72000122070312],[1749821400,173.94000244140625],[1749825000,176.02999877929688],[1749828600,176.93499755859375],[1749832200,176.49879455566406],[1749835800,176.02000427246094],[1749839400,175.13999938964844],[1749843000,174.6999969482422],[1750080600,175.90499877929688],[1750084200,175.6999969482422],[1750087800,174.9799041748047],[1750091400,175.5850067138672],[1750095000,176.01499938964844],[1750098600,176.5500030517578],[1750102200,176.75],[1750167000,175.9199981689453],[1750170600,176.44000244140625],[1750174200,177.05999755859375],[1750177800,176.7050018310547],[1750181400,176.15499877929688],[1750185000,176.47000122070312],[1750188600,175.92999267578125],[1750253400,175.39999389648438],[1750257000,175.05999755859375],[1750260600,175.38999938964844],[1750264200,175.4250030517578],[1750267800,175.85960388183594],[1750271400,175.1199951171875],[1750275000,173.30999755859375],[1750426200,172.14999389648438],[1750429800,169.00999450683594],[1750433400,169.3300018310547],[1750437000,168.50999450683594],[1750440600,168.92999267578125],[1750444200,167.5850067138672],[1750447800,166.69000244140625],[1750685400,166.26499938964844],[1750689000,165.47999572753906],[1750692600,163.5399932861328],[1750696200,162.5800018310547],[1750699800,163.78500366210938],[1750703400,164.8300018310547],[1750707000,165.14999389648438],[1750771800,167.08999633789062],[1750775400,167.63999938964844],[1750779000,168.0496063232422],[1750782600,167.4084930419922],[1750786200,167.2899932861328],[1750789800,166.97999572753906],[1750793400,166.75999450683594],[1750858200,171.0063934326172],[1750861800,171.55999755859375],[1750865400,170.74000549316406],[1750869000,170.13999938964844],[1750872600,170.4951934814453],[1750876200,170.55999755859375],[1750879800,170.67999267578125],[1750944600,171.3000030517578],[1750948200,172.6907958984375],[1750951800,172.5800018310547],[1750955400,172.78810119628906],[1750959000,173.16000366210938],[1750962600,172.97659301757812],[1750966200,173.50999450683594],[1751031000,173.85000610351562],[1751034600,173.7050018310547],[1751038200,173.02999877929688],[1751041800,173.08999633789062],[1751045400,172.6699981689453],[1751049000,173.38499450683594],[1751052600,178.52999877929688],[1751290200,177.26499938964844],[1751293800,176.5],[1751297400,176.64990234375],[1751301000,177.7100067138672],[1751304600,176.7100067138672],[1751308200,176.2899932861328],[1751311800,176.1999969482422],[1751376600,175.25840759277344],[1751380200,174.88999938964844],[1751383800,174.41000366210938],[1751387400,175.07000732421875],[1751391000,175.5800018310547],[1751394600,175.82000732421875],[1751398200,175.8699951171875],[1751463000,176.8350067138672],[1751466600,177.4250030517578],[1751470200,177.69000244140625],[1751473800,178.5500030517578],[1751477400,178.08999633789062],[1751481000,178.34500122070312],[1751484600,178.6300048828125],[1751549400,178.30499267578125],[1751553000,178.69000244140625],[1751556600,178.7899932861328],[1751562000,179.32000732421875],[1751895000,177.66000366210938],[1751898600,177.55999755859375],[1751902200,176.75],[1751905800,176.32699584960938],[1751909400,175.73480224609375],[1751913000,176.21499633789062],[1751916600,176.7899932861328],[1751981400,175.05999755859375],[1751985000,173.26280212402344],[1751988600,174.5142059326172],[1751992200,174.19500732421875],[1751995800,173.81500244140625],[1751999400,173.9980010986328],[1752003000,174.35000610351562],[1752067800,178.61000061035156],[1752071400,177.89999389648438],[1752075000,176.99000549316406],[1752078600,177.25999450683594],[1752082200,176.24020385742188],[1752085800,176.36000061035156],[1752089400,176.69500732421875],[1752154200,175.14500427246094],[1752157800,176.36000061035156],[1752161400,176.69000244140625],[1752165000,178.1699981689453],[1752168600,177.61000061035156],[1752172200,177.7550048828125],[1752175800,177.6300048828125],[1752240600,177.44500732421875],[1752244200,178.92999267578125],[1752247800,180.02000427246094],[1752251400,180.52499389648438],[1752255000,180.8677978515625],[1752258600,180.3863067626953],[1752262200,180.15499877929688],[1752499800,180.1699981689453],[1752503400,180.82000732421875],[1752507000,180.5850067138672],[1752510600,181.14500427246094],[1752514200,181.72999572753906],[1752517800,181.47999572753906],[1752521400,181.60000610351562],[1752586200,182.5303955078125],[1752589800,183.92999267578125],[1752593400,183.23500061035156],[1752597000,183.41000366210938],[1752600600,183.9149932861328],[1752604200,183.2100067138672],[1752607800,181.9600067138672],[1752672600,183.83999633789062],[1752676200,183.9499969482422],[1752679800,183.0048065185547],[1752683400,183.99000549316406],[1752687000,183.88999938964844],[1752690600,183.13499450683594],[1752694200,182.9149932861328],[1752759000,182.47999572753906],[1752762600,182.39999389648438],[1752766200,182.8800048828125],[1752769800,182.9949951171875],[1752773400,183.74000549316406],[1752777000,183.80999755859375],[1752780600,183.63999938964844],[1752845400,184.11000061035156],[1752849000,184.6649932861328],[1752852600,185.02000427246094],[1752856200,185.1199951171875],[1752859800,185.08999633789062],[1752863400,184.73500061035156],[1752867000,185.0399932861328],[1753104600,188.86500549316406],[1753108200,189.05499267578125],[1753111800,188.8459930419922],[1753115400,189.22500610351562],[1753119000,189.7100067138672],[1753122600,189.7550048828125],[1753126200,190.1699981689453],[1753191000,188.92999267578125],[1753194600,189.1300048828125],[1753198200,189.55929565429688],[1753201800,191.0500030517578],[1753205400,190.74000549316406],[1753209000,191.3300018310547],[1753212600,191.35000610351562],[1753277400,190.0399932861328],[1753281000,189.625],[1753284600,189.6300048828125],[1753288200,189.92999267578125],[1753291800,190.25],[1753295400,190.7050018310547],[1753299000,190.35000610351562],[1753363800,193.18460083007812],[1753367400,194.3699951171875],[1753371000,192.50999450683594],[1753374600,192.8800048828125],[1753378200,194.1365966796875],[1753381800,193.02999877929688],[1753385400,192.17999267578125],[1753450200,193.27000427246094],[1753453800,193.7100067138672],[1753457400,193.44000244140625],[1753461000,193.23500061035156],[1753464600,193.3300018310547],[1753468200,193.0850067138672],[1753471800,193.17999267578125],[1753709400,191.75],[1753713000,191.1999969482422],[1753716600,191.25],[1753720200,191.9199981689453],[1753723800,192.25999450683594],[1753727400,191.8126983642578],[1753731000,192.55999755859375],[1753795800,193.02999877929688],[1753799400,193.17999267578125],[1753803000,194.69000244140625],[1753806600,194.97999572753906],[1753810200,195.11000061035156],[1753813800,195.30999755859375],[1753817400,195.73500061035156],[1753882200,195.58999633789062],[1753885800,196.77000427246094],[1753889400,197.34010314941406],[1753893000,196.84500122070312],[1753896600,197.10499572753906],[1753900200,195.8000030517578],[1753903800,196.6199951171875],[1753968600,193.914794921875],[1753972200,192.38999938964844],[1753975800,193.77999877929688],[1753979400,192.0399932861328],[1753983000,192.27000427246094],[1753986600,191.75999450683594],[1753990200,191.94000244140625],[1754055000,189.36000061035156],[1754058600,188.58999633789062],[1754062200,188.98500061035156],[1754065800,188.32000732421875],[1754069400,189.05999755859375],[1754073000,188.82000732421875],[1754076600,189.08050537109375],[1754314200,194.49989318847656],[1754317800,193.14999389648438],[1754321400,193.88999938964844],[1754325000,194.33999633789062],[1754328600,194.5399932861328],[1754332200,194.30999755859375],[1754335800,195.0399932861328],[1754400600,196.98500061035156],[1754404200,195.47999572753906],[1754407800,195.5],[1754411400,195.49000549316406],[1754415000,195.08140563964844],[1754418600,194.41000366210938],[1754422200,194.6699981689453],[1754487000,193.75999450683594],[1754490600,195.03500366210938],[1754494200,196],[1754497800,195.85699462890625],[1754501400,196.18980407714844],[1754505000,196.34500122070312],[1754508600,196.08999633789062],[1754573400,196.9499969482422],[1754577000,196.4499969482422],[1754580600,196.6199951171875],[1754584200,195.66000366210938],[1754587800,194.8000030517578],[1754591400,195.4550018310547],[1754595000,196.55999755859375],[1754659800,201.15499877929688],[1754663400,202.47500610351562],[1754667000,201.04010009765625],[1754670600,200.74000549316406],[1754674200,201.1219940185547],[1754677800,201.55999755859375],[1754681400,201.44000244140625],[1754919000,199.64999389648438],[1754922600,200.91000366210938],[1754926200,201.2899932861328],[1754929800,200.9199981689453],[1754933400,200.89999389648438],[1754937000,201.1199951171875],[1754940600,201],[1755005400,202.38999938964844],[1755009000,202.7100067138672],[1755012600,203.74000549316406],[1755016200,203.5500030517578],[1755019800,203.6699981689453],[1755023400,204.0800018310547],[1755027000,203.33999633789062],[1755091800,203.30979919433594],[1755095400,203.47999572753906],[1755099000,202.5399932861328],[1755102600,202.64280700683594],[1755106200,202.4600067138672],[1755109800,201.9199981689453],[1755113400,201.91000366210938],[1755178200,202.36500549316406],[1755181800,203.3249969482422],[1755185400,203.47030639648438],[1755189000,204.23500061035156],[1755192600,203.0050048828125],[1755196200,202.99000549316406],[1755199800,202.85000610351562],[1755264600,205.9949951171875],[1755268200,204.89999389648438],[1755271800,205.14500427246094],[1755275400,206.1300048828125],[1755279000,205.8300018310547],[1755282600,205.10000610351562],[1755286200,203.89999389648438],[1755523800,204.35389709472656],[1755527400,203.0800018310547],[1755531000,202.875],[1755534600,203.00990295410156],[1755538200,203.0449981689453],[1755541800,203.2899932861328],[1755545400,203.42999267578125],[1755610200,201.15499877929688],[1755613800,200.5399932861328],[1755617400,200.53500366210938],[1755621000,200.8800048828125],[1755624600,201.05599975585938],[1755628200,201.3300018310547],[1755631800,201.52999877929688],[1755696600,197.67999267578125],[1755700200,198.47999572753906],[1755703800,200.07000732421875],[1755707400,199.75360107421875],[1755711000,199.36000061035156],[1755714600,199.89999389648438],[1755718200,199.2899932861328],[1755783000,201.81500244140625],[1755786600,200.07029724121094],[1755790200,199.74000549316406],[1755793800,199.7299041748047],[1755797400,199.7100067138672],[1755801000,200.02999877929688],[1755804600,199.74000549316406],[1755869400,203.61500549316406],[1755873000,204.23500061035156],[1755876600,204.21499633789062],[1755880200,207.13999938964844],[1755883800,207.7100067138672],[1755887400,206.25999450683594],[1755891000,206.1199951171875],[1756128600,208.44000244140625],[1756132200,209.00990295410156],[1756135800,210.11000061035156],[1756139400,209.5657958984375],[1756143000,209.02000427246094],[1756146600,208.80499267578125],[1756150200,208.50999450683594],[1756215000,206.92999267578125],[1756218600,206.44000244140625],[1756222200,207.33999633789062],[1756225800,206.7899932861328],[1756229400,206.8795928955078],[1756233000,207.1300048828125],[1756236600,207.1903076171875],[1756301400,208.5800018310547],[1756305000,208.00650024414062],[1756308600,206.99620056152344],[1756312200,207.22999572753906],[1756315800,207.2559051513672],[1756319400,207.0850067138672],[1756323000,207.42999267578125],[1756387800,210.38999938964844],[1756391400,211.22000122070312],[1756395000,211.99000549316406],[1756398600,212.05499267578125],[1756402200,211.5500030517578],[1756405800,211.8699951171875],[1756409400,211.63999938964844],[1756474200,212.22000122070312],[1756477800,211.75999450683594],[1756481400,211.9499969482422],[1756485000,211.6199951171875],[1756488600,213.65499877929688],[1756492200,213.16000366210938],[1756495800,213.0399932861328],[1756819800,209.52000427246094],[1756823400,206.89500427246094],[1756827000,207.65499877929688],[1756830600,208.97999572753906],[1756834200,209.6999969482422],[1756837800,210.64500427246094],[1756841400,211.32000732421875],[1756906200,227.4600067138672],[1756909800,228.77999877929688],[1756913400,229.67010498046875],[1756917000,230.0399932861328],[1756920600,229.1737060546875],[1756924200,229.35000610351562],[1756927800,230.6300048828125],[1756992600,226.38999938964844],[1756996200,227.92999267578125],[1756999800,228.10499572753906],[1757003400,229.1510009765625],[1757007000,230.44500732421875],[1757010600,231.35499572753906],[1757014200,232.3000030517578],[1757079000,232.5500030517578],[1757082600,233.8000030517578],[1757086200,234.8800048828125],[1757089800,234.05499267578125],[1757093400,233.22000122070312],[1757097000,234.42999267578125],[1757100600,235.07000732421875],[1757338200,236.00999450683594],[1757341800,235.41000366210938],[1757345400,235.02000427246094],[1757349000,234.5850067138672],[1757352600,234.625],[1757356200,234.02000427246094],[1757359800,234.0800018310547],[1757424600,236.30999755859375],[1757428200,235.95790100097656],[1757431800,236.85000610351562],[1757435400,238.13999938964844],[1757439000,238.69000244140625],[1757442600,240.0749969482422],[1757446200,239.63999938964844],[1757511000,240.25999450683594],[1757514600,240.19000244140625],[1757518200,240.58999633789062],[1757521800,240.63999938964844],[1757525400,239.42999267578125],[1757529000,238.86000061035156],[1757532600,239.1199951171875],[1757597400,237.97999572753906],[1757601000,239.25],[1757604600,239.9600067138672],[1757608200,239.9600067138672],[1757611800,241.07000732421875],[1757615400,241.99020385742188],[1757619000,240.35000610351562],[1757683800,238.9499969482422],[1757687400,239.85000610351562],[1757691000,240.7899932861328],[1757694600,241.10499572753906],[1757698200,241.05999755859375],[1757701800,241.05999755859375],[1757705400,240.75],[1757943000,251.05999755859375],[1757946600,248.42999267578125],[1757950200,249.4499969482422],[1757953800,249.47999572753906],[1757957400,249.75],[1757961000,250.39500427246094],[1757964600,251.6199951171875],[1758029400,250.9600067138672],[1758033000,250.80999755859375],[1758036600,251.8800048828125],[1758040200,251.99380493164062],[1758043800,251.88499450683594],[1758047400,251.91000366210938],[1758051000,251.1999969482422],[1758115800,248.86720275878906],[1758119400,247.8300018310547],[1758123000,248.69000244140625],[1758126600,247.98500061035156],[1758130200,248.5800018310547],[1758133800,250.3000030517578],[1758137400,249.52000427246094],[1758202200,251.83990478515625],[1758205800,250.35000610351562],[1758209400,250.1300048828125],[1758213000,250.7899932861328],[1758216600,251.64999389648438],[1758220200,251.57000732421875],[1758223800,252.07000732421875],[1758288600,252.9600067138672],[1758292200,252.8300018310547],[1758295800,253.83999633789062],[1758299400,254.4600067138672],[1758303000,254.3350067138672],[1758306600,255.3000030517578],[1758310200,254.65499877929688],[1758547800,254.56570434570312],[1758551400,253.55499267578125],[1758555000,252.52000427246094],[1758558600,251.52999877929688],[1758562200,252.80999755859375],[1758565800,251.72999572753906],[1758569400,252.5399932861328],[1758634200,252.02540588378906],[1758637800,252.22500610351562],[1758641400,252.75999450683594],[1758645000,251.77999877929688],[1758648600,251.39239501953125],[1758652200,251.11000061035156],[1758655800,251.67999267578125],[1758720600,249.3300018310547],[1758724200,249.5749969482422],[1758727800,248.72000122070312],[1758731400,248.5699005126953],[1758735000,247.02279663085938],[1758738600,247.52999877929688],[1758742200,247.08999633789062],[1758807000,245.47000122070312],[1758810600,245.41000366210938],[1758814200,245.43499755859375],[1758817800,244.94020080566406],[1758821400,245.44000244140625],[1758825000,245.44000244140625],[1758828600,245.7899932861328],[1758893400,246.77999877929688],[1758897000,246.92999267578125],[1758900600,247.22500610351562],[1758904200,247.8800048828125],[1758907800,246.7899932861328],[1758911400,246.94000244140625],[1758915000,246.5489959716797],[1759152600,249.360595703125],[1759156200,247.94000244140625],[1759159800,248.27000427246094],[1759163400,245.47500610351562],[1759167000,245.53909301757812],[1759170600,243.32000732421875],[1759174200,244.0399932861328],[1759239000,240.1300048828125],[1759242600,239.7490997314453],[1759246200,241.36500549316406],[1759249800,241.08999633789062],[1759253400,241.2050018310547],[1759257000,242.59669494628906],[1759260600,243.08999633789062],[1759325400,240.74000549316406],[1759329000,240.75],[1759332600,243.14999389648438],[1759336200,244.0500030517578],[1759339800,244.8699951171875],[1759343400,245.80999755859375],[1759347000,244.85000610351562],[1759411800,245.20489501953125],[1759415400,243.77999877929688],[1759419000,243.78500366210938],[1759422600,243.7100067138672],[1759426200,244.44000244140625],[1759429800,244.8699951171875],[1759433400,245.6999969482422],[1759498200,242.02000427246094],[1759501800,244.49000549316406],[1759505400,245.64999389648438],[1759509000,245.08900451660156],[1759512600,245.33999633789062],[1759516200,244.3300018310547],[1759519800,245.4499969482422],[1759757400,244.96499633789062],[1759761000,246.02999877929688],[1759764600,248.04010009765625],[1759768200,248.94000244140625],[1759771800,250.4499969482422],[1759775400,250.3000030517578],[1759779000,250.42999267578125],[1759843800,248.16000366210938],[1759847400,247.35000610351562],[1759851000,246.1199951171875],[1759854600,246.7100067138672],[1759858200,246.92990112304688],[1759861800,246.3699951171875],[1759865400,245.82000732421875],[1759930200,245.57080078125],[1759933800,245.19000244140625],[1759937400,244.9615020751953],[1759941000,244.77000427246094],[1759944600,244.5850067138672],[1759948200,244.7476043701172],[1759951800,244.61000061035156],[1760016600,241.08999633789062],[1760020200,239.87049865722656],[1760023800,241.2449951171875],[1760027400,240.6199951171875],[1760031000,240.5200958251953],[1760034600,241.0050048828125],[1760038200,241.52999877929688],[1760103000,242.72999572753906],[1760106600,238.2982940673828],[1760110200,238.60000610351562],[1760113800,238.5850067138672],[1760117400,238.9499969482422],[1760121000,237.7100067138672],[1760124600,236.57000732421875],[1760362200,240.6300048828125],[1760365800,242.11000061035156],[1760369400,242.7899932861328],[1760373000,242.32009887695312],[1760376600,243.14999389648438],[1760380200,243.1699981689453],[1760383800,244.1300048828125],[1760448600,244.30999755859375],[1760452200,245.22500610351562],[1760455800,246.55999755859375],[1760459400,246.6300048828125],[1760463000,246.61050415039062],[1760466600,245.6177978515625],[1760470200,245.42999267578125],[1760535000,251.3000030517578],[1760538600,250.1699981689453],[1760542200,249.1699981689453],[1760545800,247.55999755859375],[1760549400,249.67999267578125],[1760553000,250.52999877929688],[1760556600,251.0800018310547],[1760621400,254.91000366210938],[1760625000,254.2100067138672],[1760628600,252.25999450683594],[1760632200,252.80499267578125],[1760635800,251.11000061035156],[1760639400,251.5399932861328],[1760643000,251.38999938964844],[1760707800,251.50999450683594],[1760711400,250.35000610351562],[1760715000,252.86000061035156],[1760718600,251.64999389648438],[1760722200,253.60110473632812],[1760725800,253.14999389648438],[1760729400,253.32000732421875],[1760967000,256.0849914550781],[1760970600,256.3594970703125],[1760974200,256.2099914550781],[1760977800,256.0950012207031],[1760981400,256.1300964355469],[1760985000,256.32000732421875],[1760988600,256.5799865722656],[1761053400,251.81500244140625],[1761057000,246.22999572753906],[1761060600,248.93499755859375],[1761064200,251.60000610351562],[1761067800,252.02000427246094],[1761071400,251.4600067138672],[1761075000,250.42999267578125],[1761139800,252.8699951171875],[1761143400,252.57000732421875],[1761147000,251.2550048828125],[1761150600,250.52000427246094],[1761154200,251.02499389648438],[1761157800,251.5500030517578],[1761161400,251.6699981689453],[1761226200,253.74000549316406],[1761229800,253.97999572753906],[1761233400,254.42999267578125],[1761237000,253.6750030517578],[1761240600,254.39219665527344],[1761244200,253.57000732421875],[1761247800,253.07000732421875],[1761312600,260.3041076660156],[1761316200,260.3900146484375],[1761319800,260.55999755859375],[1761323400,260.9700012207031],[1761327000,261.2049865722656],[1761330600,260.5],[1761334200,259.9100036621094],[1761571800,265.0400085449219],[1761575400,266.44500732421875],[1761579000,266.95001220703125],[1761582600,267.70001220703125],[1761586200,268.92999267578125],[1761589800,268.2200012207031],[1761593400,269.2699890136719],[1761658200,267.3299865722656],[1761661800,267.2799987792969],[1761665400,267.1199951171875],[1761669000,268.0799865722656],[1761672600,268.1499938964844],[1761676200,267.9700012207031],[1761679800,267.489990234375],[1761744600,269.260009765625],[1761748200,270.42498779296875],[1761751800,271.83050537109375],[1761755400,272.0199890136719],[1761759000,273.29998779296875],[1761762600,273.07501220703125],[1761766200,275.0400085449219],[1761831000,289.0400085449219],[1761834600,288.3949890136719],[1761838200,286],[1761841800,285.3999938964844],[1761845400,283.375],[1761849000,283.4100036621094],[1761852600,281.385009765625],[1761917400,278.4468994140625],[1761921000,280.8299865722656],[1761924600,278.82501220703125],[1761928200,279.79998779296875],[1761931800,280.2300109863281],[1761935400,280.92999267578125],[1761939000,281.2799987792969],[1762180200,282.6300048828125],[1762183800,282.3699951171875],[1762187400,282.3349914550781],[1762191000,282.25],[1762194600,282.8598937988281],[1762198200,284.7200012207031],[1762201800,283.8900146484375],[1762266600,279.7099914550781],[1762270200,278.8244934082031],[1762273800,277.6549987792969],[1762277400,276.8699951171875],[1762281000,278.1700134277344],[1762284600,277.2300109863281],[1762288200,277.5799865722656],[1762353000,283.14459228515625],[1762356600,283.4599914550781],[1762360200,283.0799865722656],[1762363800,283.4399108886719],[1762367400,283.82000732421875],[1762371000,283.8949890136719],[1762374600,284.2900085449219],[1762439400,284.6737060546875],[1762443000,283.7200012207031],[1762446600,284.8999938964844],[1762450200,285.3420104980469],[1762453800,286.9549865722656],[1762457400,285.1499938964844],[1762461000,284.7900085449219],[1762525800,278.2449951171875],[1762529400,276.614990234375],[1762533000,277.2550048828125],[1762536600,277.5199890136719],[1762540200,277.20001220703125],[1762543800,278.31939697265625],[1762547400,278.9200134277344],[1762785000,287.8797912597656],[1762788600,286.3399963378906],[1762792200,286.57000732421875],[1762795800,288.1636047363281],[1762799400,290.3900146484375],[1762803000,289.9700012207031],[1762806600,290.1000061035156],[1762871400,288.8351135253906],[1762875000,288.6000061035156],[1762878600,289.5400085449219],[1762882200,289.3299865722656],[1762885800,290.1400146484375],[1762889400,290.7099914550781],[1762893000,291.32000732421875],[1762957800,286.9049987792969],[1762961400,285.28009033203125],[1762965000,285.82000732421875],[1762968600,286.2349853515625],[1762972200,286.0126037597656],[1762975800,286.7099914550781],[1762979400,286.7449951171875],[1763044200,279.5799865722656],[1763047800,279.9949951171875],[1763051400,280.5299987792969],[1763055000,278.07000732421875],[1763058600,279.55499267578125],[1763062200,279.8055114746094],[1763065800,278.6199951171875],[1763130600,276.5899963378906],[1763134200,278.3500061035156],[1763137800,277.8800048828125],[1763141400,277.1449890136719],[1763145000,277.5899963378906],[1763148600,276.6000061035156],[1763152200,276.44000244140625],[1763389800,290.4100036621094],[1763393400,287.9200134277344],[1763397000,288.44000244140625],[1763400600,285.7200012207031],[1763404200,284.9649963378906],[1763407800,284.6650085449219],[1763411400,285.0249938964844],[1763476200,281.6099853515625],[1763479800,286.2699890136719],[1763483400,284.33990478515625],[1763487000,287.7200012207031],[1763490600,287.6199951171875],[1763494200,286.69000244140625],[1763497800,284.2950134277344],[1763562600,301.135009765625],[1763566200,296.019287109375],[1763569800,293.95001220703125],[1763573400,292.8900146484375],[1763577000,293.510009765625],[1763580600,295.2799987792969],[1763584200,292.82000732421875],[1763649000,304.3699951171875],[1763652600,299.82000732421875],[1763656200,294.67999267578125],[1763659800,295.1499938964844],[1763663400,292.3399963378906],[1763667000,291.6099853515625],[1763670600,289.5899963378906],[1763735400,296.25],[1763739000,299.8999938964844],[1763742600,296.1199951171875],[1763746200,296.9100036621094],[1763749800,302.610107421875],[1763753400,299.7699890136719],[1763757000,299.739990234375],[1763994600,316.8900146484375],[1763998200,314.364990234375],[1764001800,315.0599060058594],[1764005400,317.25],[1764009000,317.18499755859375],[1764012600,317.8900146484375],[1764016200,318.3800048828125],[1764081000,327.35589599609375],[1764084600,320.67498779296875],[1764088200,321.2149963378906],[1764091800,324.010009765625],[1764095400,322.6400146484375],[1764099000,321.3800048828125],[1764102600,323.3900146484375],[1764167400,317.9599914550781],[1764171000,319.4317932128906],[1764174600,318.85009765625],[1764178200,319.4049987792969],[1764181800,318.8550109863281],[1764185400,319.3500061035156],[1764189000,320.010009765625],[1764340200,318.072509765625],[1764343800,317.3699951171875],[1764347400,319.70001220703125],[1764352800,320.0400085449219],[1764599400,317.010009765625],[1764603000,316.7300109863281],[1764606600,317.79998779296875],[1764610200,317.2300109863281],[1764613800,316.1000061035156],[1764617400,316.5000915527344],[1764621000,315.1400146484375],[1764685800,316.3299865722656],[1764689400,314.6600036621094],[1764693000,315.6585998535156],[1764696600,316.2900085449219],[1764700200,316.57000732421875],[1764703800,315.635009765625],[1764707400,315.70001220703125],[1764772200,317.69000244140625],[1764775800,319.1700134277344],[1764779400,320.17999267578125],[1764783000,321.1000061035156],[1764786600,320.364990234375],[1764790200,321.3399963378906],[1764793800,319.5199890136719],[1764858600,316.6700134277344],[1764862200,316.0299987792969],[1764865800,316.3349914550781],[1764869400,316.92999267578125],[1764873000,316.5],[1764876600,317.1499938964844],[1764880200,317.5799865722656],[1764945000,321.6695861816406],[1764948600,320.0622863769531],[1764952200,321.0199890136719],[1764955800,320.8699951171875],[1764959400,320.2900085449219],[1764963000,320.2200012207031],[1764966600,321.260009765625],[1765204200,317.04998779296875],[1765207800,315.1099853515625],[1765211400,312.29998779296875],[1765215000,312.1983947753906],[1765218600,312.94000244140625],[1765222200,312.54998779296875],[1765225800,313.7099914550781],[1765290600,313.3900146484375],[1765294200,313.94000244140625],[1765297800,316.8999938964844],[1765301400,317.9599914550781],[1765305000,317.6000061035156],[1765308600,317.2699890136719],[1765312200,317.04998779296875],[1765377000,318.16650390625],[1765380600,318],[1765384200,316.3999938964844],[1765387800,315.94000244140625],[1765391400,317.93499755859375],[1765395000,320.01470947265625],[1765398600,320.1600036621094],[1765463400,316.07000732421875],[1765467000,314.5],[1765470600,314.9599914550781],[1765474200,312.12298583984375],[1765477800,312.4200134277344],[1765481400,312.0799865722656],[1765485000,312.5],[1765549800,308.2900085449219],[1765553400,306.57000732421875],[1765557000,308.2449951171875],[1765560600,310.32000732421875],[1765564200,309.57000732421875],[1765567800,309.3450012207031],[1765571400,309.2349853515625],[1765809000,306.7947998046875],[1765812600,307.8999938964844],[1765816200,305.35308837890625],[1765819800,306.5184020996094],[1765823400,307.6199951171875],[1765827000,308.3299865722656],[1765830600,308.260009765625],[1765895400,307.7799987792969],[1765899000,305.29998779296875],[1765902600,304.5],[1765906200,303.2261962890625],[1765909800,304.7900085449219],[1765913400,305.7900085449219],[1765917000,306.3800048828125],[1765981800,299.6700134277344],[1765985400,298.67999267578125],[1765989000,300.0199890136719],[1765992600,299.4800109863281],[1765996200,297.5199890136719],[1765999800,296.8275146484375],[1766003400,296.6700134277344],[1766068200,301.4949951171875],[1766071800,302.07000732421875],[1766075400,302.3275146484375],[1766079000,303.7900085449219],[1766082600,302.05999755859375],[1766086200,302.55999755859375],[1766089800,302.3999938964844],[1766154600,304.80999755859375],[1766158200,305.5199890136719],[1766161800,305],[1766165400,304.2799987792969],[1766169000,304.43499755859375],[1766172600,304.3550109863281],[1766176200,307.1700134277344],[1766413800,307.30999755859375],[1766417400,308.6000061035156],[1766421000,309.4750061035156],[1766424600,308.89520263671875],[1766428200,308.8599853515625],[1766431800,309.79998779296875],[1766435400,309.7699890136719],[1766500200,312.1099853515625],[1766503800,313.4200134277344],[1766507400,313.99700927734375],[1766511000,314.19000244140625],[1766514600,314.1600036621094],[1766518200,314.7900085449219],[1766521800,314.30999755859375],[1766586600,312.5426940917969],[1766590200,313.5899963378906],[1766593800,313.3299865722656],[1766599200,314.00201416015625],[1766759400,313.1499938964844],[1766763000,313.6596984863281],[1766766600,313.489990234375],[1766770200,313.67498779296875],[1766773800,313.5],[1766777400,313.6000061035156],[1766781000,313.54998779296875],[1767018600,312.760009765625],[1767022200,311.7900085449219],[1767025800,311.7749938964844],[1767029400,312.5799865722656],[1767033000,313.1400146484375],[1767036600,313.3399963378906],[1767040200,313.54998779296875],[1767105000,313.5400085449219],[1767108600,314.82000732421875],[1767112200,314.1099853515625],[1767115800,313.7976989746094],[1767119400,314.0899963378906],[1767123000,314.5350036621094],[1767126600,313.8599853515625],[1767191400,314.010009765625],[1767195000,313.989990234375],[1767198600,313.4700012207031],[1767202200,314.0899963378906],[1767205800,314.17498779296875],[1767209400,312.7250061035156],[1767213000,313],[1767364200,314.4471130371094],[1767367800,310.80999755859375],[1767371400,313.5400085449219],[1767375000,314.1300048828125],[1767378600,314.9800109863281],[1767382200,315.25],[1767385800,315.1199951171875],[1767623400,317.3800048828125],[1767627000,316.6300048828125],[1767630600,314.94000244140625],[1767634200,316.9294128417969],[1767637800,316.1300048828125],[1767641400,315.6300048828125],[1767645000,316.69000244140625],[1767709800,314.260009765625],[1767713400,312.3599853515625],[1767717000,313.0950012207031],[1767720600,313.4200134277344],[1767724200,314.0732116699219],[1767727800,313.2349853515625],[1767731400,314.114990234375],[1767796200,319.3999938964844],[1767799800,319.7449951171875],[1767803400,321.67999267578125],[1767807000,321.6700134277344],[1767810600,321.9422912597656],[1767814200,321.9100036621094],[1767817800,322.0299987792969],[1767882600,326.0050048828125],[1767886200,325.8500061035156],[1767889800,326.93499755859375],[1767893400,326.4649963378906],[1767897000,325.80999755859375],[1767900600,325.19000244140625],[1767904200,325.3599853515625],[1767969000,329.67999267578125],[1767972600,330.0249938964844],[1767976200,329.7200012207031],[1767979800,329.1499938964844],[1767983400,329.70001220703125],[1767987000,329.689208984375],[1767990600,328.4800109863281],[1768228200,330.760009765625],[1768231800,329.3349914550781],[1768235400,330.0299987792969],[1768239000,330.0801086425781],[1768242600,330.28350830078125],[1768246200,330.79998779296875],[1768249800,331.8599853515625],[1768314600,335.614990234375],[1768318200,337.1449890136719],[1768321800,339.8999938964844],[1768325400,337.9801025390625],[1768329000,336.8800048828125],[1768332600,335.69000244140625],[1768336200,336],[1768401000,333.04998779296875],[1768404600,333.6300048828125],[1768408200,332.8450012207031],[1768411800,334.1000061035156],[1768415400,334.6499938964844],[1768419000,335.1499938964844],[1768422600,335.80999755859375],[1768487400,332.7099914550781],[1768491000,331.7749938964844],[1768494600,332.55999755859375],[1768498200,333.2699890136719],[1768501800,332.7850036621094],[1768505400,332.06500244140625],[1768509000,332.739990234375],[1768573800,329.4949951171875],[1768577400,329.7799987792969],[1768581000,329.6700134277344],[1768584600,329.50311279296875],[1768588200,329.3599853515625],[1768591800,329.56500244140625],[1768595400,329.989990234375],[1768919400,324.44000244140625],[1768923000,327.4649963378906],[1768926600,326.05499267578125],[1768930200,324.5899963378906],[1768933800,323.1700134277344],[1768937400,322.010009765625],[1768941000,322.0299987792969],[1769005800,326.5899963378906],[1769009400,331.1000061035156],[1769013000,327.07000732421875],[1769016600,326.8399963378906],[1769020200,328.6000061035156],[1769023800,328.8843994140625],[1769027400,328.4100036621094],[1769092200,331.2300109863281],[1769095800,332.05999755859375],[1769099400,331.7550048828125],[1769103000,331.30499267578125],[1769106600,331.9024963378906],[1769110200,329.5400085449219],[1769113800,330.5],[1769178600,332.0799865722656],[1769182200,330.2950134277344],[1769185800,328.5400085449219],[1769189400,328.5899963378906],[1769193000,329.385009765625],[1769196600,328.19000244140625],[1769200200,327.9200134277344],[1769437800,332.6400146484375],[1769441400,334.17999267578125],[1769445000,335.5400085449219],[1769448600,334.7099914550781],[1769452200,334.8599853515625],[1769455800,334.1499938964844],[1769459400,333.260009765625],[1769524200,336.42999267578125],[1769527800,335.8900146484375],[1769531400,335.4700012207031],[1769535000,335.125],[1769538600,335.510009765625],[1769542200,335.489990234375],[1769545800,334.6000061035156],[1769610600,335.96258544921875],[1769614200,334.260009765625],[1769617800,332.2900085449219],[1769621400,334.25],[1769625000,334.82501220703125],[1769628600,337.010009765625],[1769632200,336.1400146484375],[1769697000,328.489990234375],[1769700600,330.1400146484375],[1769704200,334.04998779296875],[1769707800,335.1199951171875],[1769711400,336.4800109863281],[1769715000,334.9700012207031],[1769718600,338.0799865722656],[1769783400,337.9150085449219],[1769787000,337.5199890136719],[1770057000,343.5899963378906],[1770060600,343.7250061035156],[1770064200,343.79998779296875],[1770129000,343.5849914550781],[1770132600,343.20001220703125],[1770136200,341.364990234375],[1770139800,340.0050048828125],[1770143400,338.7099914550781],[1770147000,339.44000244140625],[1770150600,339.739990234375],[1770215400,335.9599914550781],[1770219000,333.64019775390625],[1770222600,331.1300048828125],[1770226200,333.2699890136719],[1770229800,331.5400085449219],[1770233400,333.6199951171875],[1770237000,333.1099853515625],[1770301800,316.02069091796875],[1770305400,322.7900085449219],[1770309000,322.4429016113281],[1770312600,324.5199890136719],[1770316200,329.4700012207031],[1770319800,329.8544921875],[1770323400,331.29998779296875],[1770388200,322.94000244140625],[1770391800,321.510009765625],[1770395400,322.3599853515625],[1770399000,324.8999938964844],[1770402600,324.3900146484375],[1770406200,322.75],[1770409800,322.82000732421875],[1770647400,322.32000732421875],[1770651000,325.7099914550781],[1770654600,326.08990478515625],[1770658200,324.8999938964844],[1770661800,325.31500244140625],[1770665400,323.45001220703125],[1770669000,324.1199951171875],[1770733800,319.1700134277344],[1770737400,318],[1770741000,319.1050109863281],[1770744600,319.3599853515625],[1770748200,319.010009765625],[1770751800,320.05999755859375],[1770755400,318.54998779296875],[1770820200,311.6600036621094],[1770823800,310.8800048828125],[1770827400,312.6300048828125],[1770831000,311.9800109863281],[1770834600,312.3492126464844],[1770838200,310.2799987792969],[1770841800,310.79998779296875],[1770906600,312.8599853515625],[1770910200,310.8800048828125],[1770913800,313.79998779296875],[1770917400,312.4700012207031],[1770921000,310.1099853515625],[1770924600,308.1300048828125],[1770928200,309.0799865722656],[1770993000,307.1300048828125],[1770996600,305.54998779296875],[1771000200,306.8699951171875],[1771003800,307.6199951171875],[1771007400,307.55999755859375],[1771011000,304.56500244140625],[1771014600,305.7200012207031],[1771338600,297.6600036621094],[1771342200,300.9200134277344],[1771345800,301.64208984375],[1771349400,302.06988525390625],[1771353000,302.45001220703125],[1771356600,301.5400085449219],[1771360200,302.010009765625],[1771425000,302.7200012207031],[1771428600,303.8800048828125],[1771432200,303.8399963378906],[1771435800,303.9930114746094],[1771439400,302.9901123046875],[1771443000,301.572998046875],[1771446600,303.2900085449219],[1771511400,302.7699890136719],[1771515000,304.68499755859375],[1771518600,303.9599914550781],[1771522200,304.29620361328125],[1771525800,304.20001220703125],[1771529400,302.80999755859375],[1771533000,302.8599853515625],[1771597800,310.3330078125],[1771601400,314.510009765625],[1771605000,314.01409912109375],[1771608600,314.3800048828125],[1771612200,314.7102966308594],[1771615800,315.1600036621094],[1771619400,315],[1771857000,315.760009765625],[1771860600,314.05999755859375],[1771864200,313.8399963378906],[1771867800,314.54998779296875],[1771871400,312.6400146484375],[1771875000,311.3699951171875],[1771878600,311.510009765625],[1771943400,309.389892578125],[1771947000,310.69000244140625],[1771950600,311.8500061035156],[1771954200,310.78009033203125],[1771957800,310.1400146484375],[1771961400,311.07000732421875],[1771965000,310.8800048828125],[1772029800,312.0299987792969],[1772033400,310.62420654296875],[1772037000,310.6025085449219],[1772040600,310.42999267578125],[1772044200,311.05999755859375],[1772047800,312.3699951171875],[1772051400,313],[1772116200,303.3800048828125],[1772119800,307.2900085449219],[1772123400,305.5],[1772127000,304.8800048828125],[1772130600,307.8599853515625],[1772134200,307.2099914550781],[1772137800,307.44000244140625],[1772202600,308.32501220703125],[1772206200,308.30999755859375],[1772209800,307.90728759765625],[1772213400,306.04998779296875],[1772217000,307.44000244140625],[1772220600,308.0950012207031],[1772224200,311.6099853515625],[1772461800,304.75],[1772465400,304.7799987792969],[1772469000,307.8999938964844],[1772472600,306.95001220703125],[1772476200,307.43499755859375],[1772479800,305.3399963378906],[1772483400,306.260009765625],[1772548200,297.2799987792969],[1772551800,300.989990234375],[1772555400,301.364990234375],[1772559000,300.7099914550781],[1772562600,301.0450134277344],[1772566200,302.7699890136719],[1772569800,303.5400085449219],[1772634600,305.2049865722656],[1772638200,304.489990234375],[1772641800,303.760009765625],[1772645400,303.5450134277344],[1772649000,302.94049072265625],[1772652600,302.8349914550781],[1772656200,303.0299987792969],[1772721000,299.6499938964844],[1772724600,298.8900146484375],[1772728200,298.6000061035156],[1772731800,298.2650146484375],[1772735400,299.29998779296875],[1772739000,299.94000244140625],[1772742600,300.79998779296875],[1772807400,299.8301086425781],[1772811000,299.6499938964844],[1772814600,299.2099914550781],[1772818200,299.2900085449219],[1772821800,299.2099914550781],[1772825400,298.3299865722656],[1772829000,298.4800109863281],[1773063000,297.1072998046875],[1773066600,299.4700012207031],[1773070200,300.79998779296875],[1773073800,300.8045959472656],[1773077400,301.07000732421875],[1773081000,305.07000732421875],[1773084600,306.3699951171875],[1773149400,306.5199890136719],[1773153000,308.4200134277344],[1773156600,308.2099914550781],[1773160200,308.94000244140625],[1773163800,307.75],[1773167400,306.6199951171875],[1773171000,307.0400085449219],[1773235800,310.885009765625],[1773239400,308.8900146484375],[1773243000,308.79998779296875],[1773246600,309.29998779296875],[1773250200,308.4549865722656],[1773253800,308.1300048828125],[1773257400,308.7099914550781],[1773322200,302.8616943359375],[1773325800,302.30999755859375],[1773329400,303.0299987792969],[1773333000,303.80999755859375],[1773336600,304.6199951171875],[1773340200,304.8450012207031],[1773343800,303.510009765625],[1773408600,306.7099914550781],[1773412200,304.1600036621094],[1773415800,302.7200012207031],[1773419400,301.9049987792969],[1773423000,301.9700012207031],[1773426600,301.44000244140625],[1773430200,302.2200012207031],[1773667800,305.32501220703125],[1773671400,304.1300048828125],[1773675000,303.20001220703125],[1773678600,304.80999755859375],[1773682200,305.1199951171875],[1773685800,306.125],[1773689400,305.57000732421875],[1773754200,307.1449890136719],[1773757800,306.4100036621094],[1773761400,308.25],[1773765000,307.7900085449219],[1773768600,309.2900085449219],[1773772200,310.5400085449219],[1773775800,310.8500061035156],[1773840600,309.2099914550781],[1773844200,310.70001220703125],[1773847800,310.20001220703125],[1773851400,308.8999938964844],[1773855000,308.6427917480469],[1773858600,307.9100036621094],[1773862200,307.7300109863281],[1773927000,303.8699951171875],[1773930600,304.3299865722656],[1773934200,305.6700134277344],[1773937800,305.7850036621094],[1773941400,305.42999267578125],[1773945000,306.8299865722656],[1773948600,307.0799865722656],[1774013400,302.2449951171875],[1774017000,301.25],[1774020600,302.04998779296875],[1774024200,300.7200927734375],[1774027800,299.88031005859375],[1774031400,299.5400085449219],[1774035000,300.9700012207031],[1774272600,304.4800109863281],[1774276200,305.1600036621094],[1774279800,301.1451110839844],[1774283400,301.69500732421875],[1774287000,302.010009765625],[1774290600,302.6400146484375],[1774294200,302.0199890136719],[1774359000,295.3699951171875],[1774362600,295.80999755859375],[1774366200,294.2349853515625],[1774369800,292.7149963378906],[1774373400,292.7998962402344],[1774377000,291.6400146484375],[1774380600,290.4100036621094],[1774445400,290.82000732421875],[1774449000,291.2099914550781],[1774452600,291.4800109863281],[1774456200,290.9100036621094],[1774459800,290.1400146484375],[1774463400,290.3800048828125],[1774467000,290.9200134277344],[1774531800,286.29998779296875],[1774535400,285.6650085449219],[1774539000,284.2900085449219],[1774542600,282.7900085449219],[1774546200,280.5199890136719],[1774549800,281.364990234375],[1774553400,280.95001220703125],[1774618200,277.95001220703125],[1774621800,278.2699890136719],[1774625400,276.6700134277344],[1774629000,274.69000244140625],[1774632600,275.2699890136719],[1774636200,274.7749938964844],[1774639800,274.2300109863281],[1774877400,274.05999755859375],[1774881000,274.20001220703125],[1774884600,274.2200012207031],[1774888200,273.9599914550781],[1774891800,273.2301025390625],[1774895400,272.42999267578125],[1774899000,273.510009765625],[1774963800,282.1300048828125],[1774967400,281.3800048828125],[1774971000,282.29998779296875],[1774974600,286.82501220703125],[1774978200,287.02978515625],[1774981800,286.69000244140625],[1774985400,287.56500244140625],[1775050200,296.260009765625],[1775053800,296.54998779296875],[1775057400,298.2699890136719],[1775061000,299.8500061035156],[1775064600,296.8949890136719],[1775068200,297.7699890136719],[1775071800,297.4800109863281],[1775136600,294.07110595703125],[1775140200,295.9599914550781],[1775143800,295.1300048828125],[1775147400,296.04998779296875],[1775151000,295.0199890136719],[1775154600,294.93499755859375],[1775158200,295.7900085449219],[1775482200,298.3800048828125],[1775485800,297.4849853515625],[1775489400,298.8349914550781],[1775493000,299.2900085449219],[1775496600,300.3399963378906],[1775500200,300.1000061035156],[1775503800,300.02899169921875],[1775568600,300.3500061035156],[1775572200,300.57000732421875],[1775575800,302.8399963378906],[1775579400,302.7300109863281],[1775583000,302.93499755859375],[1775586600,302.9599914550781],[1775590200,305.45001220703125],[1775655000,316.9700012207031],[1775658600,316.7099914550781],[1775662200,318.6300048828125],[1775665800,318.0950012207031],[1775669400,318.260009765625],[1775673000,317.0400085449219],[1775676600,317.25],[1775741400,311.7200012207031],[1775745000,315.2650146484375],[1775748600,318.739990234375],[1775752200,319.0199890136719],[1775755800,318.1000061035156],[1775759400,318.4599914550781],[1775763000,318.45001220703125],[1775827800,319.42999267578125],[1775831400,318.4277038574219],[1775835000,317.3399963378906],[1775838600,316.69500732421875],[1775842200,316.8699951171875],[1775845800,317.3999938964844],[1775849400,317.25],[1776087000,317.81500244140625],[1776090600,318.77508544921875],[1776094200,319.1499938964844],[1776097800,319.57501220703125],[1776101400,319.2650146484375],[1776105000,320.44000244140625],[1776108600,321.3900146484375],[1776173400,327.7950134277344],[1776177000,330.83990478515625],[1776180600,332.79998779296875],[1776184200,332.8656005859375],[1776187800,331.56500244140625],[1776191400,332.1900939941406],[1776195000,332.92999267578125],[1776259800,334.6000061035156],[1776263400,332.8699951171875],[1776267000,334.989990234375],[1776270600,335.25],[1776274200,335.2850036621094],[1776277800,335.80999755859375],[1776281400,337.1499938964844],[1776346200,336.7770080566406],[1776349800,336.55999755859375],[1776353400,337.9107971191406],[1776357000,335.9800109863281],[1776360600,334.9800109863281],[1776364200,335.1199951171875],[1776367800,335.989990234375],[1776432600,337.1600036621094],[1776436200,338.2200012207031],[1776439800,338.7799987792969],[1776443400,339.55999755859375],[1776447000,341.3999938964844],[1776450600,341.05999755859375],[1776454200,341.6099853515625],[1776691800,339.70001220703125],[1776695400,339.07000732421875],[1776699000,338.69989013671875],[1776702600,338.2699890136719],[1776706200,338.364990234375],[1776709800,338.3598937988281],[1776713400,337.3900146484375],[1776778200,338.4949951171875],[1776781800,337.1400146484375],[1776785400,334.8575134277344],[1776789000,332.8399963378906],[1776792600,332.7900085449219],[1776796200,334.32501220703125],[1776799800,332.2799987792969],[1776864600,338.29998779296875],[1776868200,337.42999267578125],[1776871800,336.82000732421875],[1776875400,336.80999755859375],[1776879000,338.0799865722656],[1776882600,339.2049865722656],[1776886200,339.3699951171875],[1776951000,339.57000732421875],[1776954600,340.91119384765625],[1776958200,340.4049987792969],[1776961800,337.7300109863281],[1776965400,340.3500061035156],[1776969000,339.364990234375],[1776972600,339],[1777037400,338.19830322265625],[1777041000,339.989990234375],[1777044600,343.30999755859375],[1777048200,342.7900085449219],[1777051800,343.30999755859375],[1777055400,344.42999267578125],[1777059000,344.2900085449219],[1777296600,350.75],[1777300200,350.2950134277344],[1777303800,351.65008544921875],[1777307400,352.2749938964844],[1777311000,352.67498779296875],[1777314600,352.489990234375],[1777318200,350.3399963378906],[1777383000,351.7699890136719],[1777386600,351.010009765625],[1777390200,349.2200012207031],[1777393800,348.9049987792969],[1777397400,349.94000244140625],[1777401000,349.75],[1777404600,349.8349914550781],[1777469400,353.6099853515625],[1777473000,351.80999755859375],[1777476600,349.3699951171875],[1777480200,349.07000732421875],[1777483800,349.1600036621094],[1777487400,351.32000732421875],[1777491000,350.0199890136719],[1777555800,369.0799865722656],[1777559400,375.8299865722656],[1777563000,376.56500244140625],[1777566600,383.9200134277344],[1777570200,384.6199951171875],[1777573800,381.32000732421875],[1777577400,385.1199951171875],[1777642200,385.1499938964844],[1777645800,385.3599853515625],[1777649400,384.5249938964844],[1777653000,386.20001220703125],[1777656600,384.9200134277344],[1777660200,385.3999938964844],[1777663800,385.69000244140625],[1777901400,381.7300109863281],[1777905000,381.69000244140625],[1777908600,382.4200134277344],[1777912200,384.0199890136719],[1777915800,383.9549865722656],[1777919400,383.0199890136719],[1777923000,383.239990234375],[1777987800,388.2799987792969],[1777991400,388.8599853515625],[1777995000,387.5199890136719],[1777998600,384.80999755859375],[1778002200,386.1199951171875],[1778005800,387.4800109863281],[1778009400,388.4100036621094],[1778074200,393.4599914550781],[1778077800,396.0450134277344],[1778081400,399.2887878417969],[1778085000,397.8999938964844],[1778088600,395.625],[1778092200,395.3599853515625],[1778095800,397.79998779296875],[1778160600,397.3599853515625],[1778164200,396.6199951171875],[1778167800,394.3500061035156],[1778171400,395.80999755859375],[1778175000,396.5199890136719],[1778178600,396],[1778182200,398.0299987792969],[1778247000,399.8800048828125],[1778250600,399.3699951171875],[1778254200,398.54998779296875],[1778257800,397.7799987792969],[1778261400,399.2300109863281],[1778265000,399.3299865722656],[1778268600,400.80999755859375],[1778506200,392.989990234375],[1778509800,393.5799865722656],[1778513400,394.135009765625],[1778517000,393.1600036621094],[1778520600,392.6600036621094],[1778524200,390.9649963378906],[1778527800,388.6400146484375],[1778592600,386.35009765625],[1778596200,387.57000732421875],[1778599800,385.8999938964844],[1778603400,384.389892578125],[1778607000,385.93499755859375],[1778610600,386.44000244140625],[1778614200,387.44000244140625],[1778679000,394.8699951171875],[1778682600,397.9549865722656],[1778686200,400.0150146484375],[1778689800,401.5],[1778693400,403.5],[1778697000,403.0299987792969],[1778700600,402.6400146484375],[1778765400,396.2090148925781],[1778769000,398.04998779296875],[1778772600,399.590087890625],[1778776200,400.8399963378906],[1778779800,399.8800048828125],[1778783400,400.989990234375],[1778787000,401.1199951171875],[1778851800,398.2900085449219],[1778855400,397.4649963378906],[1778859000,397.1300048828125],[1778862600,397.5199890136719],[1778866200,395.8699951171875],[1778869800,396.0799865722656],[1778873400,396.7900085449219],[1779111000,406.1499938964844],[1779114600,402.2349853515625],[1779118200,400.29998779296875],[1779121800,401.9201965332031],[1779125400,398.5450134277344],[1779129000,397.2491149902344],[1779132600,396.9599914550781],[1779197400,389.9092102050781],[1779201000,387.20001220703125],[1779204600,387.934814453125],[1779208200,391.54998779296875],[1779211800,390.3399963378906],[1779215400,389.625],[1779219000,387.70001220703125],[1779283800,384.8299865722656],[1779287400,384.1400146484375],[1779291000,385.1000061035156],[1779294600,385.19500732421875],[1779298200,386.8901062011719],[1779301800,387.8999938964844],[1779305400,388.8800048828125],[1779370200,386.2699890136719],[1779373800,389.1400146484375],[1779377400,389.0199890136719],[1779381000,390.3255920410156],[1779384600,390.3800048828125],[1779388200,388.8851013183594],[1779391800,387.6600036621094],[1779456600,387],[1779460200,387.0199890136719],[1779463800,385.8800048828125],[1779467400,386.1300048828125],[1779471000,384.5198974609375],[1779474600,382.6099853515625],[1779478200,382.989990234375],[1779802200,387.1199951171875],[1779805800,386.0950012207031],[1779809400,386.9200134277344],[1779813000,385.9700012207031],[1779816600,386.57000732421875],[1779820200,387.18499755859375],[1779823800,388.9601135253906],[1779888600,391.7699890136719],[1779892200,392.1199951171875],[1779895800,391.5],[1779899400,390.5350036621094],[1779903000,392.614990234375],[1779906600,390.6083068847656],[1779910200,388.864990234375],[1779975000,389.70001220703125],[1779978600,389.8699951171875],[1779982200,389.7950134277344],[1779985800,390.1000061035156],[1779989400,390.5400085449219],[1779993000,391.04998779296875],[1779996600,390.1700134277344],[1780061400,383.4200134277344],[1780065000,383.25],[1780068600,383.3399963378906],[1780072200,382.3500061035156],[1780075800,382.875],[1780079400,382.43499755859375],[1780083000,380.3900146484375],[1780320600,375.7200012207031],[1780324200,375.7300109863281],[1780327800,375.0199890136719],[1780331400,378.0899963378906],[1780335000,377.3450012207031],[1780338600,378.32000732421875],[1780342200,376.3800048828125],[1780407000,370.3999938964844],[1780410600,369.6700134277344],[1780414200,367.2394104003906],[1780417800,367.3345031738281],[1780421400,364.3599853515625],[1780425000,363.67999267578125],[1780428600,361.8399963378906],[1780493400,361.4783020019531],[1780497000,359.6400146484375],[1780500600,359.1099853515625],[1780504200,361.5899963378906],[1780507800,359.5899963378906],[1780511400,360.0450134277344],[1780515000,359.45001220703125],[1780579800,368.19000244140625],[1780583400,371.05999755859375],[1780587000,371.44000244140625],[1780590600,373.1099853515625],[1780594200,372.81500244140625],[1780597800,370.94000244140625],[1780601400,372.3299865722656],[1780666200,370.30499267578125],[1780669800,369.7349853515625],[1780673400,369.3900146484375],[1780677000,369.6549987792969],[1780680600,367.4200134277344],[1780684200,365.42999267578125],[1780687800,368.7174987792969],[1780925400,361.6099853515625],[1780929000,363.1099853515625],[1780932600,362.04998779296875],[1780936200,364.76708984375],[1780939800,364.6199951171875],[1780943400,363.19000244140625],[1780947000,363.3299865722656],[1781011800,367.7850036621094],[1781015400,360.5799865722656],[1781019000,360.7850036621094],[1781022600,363.0799865722656],[1781026200,365.75],[1781029800,364.0799865722656],[1781033400,363.9599914550781],[1781098200,367.5299987792969],[1781101800,362.239990234375],[1781105400,358.56500244140625],[1781109000,356.9100036621094],[1781112600,356.1600036621094],[1781116200,356.6400146484375],[1781119800,356.2850036621094],[1781184600,347.8999938964844],[1781188200,347.3699951171875],[1781191800,348.2799987792969],[1781195400,350.8800048828125],[1781199000,353.2799987792969],[1781202600,356.989013671875],[1781206200,357.6600036621094],[1781271000,361.8949890136719],[1781274600,365.5],[1781278200,361.5299987792969],[1781281800,362.7749938964844],[1781285400,361.20001220703125],[1781289000,360.5],[1781292600,359.6700134277344],[1781530200,369.1050109863281],[1781533800,372.3699951171875],[1781537400,371.0350036621094],[1781541000,371.6700134277344],[1781544600,371.4501037597656],[1781548200,369.8399963378906],[1781551800,369.30999755859375],[1781616600,370.44000244140625],[1781620200,375.2250061035156],[1781623800,372.2099914550781],[1781627400,370.4200134277344],[1781631000,372.3399963378906],[1781634600,372.37060546875],[1781638200,373.2799987792969],[1781703000,366.82000732421875],[1781706600,364.1199951171875],[1781710200,365.739990234375],[1781713800,365.15509033203125],[1781717400,365.6549987792969],[1781721000,362.5199890136719],[1781724600,363.69000244140625],[1781789400,361.8550109863281],[1781793000,364.0014953613281],[1781796600,366.3399963378906],[1781800200,367.8450012207031],[1781803800,367.69000244140625],[1781807400,367.6199951171875],[1781811000,367.989990234375],[1782135000,348.8299865722656],[1782138600,343.8299865722656],[1782142200,346.7099914550781],[1782145800,347.1054992675781],[1782149400,348.07000732421875],[1782153000,349.44000244140625],[1782156600,349.489990234375],[1782221400,348.2099914550781],[1782225000,345.42999267578125],[1782228600,347.5950012207031],[1782232200,347.80999755859375],[1782235800,346.1099853515625],[1782239400,346.92999267578125],[1782243000,346.1199951171875],[1782307800,350.3349914550781],[1782311400,350.9599914550781],[1782315000,349.82501220703125],[1782318600,349.010986328125],[1782322200,345.05999755859375],[1782325800,344.7300109863281],[1782329400,345.3599853515625],[1782394200,340.239990234375],[1782397800,341.1050109863281],[1782401400,340.760009765625],[1782405000,341.1099853515625],[1782408600,342.8349914550781],[1782412200,344.05999755859375],[1782415800,343.55999755859375],[1782480600,338.82501220703125],[1782484200,343.3999938964844],[1782487800,343.44000244140625],[1782491400,342.1650085449219],[1782495000,340.9549865722656],[1782498600,341.9100036621094],[1782502200,336.1000061035156],[1782739800,349.4750061035156],[1782743400,351.7300109863281],[1782747000,351.8299865722656],[1782750600,352.67999267578125],[1782754200,352.760009765625],[1782757800,351.9800109863281],[1782761400,353.4700012207031],[1782826200,353.1300048828125],[1782829800,356.6000061035156],[1782833400,357.5801086425781],[1782837000,356.0799865722656],[1782840600,357.1300048828125],[1782844200,357.1199951171875],[1782847800,357.0799865722656],[1782912600,360],[1782916200,361.9385986328125],[1782919800,358.8900146484375],[1782923400,358.6813049316406],[1782927000,359.3349914550781],[1782930600,360.1199951171875],[1782934200,361.2200012207031],[1782999000,362.07000732421875],[1783002600,357.19000244140625],[1783006200,355.4219055175781],[1783009800,355.05499267578125],[1783013400,358.3299865722656],[1783017000,358.8999938964844],[1783020600,359.54998779296875],[1783344600,361.0050048828125],[1783348200,362.8301086425781],[1783351800,363.67999267578125],[1783355400,364.8699951171875],[1783359000,364.57501220703125],[1783362600,367.489990234375],[1783366200,366.4200134277344],[1783431000,370.9800109863281],[1783434600,369.2200012207031],[1783438200,368.5299987792969],[1783441800,369.9200134277344],[1783445400,369.4200134277344],[1783449000,368.07000732421875],[1783452600,367.0400085449219],[1783517400,361.860107421875],[1783521000,361.0299987792969],[1783524600,361.0400085449219],[1783528200,361.3699951171875],[1783531800,358.6400146484375],[1783535400,359.16778564453125],[1783539000,361.6400146484375],[1783603800,353.8500061035156],[1783607400,353.6099853515625],[1783611000,354.49249267578125],[1783614600,355.7349853515625],[1783618200,356.760009765625],[1783621800,357.9949951171875],[1783625400,358.8699951171875],[1783690200,355.3299865722656],[1783693800,354.1099853515625],[1783697400,354.0899963378906],[1784122200,366.3900146484375],[1784125800,370.9750061035156],[1784129400,372.6700134277344],[1784133000,371.05999755859375],[1784136600,372.1300048828125],[1784140200,370.45001220703125],[1784143800,370.9200134277344],[1784208600,372.57000732421875],[1784212200,371.5299987792969],[1784215800,371.6199951171875],[1784219400,371.7699890136719],[1784223000,365.1499938964844],[1784226600,354.3900146484375],[1784230200,354.2900085449219],[1784295000,345.3800048828125],[1784298600,347.1600036621094],[1784302200,346.95001220703125],[1784305800,345.6000061035156],[1784309400,344.3699035644531],[1784313000,345.489990234375],[1784316600,346.6199951171875],[1784554200,358.5799865722656],[1784557800,357.0199890136719],[1784561400,355.25],[1784565000,352.70001220703125],[1784568600,352.0400085449219],[1784572200,352.30999755859375],[1784575800,352.1000061035156],[1784640600,349.5299987792969],[1784644200,347.8299865722656],[1784647800,349.6025085449219],[1784651400,349.135009765625],[1784655000,348.80999755859375],[1784658600,349.6099853515625],[1784662200,347.1099853515625],[1784727000,347.80999755859375],[1784730600,347.4649963378906],[1784734200,348.364990234375],[1784737800,347.9999084472656],[1784741400,346.4800109863281],[1784745000,345.30999755859375],[1784748600,342.07000732421875],[1784813400,318.6050109863281],[1784817000,316.6449890136719],[1784820600,320.8949890136719],[1784824200,320.3800048828125],[1784827800,319.67999267578125],[1784831400,318.0899963378906],[1784835000,317.6499938964844],[1784899800,319.8299865722656],[1784903400,321.75],[1784907000,319.3999938964844],[1784910600,320.5299987792969],[1784914200,319.9750061035156],[1784917800,319.5249938964844],[1784921400,319.7699890136719],[1785159000,326.4700012207031],[1785162600,328.2200012207031],[1785166200,327.8999938964844],[1785169800,326.739990234375],[1785173400,326.1700134277344],[1785177000,327.4599914550781],[1785180600,326.55999755859375],[1785245400,327.7799987792969],[1785249000,332.3399963378906],[1785252600,333.5299987792969],[1785256200,335.05999755859375],[1785259800,334.864990234375],[1785263400,334.2900085449219],[1785267000,333.7300109863281],[1785331800,332.5400085449219],[1785335400,333.8599853515625],[1785339000,335.55999755859375],[1785342600,337.2300109863281],[1785346200,340.18499755859375],[1785349800,337.0199890136719],[1785353400,336.6700134277344],[1785418200,331.82000732421875],[1785421800,331.4599914550781],[1785425400,334.9049987792969],[1785429000,332.8799133300781],[1785432600,332.05999755859375],[1785436200,334.3299865722656],[1785439800,333.67999267578125],[1785504600,347.5799865722656],[1785508200,348.8550109863281],[1785511800,354.30999755859375],[1785515400,354.4100036621094],[1785519000,356.04998779296875],[1785522600,355.6199951171875],[1785526200,356.3299865722656],[1785763800,367.9549865722656],[1785767400,372.82000732421875],[1785771000,375.1099853515625],[1785774600,374.739990234375],[1785778200,373.6199951171875],[1785781800,374.260009765625],[1785785400,373.55999755859375],[1785850200,377.04998779296875],[1785853800,376.2699890136719],[1785857400,376.25],[1785861000,377.6099853515625],[1785864600,380.1499938964844],[1785868200,378.739990234375],[1785871800,377.7900085449219],[1785936600,381],[1785940200,378.7550048828125],[1785943800,364.9750061035156],[1785947400,362.4100036621094],[1785951000,362.6400146484375],[1785954600,361.8299865722656],[1785958200,362.4700012207031],[1786023000,360.54998779296875],[1786026600,360.2550048828125],[1786030200,359.685791015625],[1786033800,357.8399963378906],[1786037400,357.6099853515625],[1786041000,357.12750244140625],[1786044600,357.8900146484375],[1786109400,355.69000244140625],[1786113000,357.05999755859375],[1786116600,354.6700134277344],[1786120200,354.8299865722656],[1786123800,354.18499755859375],[1786127400,355.260009765625],[1786131000,354.25],[1786368600,356.9599914550781],[1786372200,354.4949951171875],[1786375800,354.3999938964844],[1786379400,354.7200012207031],[1786383000,354.3500061035156],[1786386600,355.2301025390625],[1786390200,357.54998779296875],[1786455000,352.2900085449219],[1786458600,351.3500061035156],[1786462200,350.19500732421875],[1786465800,346.9444885253906],[1786469400,346.0899963378906],[1786473000,344.3747863769531],[1786476600,343.7900085449219],[1786541400,342.7799987792969],[1786545000,342.1650085449219],[1786548600,342.44000244140625],[1786552200,342.5799865722656],[1786555800,342.8599853515625],[1786559400,343.95001220703125],[1786563000,343.54998779296875],[1786627800,346.2900085449219],[1786631400,344.3800048828125],[1786635000,346.05499267578125],[1786638600,345.67999267578125],[1786642200,346.3900146484375],[1786645800,346.1700134277344],[1786649400,346.4100036621094],[1786714200,346.45001220703125],[1786717800,345.3800048828125],[1786721400,345.1689147949219],[1786725000,344.7449951171875],[1786728600,344.94000244140625],[1786732200,345.30999755859375],[1786735800,345.8800048828125],[1786973400,343.6099853515625],[1786977000,344.04730224609375],[1786980600,344.4750061035156],[1786984200,343.29998779296875],[1786987800,343.8500061035156],[1786991400,343.8699951171875],[1786995000,344.0799865722656],[1787059800,343.8800048828125],[1787063400,342.8699951171875],[1787067000,343.82000732421875],[1787070600,343.2257080078125],[1787074200,344.81048583984375],[1787077800,344.0400085449219],[1787081400,344.07000732421875],[1787146200,343.19000244140625],[1787149800,345.0799865722656],[1787153400,345.760009765625],[1787157000,344.06500244140625],[1787160600,343.7900085449219],[1787164200,344.1195983886719],[1787167800,344.7799987792969],[1787232600,341.56500244140625],[1787236200,339.4393005371094],[1787239800,340.9198913574219],[1787243400,341],[1787247000,339.80999755859375],[1787250600,340.9049987792969],[1787254200,340.6650085449219],[1787319000,342.45001220703125],[1787322600,344.3900146484375],[1787326200,344.29998779296875],[1787329800,345.2200012207031],[1787333400,344.5299987792969],[1787337000,345.45001220703125],[1787340600,344.8999938964844],[1787578200,348.7650146484375],[1787581800,350.93499755859375],[1787585400,351.0508117675781],[1787589000,349.260009765625],[1787592600,348.92999267578125],[1787596200,348.9150085449219],[1787599800,348.05999755859375],[1787664600,346.7099914550781],[1787668200,346.3599853515625],[1787671800,346.760009765625],[1787675400,346.54998779296875],[1787679000,346.0400085449219],[1787682600,346.4800109863281],[1787686200,346.94000244140625],[1787751000,342.2799987792969],[1787754600,342.82000732421875],[1787758200,340.6099853515625],[1787761800,341.41839599609375],[1787765400,341.48150634765625],[1787769000,341.29998779296875],[1787772600,342.05999755859375],[1787837400,339.9849853515625],[1787841000,340.6099853515625],[1787844600,341.2900085449219],[1787848200,341.0199890136719],[1787851800,340.4901123046875],[1787855400,340.5400085449219],[1787859000,340.6300048828125],[1787923800,343.8949890136719],[1787927400,348.6650085449219],[1787931000,346.4700012207031],[1787934600,346.45001220703125],[1787938200,346.17999267578125],[1787941800,347.6700134277344],[1787945400,346.4700012207031],[1788183000,337.5249938964844],[1788186600,338.6400146484375],[1788190200,338.3299865722656],[1788193800,338.3699951171875],[1788197400,338.04998779296875],[1788201000,338.60009765625],[1788204600,339.2799987792969],[1788269400,336.6600036621094],[1788273000,336.2699890136719],[1788276600,335.3699951171875],[1788280200,335.2099914550781],[1788283800,334.2550048828125],[1788287400,334.4049987792969],[1788291000,335.010009765625],[1788355800,338.625],[1788359400,337.5],[1788363000,337.7200012207031],[1788366600,338.2576904296875],[1788370200,337.885009765625],[1788373800,337.80999755859375],[1788377400,337.1300048828125],[1788442200,342.8500061035156],[1788445800,342.7550048828125],[1788449400,341.2300109863281],[1788453000,342.30499267578125],[1788456600,343.614990234375],[1788460200,343.17999267578125],[1788463800,342.4800109863281],[1788528600,337.989990234375],[1788532200,337.75],[1788535800,338.6300048828125],[1788539400,338.7200012207031],[1788543000,338.44000244140625],[1788546600,339.55999755859375],[1788550200,338.489990234375],[1788874200,334.6300048828125],[1788877800,338.2699890136719],[1788881400,338.52069091796875],[1788885000,339.30999755859375],[1788888600,338.0849914550781],[1788892200,337.69000244140625],[1788895800,338.42999267578125],[1788960600,330.8800048828125],[1788964200,329.0299987792969],[1788967800,329.5400085449219],[1788971400,331.135009765625],[1788975000,330.4649963378906],[1788978600,331.2799987792969],[1788982200,330.6400146484375],[1789047000,330.7510986328125],[1789050600,329.9849853515625],[1789054200,330.55999755859375],[1789057800,331.7799987792969],[1789061400,331.7679138183594],[1789065000,332.4208068847656],[1789068600,332.6700134277344],[1789133400,340.05499267578125],[1789137000,342.0899963378906],[1789140600,340.1400146484375],[1789144200,340.7300109863281],[1789147800,339.55999755859375],[1789151400,339.08990478515625],[1789155000,338.4200134277344],[1789392600,344.1400146484375],[1789396200,345.45001220703125],[1789399800,346.0799865722656],[1789403400,348.04998779296875],[1789407000,347.69500732421875],[1789410600,348.5849914550781],[1789414200,349.4849853515625],[1789479000,344.635009765625],[1789482600,343.5950012207031],[1789486200,344.3500061035156],[1789489800,342.885009765625],[1789493400,343.9750061035156],[1789497000,344.05999755859375],[1789500600,345.0299987792969],[1789565400,345.031005859375],[1789569000,346.17999267578125],[1789572600,345.6000061035156],[1789576200,345.2099914550781],[1789579800,345.80999755859375],[1789583400,341.3999938964844],[1789587000,342.8500061035156],[1789651800,346.6549987792969],[1789655400,347.6000061035156],[1789659000,345.29998779296875],[1789662600,344.92999267578125],[1789666200,345.7850036621094],[1789669800,346.75],[1789673400,347.3800048828125],[1789738200,350.5299987792969],[1789741800,350.8475036621094],[1789745400,349.80999755859375],[1789749000,349.3550109863281],[1789752600,350.760009765625],[1789756200,351.8900146484375],[1789759800,349.05999755859375],[1789997400,356.2550048828125],[1790001000,356.3450012207031],[1790004600,356.43499755859375],[1790008200,356],[1790011800,355.2300109863281],[1790015400,356.17498779296875],[1790019000,355.2200012207031],[1790083800,362.0450134277344],[1790087400,357.73699951171875],[1790091000,352.07501220703125],[1790094600,352.45001220703125],[1790098200,352.8599853515625],[1790101800,353.2699890136719],[1790105400,351.18499755859375],[1790170200,341.2099914550781],[1790173800,341.0199890136719],[1790177400,338.9599914550781],[1790181000,338.3699951171875],[1790184600,339.7950134277344],[1790188200,339.0299987792969],[1790191800,337.8599853515625],[1790256600,339.2699890136719],[1790260200,338.2300109863281],[1790263800,340.9100036621094],[1790267400,341.4700012207031],[1790271000,341.7900085449219],[1790274600,342.04998779296875],[1790278200,342.4200134277344],[1790343000,342.489990234375],[1790346600,343.9200134277344],[1790350200,344.69000244140625],[1790353800,344.67999267578125],[1790357400,343.8500061035156],[1790361000,343.7799987792969],[1790364600,343.8399963378906],[1790602200,341.2283935546875],[1790605800,340.6600036621094],[1790609400,341.0000915527344],[1790613000,341.7799987792969],[1790616600,342.25],[1790620200,341.92999267578125],[1790623800,342.79998779296875],[1790688600,338.760009765625],[1790692200,338.8599853515625],[1790695800,339.55499267578125],[1790699400,339.1000061035156],[1790703000,340.20001220703125],[1790706600,340.7799987792969],[1790710200,340.94000244140625],[1790775000,349.4150085449219],[1790778600,351.135009765625],[1790782200,351.8999938964844],[1790785800,350.0643005371094],[1790789400,349.1400146484375],[1790793000,348.6400146484375],[1790796600,344.1300048828125],[1790861400,341.7200012207031],[1790865000,340.5804138183594],[1790868600,339.1700134277344],[1790872200,338.8900146484375],[1790875800,338.7528991699219],[1790879400,339.1400146484375],[1790883000,338.260009765625],[1790947800,344.3999938964844],[1790951400,342.05999755859375],[1790955000,342.8450012207031],[1790958600,343.70001220703125],[1790962200,343.3727111816406],[1790965800,343.19000244140625],[1790969400,343.5899963378906],[1791207000,345.07501220703125],[1791210600,345.1700134277344],[1791214200,345.4800109863281],[1791217800,346.4599914550781],[1791221400,346.67999267578125],[1791225000,347.6000061035156],[1791228600,346.6199951171875],[1791293400,346.57708740234375],[1791297000,348.2749938964844],[1791300600,347.5799865722656],[1791304200,346.8999938964844],[1791307800,348.66009521484375],[1791311400,348.5799865722656],[1791315000,347.69500732421875],[1791379800,344.19000244140625],[1791383400,345.2449951171875],[1791387000,345.8399963378906],[1791390600,347.0094909667969],[1791394200,348.05999755859375],[1791397800,349.489990234375],[1791401400,350.3699951171875],[1791466200,351.9905090332031],[1791469800,350.760009765625],[1791473400,349.2532958984375],[1791477000,347.05999755859375],[1791480600,347.2250061035156],[1791484200,347.8900146484375],[1791487800,348.29998779296875],[1791552600,352.54998779296875],[1791556200,351.0299987792969],[1791559800,354.21990966796875],[1791563400,351.8800048828125],[1791567000,351.5450134277344],[1791570600,351.1499938964844],[1791574200,351.6499938964844],[1791811800,353.768310546875],[1791815400,354.54998779296875],[1791819000,354.1299133300781],[1791822600,351.79998779296875],[1791826200,352.2561950683594],[1791829800,353.010009765625],[1791833400,352.7250061035156],[1791898200,353.4049987792969],[1791901800,356.5851135253906],[1791905400,354.239990234375],[1791909000,354.8500061035156],[1791912600,353.6099853515625],[1791916200,354.8299865722656],[1791919800,353.760009765625],[1791984600,355.05499267578125],[1791988200,354.32000732421875],[1791991800,351.2699890136719],[1791995400,347.94000244140625],[1791999000,347.760009765625],[1792002600,348.0799865722656],[1792006200,347.8699951171875],[1792071000,350.3550109863281],[1792074600,349.7799987792969],[1792078200,347.6579895019531],[1792081800,349.1499938964844],[1792085400,348.9715881347656],[1792089000,348.6700134277344],[1792092600,349.2099914550781],[1792157400,345.44000244140625],[1792161000,343.5799865722656],[1792164600,343.4599914550781],[1792168200,341.69000244140625],[1792171800,339.739990234375],[1792175400,340.3500061035156],[1792179000,340.5899963378906],[1792416600,345.22808837890625],[1792420200,345.5799865722656],[1792423800,345.4599914550781],[1792427400,344.4750061035156],[1792431000,344.2850036621094],[1792434600,345.739990234375],[1792438200,344.20001220703125],[1792503000,344.3799133300781],[1792506600,342.0299987792969],[1792510200,341.50048828125],[1792513800,341.239990234375],[1792517400,340.3999938964844],[1792521000,338.8999938964844],[1792524600,340.32000732421875],[1792589400,331.6099853515625],[1792593000,333.19000244140625],[1792596600,332.885009765625],[1792600200,334.44781494140625],[1792603800,334.885009765625],[1792607400,334.3699951171875],[1792611000,334.6700134277344],[1792675800,327.20001220703125],[1792679400,327.3699951171875],[1792683000,327.0799865722656],[1792686600,326.4800109863281],[1792690200,323.69000244140625],[1792693800,323.1300048828125],[1792697400,324.2099914550781],[1792762200,322.9493103027344],[1792765800,323.6000061035156],[1792769400,322.7799987792969],[1792773000,322.1449890136719],[1792776600,322],[1792780200,321.2099914550781],[1792783800,320.2699890136719],[1793021400,319.8948059082031],[1793025000,320.5],[1793028600,319.2300109863281],[1793032200,318.8450012207031],[1793035800,317.71990966796875],[1793039400,316.8699951171875],[1793043000,316.8900146484375],[1793107800,319.29998779296875],[1793111400,320.1600036621094],[1793115000,322.0400085449219],[1793118600,321.17608642578125],[1793122200,321.57989501953125],[1793125800,323.4200134277344],[1793129400,320.57000732421875],[1793194200,324.6400146484375],[1793197800,323.29998779296875],[1793201400,323.4200134277344],[1793205000,324.57000732421875],[1793208600,323.6300048828125],[1793212200,323.7200012207031],[1793215800,325.6099853515625],[1793280600,285.6650085449219],[1793284200,286.9150085449219],[1793287800,285.4049987792969],[1793291400,283.3800048828125],[1793295000,281.90771484375],[1793298600,282.92999267578125],[1793302200,283.75],[1793367000,280.05499267578125],[1793370600,282.3999938964844],[1793374200,280.8218078613281],[1793377800,278.92999267578125],[1793381400,278.1199951171875],[1793385000,277.79998779296875],[1793388600,279.760009765625],[1793629800,285.69000244140625],[1793633400,283.2099914550781],[1793637000,282.45001220703125],[1793640600,283.8599853515625],[1793644200,282.7749938964844],[1793647800,282.1499938964844],[1793651400,279.0299987792969],[1793716200,277.95001220703125],[1793719800,278.7950134277344],[1793723400,280.3700866699219],[1793727000,280.5350036621094],[1793730600,279.3699951171875],[1793734200,279.05999755859375],[1793737800,279.9100036621094],[1793802600,294.8299865722656],[1793806200,289.6300048828125],[1793809800,291.4599914550781],[1793813400,291.6700134277344],[1793817000,291.7799987792969],[1793820600,290.5400085449219],[1793824200,289.0299987792969],[1793889000,283.9100036621094],[1793892600,285.17999267578125],[1793896200,285.9200134277344],[1793899800,282.9949951171875],[1793903400,283.2200012207031],[1793907000,283.7300109863281],[1793910600,282.6000061035156],[1793975400,287.17999267578125],[1793979000,287.7200012207031],[1793982600,286.7699890136719],[1793986200,285.5],[1793989800,285.8299865722656],[1793993400,286.3599853515625],[1793997000,284.7300109863281],[1793998800,284.7799987792969]],"META":[[1730989800,586.5499877929688],[1730993400,589.6199951171875],[1730997000,590.0750122070312],[1731000600,591.580078125],[1731004200,592.10498046875],[1731007800,593.25],[1731011400,591.7000122070312],[1731076200,586.719970703125],[1731079800,586.8150024414062],[1731083400,585.280029296875],[1731087000,587.8800048828125],[1731090600,587.3699951171875],[1731094200,588.1799926757812],[1731097800,589.489990234375],[1731335400,579.7401123046875],[1731339000,580.9600219726562],[1731342600,581.2885131835938],[1731346200,582.864990234375],[1731349800,583.7299194335938],[1731353400,583.5700073242188],[1731357000,583.4199829101562],[1731421800,588.489990234375],[1731425400,583.1300048828125],[1731429000,586.4702758789062],[1731432600,584.3200073242188],[1731436200,585.4199829101562],[1731439800,585.1749877929688],[1731443400,584.8200073242188],[1731508200,580.556884765625],[1731511800,581.360107421875],[1731515400,584.4096069335938],[1731519000,584.75],[1731522600,582.8098754882812],[1731526200,582.0399780273438],[1731529800,580.1300048828125],[1731594600,576.17578125],[1731598200,579.2999877929688],[1731601800,576.3099975585938],[1731605400,575.9099731445312],[1731609000,574.3800048828125],[1731612600,574.1599731445312],[1731616200,577.0999755859375],[1731681000,562.7200927734375],[1731684600,564.130126953125],[1731688200,557.739990234375],[1731691800,554.969970703125],[1731695400,554.5700073242188],[1731699000,554.9849853515625],[1731702600,554.25],[1731940200,555.135009765625],[1731943800,558.530029296875],[1731947400,556.489990234375],[1731951000,555.2979125976562],[1731954600,553.860107421875],[1731958200,555.1400146484375],[1731961800,554.2999877929688],[1732026600,553.7899780273438],[1732030200,554.8800048828125],[1732033800,553.3300170898438],[1732037400,557.7088012695312],[1732041000,556.8900146484375],[1732044600,558.4949951171875],[1732048200,561.0900268554688],[1732113000,555.8123168945312],[1732116600,559.0892944335938],[1732120200,562.5399780273438],[1732123800,561.2310180664062],[1732127400,561.0999755859375],[1732131000,562.743408203125],[1732134600,565.3900146484375],[1732199400,552.9315185546875],[1732203000,558.4099731445312],[1732206600,560.3599853515625],[1732210200,562.4884033203125],[1732213800,561.239990234375],[1732217400,562.8099975585938],[1732221000,563.4199829101562],[1732285800,558.2550048828125],[1732289400,555.8499755859375],[1732293000,557.4400024414062],[1732296600,560.094970703125],[1732300200,558.3200073242188],[1732303800,559.6209716796875],[1732307400,559.030029296875],[1732545000,567.75],[1732548600,565.8886108398438],[1732552200,559.5999755859375],[1732555800,559.1400146484375],[1732559400,559.5399780273438],[1732563000,560.905029296875],[1732566600,565.27001953125],[1732631400,573.1099853515625],[1732635000,573.864990234375],[1732638600,573.8049926757812],[1732642200,574.10009765625],[1732645800,572.4249877929688],[1732649400,573.1699829101562],[1732653000,573.27001953125],[1732717800,568.1599731445312],[1732721400,566.4199829101562],[1732725000,566.010009765625],[1732728600,568.0499877929688],[1732732200,567.8900146484375],[1732735800,568.2000122070312],[1732739400,569.4400024414062],[1732890600,572.1500244140625],[1732894200,577.5452270507812],[1732897800,574.9998779296875],[1732903200,574.8499755859375],[1733149800,587.239990234375],[1733153400,588.780029296875],[1733157000,593.0700073242188],[1733160600,590.9600219726562],[1733164200,590.0722045898438],[1733167800,591.7672729492188],[1733171400,592.9500122070312],[1733236200,596.8499755859375],[1733239800,607.6500244140625],[1733243400,605.6099853515625],[1733247000,607.7899780273438],[1733250600,608.989990234375],[1733254200,610.6199951171875],[1733257800,613.6699829101562],[1733322600,614.3350219726562],[1733326200,608.6400146484375],[1733329800,610.2249755859375],[1733333400,610.8958740234375],[1733337000,610.2000122070312],[1733340600,613.780029296875],[1733344200,613.6300048828125],[1733409000,612.140380859375],[1733412600,611.0549926757812],[1733416200,611.6900024414062],[1733419800,608.2244262695312],[1733423400,609.2100219726562],[1733427000,607.3150024414062],[1733430600,608.9199829101562],[1733495400,624.010009765625],[1733499000,625.4299926757812],[1733502600,624.989990234375],[1733506200,625.92626953125],[1733509800,623.6500244140625],[1733513400,621.8150024414062],[1733517000,623.719970703125],[1733754600,617.5999755859375],[1733758200,610.722412109375],[1733761800,611.010009765625],[1733765400,611.1799926757812],[1733769000,611.1500244140625],[1733772600,610.260009765625],[1733776200,613.8099975585938],[1733841000,623.4249877929688],[1733844600,616.5526123046875],[1733848200,621.3250122070312],[1733851800,619.6400146484375],[1733855400,618.2899780273438],[1733859000,615.1749877929688],[1733862600,619.5499877929688],[1733927400,633.4199829101562],[1733931000,634.2000122070312],[1733934600,635.093017578125],[1733938200,634.0700073242188],[1733941800,632.0296020507812],[1733945400,634.6950073242188],[1733949000,632.6799926757812],[1734013800,634.8200073242188],[1734017400,633.9537963867188],[1734021000,634.6484985351562],[1734024600,631.02001953125],[1734028200,628.780029296875],[1734031800,631.4000244140625],[1734035400,630.8099975585938],[1734100200,625.419189453125],[1734103800,619.1984252929688],[1734107400,618.8200073242188],[1734111000,618.22998046875],[1734114600,620.555419921875],[1734118200,620.0349731445312],[1734121800,620.3200073242188],[1734359400,623.4255981445312],[1734363000,621.5499877929688],[1734366600,623.9598999023438],[1734370200,627.6599731445312],[1734373800,627.9815063476562],[1734377400,629.4442138671875],[1734381000,624.469970703125],[1734445800,617.969970703125],[1734449400,624.469970703125],[1734453000,622.0800170898438],[1734456600,621.8099975585938],[1734460200,620.577392578125],[1734463800,619],[1734467400,619.4500122070312],[1734532200,622.864990234375],[1734535800,621.1699829101562],[1734539400,621.2249755859375],[1734543000,625.47998046875],[1734546600,619.35498046875],[1734550200,608.6400146484375],[1734553800,597.6599731445312],[1734618600,604.25],[1734622200,607.72998046875],[1734625800,601.1500854492188],[1734629400,604.4843139648438],[1734633000,603.530029296875],[1734636600,601.6400146484375],[1734640200,595.6190185546875],[1734705000,597.489990234375],[1734708600,599.2000122070312],[1734712200,602.3250122070312],[1734715800,596.5399780273438],[1734719400,597.4199829101562],[1734723000,595.5999755859375],[1734726600,583.5499877929688],[1734964200,588.1199951171875],[1734967800,595.6904907226562],[1734971400,599.005126953125],[1734975000,598.594970703125],[1734978600,599.3526000976562],[1734982200,597.7449951171875],[1734985800,599.9500122070312],[1735050600,606.1881713867188],[1735054200,606.2349853515625],[1735057800,604.7800903320312],[1735063200,608.0999755859375],[1735223400,603.947509765625],[1735227000,601.45361328125],[1735230600,601.885009765625],[1735234200,603.0419921875],[1735237800,603.2301025390625],[1735241400,604.9400024414062],[1735245000,603.3699951171875],[1735309800,591.2482299804688],[1735313400,595.385009765625],[1735317000,590.6799926757812],[1735320600,593.1500244140625],[1735324200,595.3699951171875],[1735327800,596.239990234375],[1735331400,599.9099731445312],[1735569000,588.64501953125],[1735572600,591.5733032226562],[1735576200,596.1599731445312],[1735579800,594.6500244140625],[1735583400,594.3049926757812],[1735587000,592.4400024414062],[1735590600,590.9600219726562],[1735655400,590.6173095703125],[1735659000,589.5150146484375],[1735662600,588.9000244140625],[1735666200,587.0700073242188],[1735669800,586.5999755859375],[1735673400,590.4600219726562],[1735677000,585.5499877929688],[1735828200,599.1649780273438],[1735831800,598.27001953125],[1735835400,595.0250244140625],[1735839000,593.0499877929688],[1735842600,595.7125244140625],[1735846200,596.3715209960938],[1735849800,599.1300048828125],[1735914600,599.2999877929688],[1735918200,598.5250244140625],[1735921800,602.7559814453125],[1735925400,605.2650146484375],[1735929000,605],[1735932600,603.5750122070312],[1735936200,604.4600219726562],[1736173800,612.530029296875],[1736177400,622.94189453125],[1736181000,622.1599731445312],[1736184600,621.0679931640625],[1736188200,620.844970703125],[1736191800,624.85498046875],[1736195400,630.27001953125],[1736260200,614.8599853515625],[1736263800,620.5],[1736267400,617.614990234375],[1736271000,621.3792114257812],[1736274600,621.1900024414062],[1736278200,614.6801147460938],[1736281800,617.6699829101562],[1736346600,611.35498046875],[1736350200,609.5],[1736353800,606.1849975585938],[1736357400,612.8317260742188],[1736361000,614.5599975585938],[1736364600,610.4002075195312],[1736368200,610.8599853515625],[1736519400,614.3599853515625],[1736523000,614.8847045898438],[1736526600,613.9550170898438],[1736530200,627.7899780273438],[1736533800,623.3400268554688],[1736537400,617.7000122070312],[1736541000,616.0499877929688],[1736778600,600.4299926757812],[1736782200,603.885009765625],[1736785800,604.7000122070312],[1736789400,606.5609741210938],[1736793000,607.1500244140625],[1736796600,606.4199829101562],[1736800200,607.97998046875],[1736865000,597.7089233398438],[1736868600,594.3800048828125],[1736872200,592.0900268554688],[1736875800,595.8599853515625],[1736879400,596.739990234375],[1736883000,590.4024047851562],[1736886600,594.4400024414062],[1736951400,616.5700073242188],[1736955000,617.1748046875],[1736958600,613.864990234375],[1736962200,620.4400024414062],[1736965800,620.37939453125],[1736969400,619.9229736328125],[1736973000,616.719970703125],[1737037800,610.8400268554688],[1737041400,613.5800170898438],[1737045000,614.2000122070312],[1737048600,612.8942260742188],[1737052200,614.6699829101562],[1737055800,613.8699951171875],[1737059400,611.3699951171875],[1737124200,607.5399780273438],[1737127800,615.2999877929688],[1737131400,613.8800048828125],[1737135000,615.7550048828125],[1737138600,613.1500244140625],[1737142200,613.8900146484375],[1737145800,612.9500122070312],[1737469800,614.7000122070312],[1737473400,611.8499755859375],[1737477000,619.1300048828125],[1737480600,617.135009765625],[1737484200,616.4749755859375],[1737487800,617.3701171875],[1737491400,616.4600219726562],[1737556200,627.1400146484375],[1737559800,631.114990234375],[1737563400,631.0850219726562],[1737567000,627.6649780273438],[1737570600,625.739990234375],[1737574200,625.6300048828125],[1737577800,623.4500122070312],[1737642600,627.77001953125],[1737646200,628.2730712890625],[1737649800,628.8433837890625],[1737653400,630.27001953125],[1737657000,630.6300048828125],[1737660600,632.6799926757812],[1737664200,636.3699951171875],[1737729000,641.0999755859375],[1737732600,644.0477905273438],[1737736200,647.68359375],[1737739800,648.8800048828125],[1737743400,644.8699951171875],[1737747000,645.719970703125],[1737750600,647.5],[1737988200,650.8499755859375],[1737991800,657.5999755859375],[1737995400,653.3499755859375],[1737999000,650.719970703125],[1738002600,654.0999755859375],[1738006200,651.8300170898438],[1738009800,660.1799926757812],[1738074600,666.1749877929688],[1738078200,672.9500122070312],[1738081800,677.760009765625],[1738085400,682.02001953125],[1738089000,678.7449951171875],[1738092600,677.75],[1738096200,674.0850219726562],[1738161000,670.2346801757812],[1738164600,671.3200073242188],[1738168200,675.739990234375],[1738171800,674.7000122070312],[1738175400,671.4550170898438],[1738179000,680.1599731445312],[1738182600,676.6300048828125],[1738247400,703.340087890625],[1738251000,688.3699951171875],[1738254600,689.034423828125],[1738258200,687.4299926757812],[1738261800,685.8137817382812],[1738265400,690.8049926757812],[1738269000,686.989990234375],[1738333800,701.9500122070312],[1738337400,699.9884033203125],[1738341000,699.4807739257812],[1738344600,694.5999755859375],[1738348200,692.885009765625],[1738351800,686.9299926757812],[1738355400,689.1699829101562],[1738593000,691.905029296875],[1738596600,697.1199951171875],[1738600200,698.4000244140625],[1738603800,701.8599853515625],[1738607400,701.7550048828125],[1738611000,698.6500244140625],[1738614600,697.1500244140625],[1738679400,700.4500122070312],[1738683000,704.8699951171875],[1738686600,703.6199951171875],[1738690200,704.5549926757812],[1738693800,706.6199951171875],[1738697400,704.3739013671875],[1738701000,703.989990234375],[1738765800,712.9000244140625],[1738769400,700.2000122070312],[1738773000,704.25],[1738776600,703.989990234375],[1738780200,703.5599975585938],[1738783800,705.0650024414062],[1738787400,704.97998046875],[1738852200,716.1799926757812],[1738855800,717.3699951171875],[1738859400,710.1135864257812],[1738863000,712.2899780273438],[1738866600,707.010009765625],[1738870200,708.6099853515625],[1738873800,711.7100219726562],[1738938600,715.697509765625],[1738942200,714.3900146484375],[1738945800,718.4476928710938],[1738949400,721.9000244140625],[1738953000,715.5549926757812],[1738956600,715.0800170898438],[1738960200,714.260009765625],[1739197800,713.5443725585938],[1739201400,719.094970703125],[1739205000,714.52001953125],[1739208600,715.1900024414062],[1739212200,714.4600219726562],[1739215800,716.8300170898438],[1739219400,717.1500244140625],[1739284200,716.6900024414062],[1739287800,716.75],[1739291400,716.6400146484375],[1739295000,719.5700073242188],[1739298600,720.2000122070312],[1739302200,722.1900024414062],[1739305800,719.8800048828125],[1739370600,719.4400024414062],[1739374200,718.0800170898438],[1739377800,724.5599975585938],[1739381400,724.4401245117188],[1739385000,723.4993286132812],[1739388600,726.1801147460938],[1739392200,725.0800170898438],[1739457000,723.8599853515625],[1739460600,723.47998046875],[1739464200,720.47998046875],[1739467800,719.5399169921875],[1739471400,723.9099731445312],[1739475000,727.66162109375],[1739478600,728.489990234375],[1739543400,729.81640625],[1739547000,737.0599975585938],[1739550600,734.0750122070312],[1739554200,736.030029296875],[1739557800,738.0910034179688],[1739561400,739.25],[1739565000,736.5999755859375],[1739889000,716.0399780273438],[1739892600,719.0700073242188],[1739896200,716.47998046875],[1739899800,709.969970703125],[1739903400,708.5001220703125],[1739907000,708],[1739910600,716.280029296875],[1739975400,697.8300170898438],[1739979000,702.219970703125],[1739982600,704.7100219726562],[1739986200,702.489990234375],[1739989800,703.27001953125],[1739993400,701.2000122070312],[1739997000,703.75],[1740061800,700.7127075195312],[1740065400,698.0900268554688],[1740069000,697.1500244140625],[1740072600,694.885009765625],[1740076200,695.9749755859375],[1740079800,696.3165283203125],[1740083400,694.8499755859375],[1740148200,697.239990234375],[1740151800,693.4149780273438],[1740155400,689.405029296875],[1740159000,686.7100219726562],[1740162600,685.461181640625],[1740166200,684],[1740169800,683.6400146484375],[1740407400,666.1561889648438],[1740411000,669.4749755859375],[1740414600,673.056884765625],[1740418200,673.7999877929688],[1740421800,669.489990234375],[1740425400,669.5650024414062],[1740429000,667.7899780273438],[1740493800,648.780029296875],[1740497400,644.6099853515625],[1740501000,656.3499145507812],[1740504600,655.5139770507812],[1740508200,657.2650146484375],[1740511800,660.0349731445312],[1740515400,657.52001953125],[1740580200,675.2921142578125],[1740583800,677.6099853515625],[1740587400,679.1300048828125],[1740591000,673.6300048828125],[1740594600,672.3499755859375],[1740598200,673.3400268554688],[1740601800,673.9199829101562],[1740666600,671.6400146484375],[1740670200,672.4569702148438],[1740673800,672.419921875],[1740677400,671.780029296875],[1740681000,665.6326904296875],[1740684600,660.75],[1740688200,658.1799926757812],[1740753000,661.5396118164062],[1740756600,659.0349731445312],[1740760200,660.5],[1740763800,658.4456176757812],[1740767400,657.4884033203125],[1740771000,662.9099731445312],[1740774600,668.530029296875],[1741012200,672.5499877929688],[1741015800,668.155029296875],[1741019400,669.2000122070312],[1741023000,661.6199951171875],[1741026600,664.1099853515625],[1741030200,653.1199951171875],[1741033800,655.0900268554688],[1741098600,628.0380249023438],[1741102200,625.0999755859375],[1741105800,633.969970703125],[1741109400,632.3049926757812],[1741113000,641.9249877929688],[1741116600,647.6779174804688],[1741120200,639.5800170898438],[1741185000,641.5],[1741188600,641.3800048828125],[1741192200,647.7999877929688],[1741195800,650.159912109375],[1741199400,655.9990234375],[1741203000,657.2999877929688],[1741206600,656.2999877929688],[1741271400,648.4400024414062],[1741275000,646.5499877929688],[1741278600,632.5499267578125],[1741282200,631.9349975585938],[1741285800,625.719970703125],[1741289400,627.7050170898438],[1741293000,627.9400024414062],[1741357800,620.5],[1741361400,607.094970703125],[1741365000,606.4149780273438],[1741368600,615.52001953125],[1741372200,626.8599853515625],[1741375800,624.1425170898438],[1741379400,625.3499755859375],[1741613400,599.5700073242188],[1741617000,594.9000244140625],[1741620600,595.1973876953125],[1741624200,594.739990234375],[1741627800,592.25],[1741631400,597.1929931640625],[1741635000,598.1199951171875],[1741699800,600.7877807617188],[1741703400,604.469970703125],[1741707000,606.3499755859375],[1741710600,596.2000122070312],[1741714200,606.6099853515625],[1741717800,609.27001953125],[1741721400,605.4199829101562],[1741786200,623.6099853515625],[1741789800,615.1599731445312],[1741793400,621.6799926757812],[1741797000,621.9199829101562],[1741800600,619.77001953125],[1741804200,621.5399780273438],[1741807800,619.3400268554688],[1741872600,603.625],[1741876200,595.97998046875],[1741879800,595],[1741883400,590.5],[1741887000,594.0700073242188],[1741890600,592.489990234375],[1741894200,590.760009765625],[1741959000,597.1900024414062],[1741962600,603.47998046875],[1741966200,605.1400146484375],[1741969800,604.8400268554688],[1741973400,605.4500122070312],[1741977000,605.1749877929688],[1741980600,607.5700073242188],[1742218200,601.2999877929688],[1742221800,600.094970703125],[1742225400,600.1599731445312],[1742229000,601.0999755859375],[1742232600,605.8150024414062],[1742236200,605.989990234375],[1742239800,604.7100219726562],[1742304600,578.7999877929688],[1742308200,576.9299926757812],[1742311800,579.6799926757812],[1742315400,579.4299926757812],[1742319000,580.8900146484375],[1742322600,582.8499755859375],[1742326200,582.4600219726562],[1742391000,583.1168823242188],[1742394600,581.0599975585938],[1742398200,580.3150024414062],[1742401800,575.8599853515625],[1742405400,580.3099975585938],[1742409000,584.739990234375],[1742412600,583.9500122070312],[1742477400,604.868896484375],[1742481000,609.25],[1742484600,600.9776000976562],[1742488200,596.369873046875],[1742491800,591.77001953125],[1742495400,588.6500244140625],[1742499000,585.97998046875],[1742563800,590.3499755859375],[1742567400,590],[1742571000,592.6035766601562],[1742574600,592.7249755859375],[1742578200,593.6599731445312],[1742581800,595.6799926757812],[1742585400,596.239990234375],[1742823000,620.3250122070312],[1742826600,615.4432983398438],[1742830200,614.0050048828125],[1742833800,615.4550170898438],[1742837400,615.3699951171875],[1742841000,617.2598876953125],[1742844600,618.4099731445312],[1742909400,629.2335815429688],[1742913000,629.2838134765625],[1742916600,626.8300170898438],[1742920200,627.2100219726562],[1742923800,624.8099975585938],[1742927400,624.5574951171875],[1742931000,626.2899780273438],[1742995800,614.5800170898438],[1742999400,617.0504150390625],[1743003000,614.9450073242188],[1743006600,612.25],[1743010200,611.27001953125],[1743013800,608.780029296875],[1743017400,610.9290161132812],[1743082200,612.0700073242188],[1743085800,610.4849853515625],[1743089400,607.7050170898438],[1743093000,605.6199951171875],[1743096600,605.9400024414062],[1743100200,607.3900146484375],[1743103800,602.510009765625],[1743168600,587.52001953125],[1743172200,586.0900268554688],[1743175800,582.3400268554688],[1743179400,581.8499755859375],[1743183000,578.780029296875],[1743186600,576.280029296875],[1743190200,576.760009765625],[1743427800,560.219970703125],[1743431400,564.5650024414062],[1743435000,571.6199951171875],[1743438600,571.22998046875],[1743442200,576.2100219726562],[1743445800,573.780029296875],[1743449400,576.5],[1743514200,577.9899291992188],[1743517800,582.0499877929688],[1743521400,585.8499755859375],[1743525000,585.239990234375],[1743528600,579.5410766601562],[1743532200,583.1699829101562],[1743535800,585.9500122070312],[1743600600,584.239990234375],[1743604200,586.8900146484375],[1743607800,588.7750244140625],[1743611400,590.135009765625],[1743615000,580.8699951171875],[1743618600,581.9827270507812],[1743622200,583.9299926757812],[1743687000,541.6900024414062],[1743690600,543.2022094726562],[1743694200,550.3200073242188],[1743697800,544.3099975585938],[1743701400,539.5900268554688],[1743705000,532.7952270507812],[1743708600,531.5999755859375],[1743773400,506.9800109863281],[1743777000,510.55499267578125],[1743780600,506.07000732421875],[1743784200,508.1606140136719],[1743787800,507.8999938964844],[1743791400,511.0899963378906],[1743795000,504.739990234375],[1744032600,505.32000732421875],[1744036200,503.3299865722656],[1744039800,511.8900146484375],[1744043400,520.1599731445312],[1744047000,517.5499877929688],[1744050600,513.010009765625],[1744054200,516.5399780273438],[1744119000,541.1699829101562],[1744122600,527.2932739257812],[1744126200,525.9600219726562],[1744129800,514.719970703125],[1744133400,517.3300170898438],[1744137000,511.1099853515625],[1744140600,510.7900085449219],[1744205400,513.1400146484375],[1744209000,510.1648864746094],[1744212600,511.19140625],[1744216200,542.6199951171875],[1744219800,573.0399780273438],[1744223400,581.6300048828125],[1744227000,584.7100219726562],[1744291800,558.2349853515625],[1744295400,551.3900146484375],[1744299000,537.864990234375],[1744302600,546.8499755859375],[1744306200,553.8200073242188],[1744309800,545.0863037109375],[1744313400,546.27001953125],[1744378200,529.864990234375],[1744381800,535.25],[1744385400,536.4450073242188],[1744389000,537.6849975585938],[1744392600,540.7650146484375],[1744396200,544.0303955078125],[1744399800,543.2899780273438],[1744637400,545.8309936523438],[1744641000,536.6599731445312],[1744644600,530.92578125],[1744648200,530.0999755859375],[1744651800,533.7899780273438],[1744655400,533.9550170898438],[1744659000,531.719970703125],[1744723800,527.75],[1744727400,529.97998046875],[1744731000,531.1900024414062],[1744734600,520.3800048828125],[1744738200,519],[1744741800,520.9400024414062],[1744745400,521.3099975585938],[1744810200,509.3634033203125],[1744813800,512.3499755859375],[1744817400,510.9700012207031],[1744821000,508.94000244140625],[1744824600,501.4100036621094],[1744828200,496.10198974609375],[1744831800,502.30999755859375],[1744896600,499.23748779296875],[1744900200,502.0050048828125],[1744903800,503.95001220703125],[1744907400,500.1600036621094],[1744911000,505.56500244140625],[1744914600,501.4100036621094],[1744918200,501.6289978027344],[1745242200,484.4049987792969],[1745245800,484.1549987792969],[1745249400,482.3800048828125],[1745253000,483.5299987792969],[1745256600,484.2200927734375],[1745260200,483.6000061035156],[1745263800,484.4800109863281],[1745328600,488.2236022949219],[1745332200,495.70001220703125],[1745335800,506.0199890136719],[1745339400,494.75],[1745343000,497.70001220703125],[1745346600,495.73199462890625],[1745350200,500.30999755859375],[1745415000,530],[1745418600,524.3800048828125],[1745422200,520.33251953125],[1745425800,521.9500122070312],[1745429400,521.1300048828125],[1745433000,518.5349731445312],[1745436600,520.010009765625],[1745501400,529.2962036132812],[1745505000,528.010009765625],[1745508600,529.3099975585938],[1745512200,530.2324829101562],[1745515800,531.4849853515625],[1745519400,528.3699951171875],[1745523000,532.97998046875],[1745587800,539.1400146484375],[1745591400,542.030029296875],[1745595000,544.02001953125],[1745598600,548.6799926757812],[1745602200,547.2100219726562],[1745605800,546.0700073242188],[1745609400,547.3699951171875],[1745847000,548.0800170898438],[1745850600,540.6900024414062],[1745854200,543.1389770507812],[1745857800,544.3250122070312],[1745861400,546.7999877929688],[1745865000,549.8889770507812],[1745868600,549.8499755859375],[1745933400,549.5499877929688],[1745937000,550.1649780273438],[1745940600,552.4199829101562],[1745944200,550.7349853515625],[1745947800,555.6699829101562],[1745951400,554.462890625],[1745955000,554.6300048828125],[1746019800,537.7999877929688],[1746023400,540.5549926757812],[1746027000,536.9500122070312],[1746030600,540.6300048828125],[1746034200,539.8900146484375],[1746037800,540.25],[1746041400,547.4099731445312],[1746106200,578.361328125],[1746109800,578.864990234375],[1746113400,575.4249877929688],[1746117000,573.75048828125],[1746120600,577.7999877929688],[1746124200,578.780029296875],[1746127800,572.0900268554688],[1746192600,594.47998046875],[1746196200,596.25],[1746199800,600.2050170898438],[1746203400,599.7501220703125],[1746207000,601.989990234375],[1746210600,598.0499877929688],[1746214200,597.4099731445312],[1746451800,598.77001953125],[1746455400,599.010009765625],[1746459000,600],[1746462600,601.8823852539062],[1746466200,599.972412109375],[1746469800,601.5700073242188],[1746473400,599.260009765625],[1746538200,593.1799926757812],[1746541800,592.5499877929688],[1746545400,590.2619018554688],[1746549000,588.6500244140625],[1746552600,590.25],[1746556200,589.7899780273438],[1746559800,587.0999755859375],[1746624600,595.7899780273438],[1746628200,590.25],[1746631800,594.5341186523438],[1746635400,596.4500122070312],[1746639000,594.8300170898438],[1746642600,594.739990234375],[1746646200,597.1500244140625],[1746711000,600.97998046875],[1746714600,605.6500244140625],[1746718200,605.9000244140625],[1746721800,607.780029296875],[1746725400,607.219970703125],[1746729000,604.67822265625],[1746732600,597.489990234375],[1746797400,595.8300170898438],[1746801000,598.4776000976562],[1746804600,596.02001953125],[1746808200,594.796875],[1746811800,592.4600219726562],[1746815400,593.8900146484375],[1746819000,592.5999755859375],[1747056600,627.4299926757812],[1747060200,630.8699951171875],[1747063800,633.510009765625],[1747067400,638.1099853515625],[1747071000,638.530029296875],[1747074600,637.4199829101562],[1747078200,639.7100219726562],[1747143000,653.5142822265625],[1747146600,659.9400024414062],[1747150200,659.130126953125],[1747153800,655.9749755859375],[1747157400,655.0800170898438],[1747161000,659.5599975585938],[1747164600,656.3699951171875],[1747229400,657.5349731445312],[1747233000,657.02001953125],[1747236600,658.4000244140625],[1747240200,657.5599975585938],[1747243800,658.7899780273438],[1747247400,657.239990234375],[1747251000,659.3300170898438],[1747315800,650.3723754882812],[1747319400,651],[1747323000,652.5800170898438],[1747326600,656.5050048828125],[1747330200,652.8699951171875],[1747333800,642.0289916992188],[1747337400,643.6900024414062],[1747402200,633.7573852539062],[1747405800,632.3900146484375],[1747409400,635.0700073242188],[1747413000,634.9000244140625],[1747416600,637.2000122070312],[1747420200,639.97998046875],[1747423800,640.25],[1747661400,638.5700073242188],[1747665000,639.7899780273438],[1747668600,641.5449829101562],[1747672200,640.7000122070312],[1747675800,639.0499877929688],[1747679400,639.6433715820312],[1747683000,640.25],[1747747800,638.119873046875],[1747751400,637.7750244140625],[1747755000,637.5599975585938],[1747758600,637.7402954101562],[1747762200,633.9724731445312],[1747765800,635],[1747769400,637.239990234375],[1747834200,640.9450073242188],[1747837800,644.489990234375],[1747841400,642.1486206054688],[1747845000,631.6799926757812],[1747848600,636.0700073242188],[1747852200,632.3599853515625],[1747855800,635.0499877929688],[1747920600,640.1699829101562],[1747924200,635.4349975585938],[1747927800,638.2293090820312],[1747931400,637.8499755859375],[1747935000,638.3626708984375],[1747938600,640],[1747942200,636.4199829101562],[1748007000,628.35498046875],[1748010600,628.8400268554688],[1748014200,629.5999755859375],[1748017800,632.3499755859375],[1748021400,630.8800048828125],[1748025000,628.510009765625],[1748028600,627.2000122070312],[1748352600,637.4249877929688],[1748356200,637.969970703125],[1748359800,638.6199951171875],[1748363400,641.4500122070312],[1748367000,641.81591796875],[1748370600,640.6201171875],[1748374200,642.2000122070312],[1748439000,644.5499877929688],[1748442600,645.4299926757812],[1748446200,646.6099853515625],[1748449800,646.4400024414062],[1748453400,646.510009765625],[1748457000,645.530029296875],[1748460600,643.7999877929688],[1748525400,644.97998046875],[1748529000,646.8599853515625],[1748532600,645.8699951171875],[1748536200,645.1561889648438],[1748539800,642.2249755859375],[1748543400,643.72998046875],[1748547000,645.02001953125],[1748611800,645.6400146484375],[1748615400,644.390625],[1748619000,638.9299926757812],[1748622600,637.385009765625],[1748626200,642.0999755859375],[1748629800,644.9099731445312],[1748633400,646.8800048828125],[1748871000,654.5999755859375],[1748874600,658.1815795898438],[1748878200,662.125],[1748881800,667.489990234375],[1748885400,668.22998046875],[1748889000,672.72998046875],[1748892600,671.3099975585938],[1748957400,669.4000244140625],[1748961000,667],[1748964600,669.125],[1748968200,668.8200073242188],[1748971800,667.780517578125],[1748975400,668.97998046875],[1748979000,667.1699829101562],[1749043800,684.2474975585938],[1749047400,681.239990234375],[1749051000,681.219970703125],[1749054600,684],[1749058200,685.4500122070312],[1749061800,685.4299926757812],[1749065400,688.0850219726562],[1749130200,691.0953979492188],[1749133800,692.3648071289062],[1749137400,689.614990234375],[1749141000,688.2999877929688],[1749144600,688.4249877929688],[1749148200,684.989990234375],[1749151800,684.4199829101562],[1749216600,697.5],[1749220200,694.489990234375],[1749223800,695.010009765625],[1749227400,694.9400024414062],[1749231000,698.1199951171875],[1749234600,697.3599853515625],[1749238200,697.9199829101562],[1749475800,702.3350219726562],[1749479400,699.6799926757812],[1749483000,699.4849853515625],[1749486600,701.3099975585938],[1749490200,699.2401123046875],[1749493800,696.97998046875],[1749497400,694.0800170898438],[1749562200,699.8599853515625],[1749565800,696.4949951171875],[1749569400,698.5123291015625],[1749573000,697.4600219726562],[1749576600,698.8250122070312],[1749580200,700.5521240234375],[1749583800,702.489990234375],[1749648600,703.5302124023438],[1749652200,700.9749755859375],[1749655800,700.739990234375],[1749659400,700.6099853515625],[1749663000,696.4044799804688],[1749666600,694.52001953125],[1749670200,694.3800048828125],[1749735000,691.3400268554688],[1749738600,692.7919921875],[1749742200,692.6599731445312],[1749745800,691.04248046875],[1749749400,692.6400146484375],[1749753000,693.8250122070312],[1749756600,693.3099975585938],[1749821400,687.6525268554688],[1749825000,692.7999877929688],[1749828600,692.9249877929688],[1749832200,690.875],[1749835800,686.9299926757812],[1749839400,682.9749755859375],[1749843000,682.8499755859375],[1750080600,705.3800048828125],[1750084200,703.9000244140625],[1750087800,698.4199829101562],[1750091400,701.8018798828125],[1750095000,702.8200073242188],[1750098600,701.72998046875],[1750102200,702.1900024414062],[1750167000,699.9099731445312],[1750170600,703.3049926757812],[1750174200,703.7150268554688],[1750177800,700.3400268554688],[1750181400,698.4199829101562],[1750185000,699.0900268554688],[1750188600,697.239990234375],[1750253400,700.7550048828125],[1750257000,699.5650024414062],[1750260600,699.0700073242188],[1750264200,697.655029296875],[1750267800,697.6900024414062],[1750271400,695.614990234375],[1750275000,695.4000244140625],[1750426200,690.2000122070312],[1750429800,685.7100219726562],[1750433400,689.03759765625],[1750437000,683.989990234375],[1750440600,684.719970703125],[1750444200,681.9949951171875],[1750447800,682.291015625],[1750685400,688.469970703125],[1750689000,691.5],[1750692600,687.6900024414062],[1750696200,694.14501953125],[1750699800,696.0800170898438],[1750703400,696.6799926757812],[1750707000,698.5700073242188],[1750771800,704.4099731445312],[1750775400,707],[1750779000,706.3400268554688],[1750782600,709.72998046875],[1750786200,710.1849975585938],[1750789800,711.0800170898438],[1750793400,712.1599731445312],[1750858200,712.7050170898438],[1750861800,713.7100219726562],[1750865400,708.52001953125],[1750869000,707.9993286132812],[1750872600,707.7899780273438],[1750876200,708.72998046875],[1750879800,708.6500244140625],[1750944600,722.0050048828125],[1750948200,721.77001953125],[1750951800,723.239990234375],[1750955400,725.280029296875],[1750959000,727.0800170898438],[1750962600,726.6400756835938],[1750966200,726.4400024414062],[1751031000,730.3900146484375],[1751034600,729.3200073242188],[1751038200,730.6799926757812],[1751041800,729.519287109375],[1751045400,730.0570068359375],[1751049000,729.1900024414062],[1751052600,733.6900024414062],[1751290200,745.239990234375],[1751293800,740.1950073242188],[1751297400,740.5900268554688],[1751301000,741],[1751304600,736.0999755859375],[1751308200,737.5800170898438],[1751311800,738.010009765625],[1751376600,730.969970703125],[1751380200,722.9099731445312],[1751383800,715.5650024414062],[1751387400,720.0650024414062],[1751391000,720.426025390625],[1751394600,719.3599853515625],[1751398200,719.1699829101562],[1751463000,719.1950073242188],[1751466600,717.3616943359375],[1751470200,718.482421875],[1751473800,716.0499877929688],[1751477400,715.280029296875],[1751481000,714.4650268554688],[1751484600,713.1699829101562],[1751549400,715.4000244140625],[1751553000,719.2949829101562],[1751556600,719.001220703125],[1751562000,718.1500244140625],[1751895000,724.9450073242188],[1751898600,724.5451049804688],[1751902200,721.7750244140625],[1751905800,722.0499877929688],[1751909400,719.536376953125],[1751913000,720.6300048828125],[1751916600,718.6400146484375],[1751981400,717.5],[1751985000,716.4349975585938],[1751988600,720.3900146484375],[1751992200,720.5599975585938],[1751995800,719.5250244140625],[1751999400,718.6179809570312],[1752003000,720.6599731445312],[1752067800,732.3300170898438],[1752071400,734.655029296875],[1752075000,735.5700073242188],[1752078600,733.77001953125],[1752082200,734.6599731445312],[1752085800,735.4600219726562],[1752089400,732.7999877929688],[1752154200,720.75],[1752157800,726.9299926757812],[1752161400,725.964599609375],[1752165000,725.534423828125],[1752168600,724.77001953125],[1752172200,726.4349975585938],[1752175800,727.4600219726562],[1752240600,716.6199951171875],[1752244200,716.260009765625],[1752247800,720.844970703125],[1752251400,721.1199951171875],[1752255000,718.4299926757812],[1752258600,718.6699829101562],[1752262200,717.6099853515625],[1752499800,720.1599731445312],[1752503400,726.5349731445312],[1752507000,724.7462158203125],[1752510600,724.6400146484375],[1752514200,724.3115234375],[1752517800,721.1199951171875],[1752521400,720.8599853515625],[1752586200,716.3099975585938],[1752589800,718],[1752593400,718.6420288085938],[1752597000,715.2000122070312],[1752600600,716.5399780273438],[1752604200,713.1500244140625],[1752607800,710.1599731445312],[1752672600,709.2100219726562],[1752676200,704.6599731445312],[1752679800,701.4500122070312],[1752683400,701.7000122070312],[1752687000,703.6799926757812],[1752690600,702.8300170898438],[1752694200,702.6400146484375],[1752759000,699.7340698242188],[1752762600,702.6400146484375],[1752766200,703.219970703125],[1752769800,701.780029296875],[1752773400,701.1400146484375],[1752777000,701.5],[1752780600,701.5700073242188],[1752845400,693.0850219726562],[1752849000,699.77001953125],[1752852600,699.02001953125],[1752856200,699.8499755859375],[1752859800,701.8499755859375],[1752863400,703.22998046875],[1752867000,704.0900268554688],[1753104600,713.9000244140625],[1753108200,713.3250122070312],[1753111800,712.969970703125],[1753115400,714.3400268554688],[1753119000,714.7999877929688],[1753122600,713.5999755859375],[1753126200,712.75],[1753191000,704.2449951171875],[1753194600,704.7050170898438],[1753198200,703.030029296875],[1753201800,704.6799926757812],[1753205400,704.289794921875],[1753209000,707.7999877929688],[1753212600,704.6699829101562],[1753277400,708.2271118164062],[1753281000,709.2550048828125],[1753284600,710.6824951171875],[1753288200,711.905029296875],[1753291800,713.2000122070312],[1753295400,713],[1753299000,713.8300170898438],[1753363800,718.64501953125],[1753367400,717.4299926757812],[1753371000,714.5900268554688],[1753374600,715.739990234375],[1753378200,718.219970703125],[1753381800,718.4199829101562],[1753385400,714.780029296875],[1753450200,716.4555053710938],[1753453800,717.97998046875],[1753457400,718.2150268554688],[1753461000,719.22998046875],[1753464600,716.1828002929688],[1753468200,713.5800170898438],[1753471800,712.9299926757812],[1753709400,719.6599731445312],[1753713000,717.0599975585938],[1753716600,716.6599731445312],[1753720200,715.0640258789062],[1753723800,713.5800170898438],[1753727400,714.6300048828125],[1753731000,717.719970703125],[1753795800,715.2399291992188],[1753799400,711.3099975585938],[1753803000,709.89501953125],[1753806600,710.9299926757812],[1753810200,708.1849975585938],[1753813800,706.2100219726562],[1753817400,700],[1753882200,702.7000122070312],[1753885800,699.7501220703125],[1753889400,700.7100219726562],[1753893000,700.0449829101562],[1753896600,699.5750122070312],[1753900200,694.7249755859375],[1753903800,695.6300048828125],[1753968600,778.2899780273438],[1753972200,780.480712890625],[1753975800,779.5],[1753979400,775.7100219726562],[1753983000,777.4992065429688],[1753986600,773.52001953125],[1753990200,773.219970703125],[1754055000,757.0700073242188],[1754058600,752.0599975585938],[1754062200,754.02001953125],[1754065800,748.8499755859375],[1754069400,748.5999755859375],[1754073000,747.4899291992188],[1754076600,749.8200073242188],[1754314200,763.6130981445312],[1754317800,770.6950073242188],[1754321400,772.3200073242188],[1754325000,772.2949829101562],[1754328600,773.780029296875],[1754332200,775.5700073242188],[1754335800,776.5],[1754400600,774.260009765625],[1754404200,767.030029296875],[1754407800,767.1699829101562],[1754411400,768.8099975585938],[1754415000,767.2000122070312],[1754418600,765.2550048828125],[1754422200,763.3699951171875],[1754487000,761.4400024414062],[1754490600,769.1599731445312],[1754494200,772.510009765625],[1754497800,770.25],[1754501400,771.3800048828125],[1754505000,772.2899780273438],[1754508600,771.989990234375],[1754573400,771.0750122070312],[1754577000,769.8049926757812],[1754580600,767.2000122070312],[1754584200,765],[1754587800,762.0549926757812],[1754591400,762.8300170898438],[1754595000,761.8699951171875],[1754659800,766.5999755859375],[1754663400,765.1649780273438],[1754667000,763.2999877929688],[1754670600,763.780029296875],[1754674200,767.77001953125],[1754677800,769.530029296875],[1754681400,769.2899780273438],[1754919000,770.2650146484375],[1754922600,769.2000122070312],[1754926200,772.114990234375],[1754929800,772.1900024414062],[1754933400,767.8436279296875],[1754937000,766.889404296875],[1754940600,765.52001953125],[1755005400,785.4000244140625],[1755009000,787.2000122070312],[1755012600,792.4282836914062],[1755016200,790.4000244140625],[1755019800,788.960205078125],[1755023400,789.3499755859375],[1755027000,789.97900390625],[1755091800,788.7000122070312],[1755095400,784.4000244140625],[1755099000,782.56787109375],[1755102600,784.9500122070312],[1755106200,783.510009765625],[1755109800,781.2899780273438],[1755113400,779.8699951171875],[1755178200,782.7100219726562],[1755181800,783.3200073242188],[1755185400,784.9149780273438],[1755189000,787.14501953125],[1755192600,781.8900146484375],[1755196200,783.0900268554688],[1755199800,781.8200073242188],[1755264600,795.52001953125],[1755268200,789.7000122070312],[1755271800,789.6799926757812],[1755275400,788.8099975585938],[1755279000,788.9199829101562],[1755282600,786.625],[1755286200,785.39501953125],[1755523800,765],[1755527400,765.3300170898438],[1755531000,765.9099731445312],[1755534600,766.3699951171875],[1755538200,767.0599975585938],[1755541800,769.3499755859375],[1755545400,767.3099975585938],[1755610200,755.5800170898438],[1755613800,753.3099975585938],[1755617400,754.2174072265625],[1755621000,751.7000122070312],[1755624600,753.6799926757812],[1755628200,750.219970703125],[1755631800,751.5800170898438],[1755696600,734.594970703125],[1755700200,741.2000122070312],[1755703800,744.5728759765625],[1755707400,743.52001953125],[1755711000,743.0999755859375],[1755714600,746.7100219726562],[1755718200,747.47998046875],[1755783000,742.4650268554688],[1755786600,740.1300048828125],[1755790200,736.7000122070312],[1755793800,734.2100219726562],[1755797400,736.7130126953125],[1755801000,738.8200073242188],[1755804600,738.97998046875],[1755869400,747.5999755859375],[1755873000,753.77001953125],[1755876600,751.489990234375],[1755880200,752.7100219726562],[1755883800,754.1599731445312],[1755887400,754.8524780273438],[1755891000,754.6539916992188],[1756128600,753.6649780273438],[1756132200,754.1099853515625],[1756135800,754.969970703125],[1756139400,755.3300170898438],[1756143000,755.2100219726562],[1756146600,754.6754150390625],[1756150200,753.4000244140625],[1756215000,753.469970703125],[1756218600,752.25],[1756222200,752.2562866210938],[1756225800,750.5],[1756229400,750.8300170898438],[1756233000,753.64501953125],[1756236600,754.22998046875],[1756301400,750.9608154296875],[1756305000,748.0499877929688],[1756308600,744.114990234375],[1756312200,745.5823974609375],[1756315800,747.6699829101562],[1756319400,746.1599731445312],[1756323000,747.1500244140625],[1756387800,747.905029296875],[1756391400,749.3049926757812],[1756395000,752.47998046875],[1756398600,751.6199951171875],[1756402200,751.4749755859375],[1756405800,750.27001953125],[1756409400,751.280029296875],[1756474200,740.1599731445312],[1756477800,740.6300048828125],[1756481400,739.5933227539062],[1756485000,737.219970703125],[1756488600,739.02001953125],[1756492200,737.0999755859375],[1756495800,738.8499755859375],[1756819800,734.8200073242188],[1756823400,729.3200073242188],[1756827000,728.75],[1756830600,732.25],[1756834200,731.92822265625],[1756837800,733.9498901367188],[1756841400,735.0800170898438],[1756906200,735.5650024414062],[1756909800,734.4500122070312],[1756913400,737.7949829101562],[1756917000,736.3599853515625],[1756920600,735.9199829101562],[1756924200,736.27001953125],[1756927800,736.9000244140625],[1756992600,750.260009765625],[1756996200,754.0150146484375],[1756999800,748.3300170898438],[1757003400,748.0499267578125],[1757007000,748.5],[1757010600,747.4249877929688],[1757014200,748.8900146484375],[1757079000,751.739990234375],[1757082600,751.1950073242188],[1757086200,750.1799926757812],[1757089800,749.135009765625],[1757093400,750.864990234375],[1757097000,755.3699951171875],[1757100600,752.2899780273438],[1757338200,761.361572265625],[1757341800,760.3878173828125],[1757345400,761.1300048828125],[1757349000,760.1549072265625],[1757352600,760.5499877929688],[1757356200,758.39501953125],[1757359800,752.1900024414062],[1757424600,762.1699829101562],[1757428200,759.9400024414062],[1757431800,760.5900268554688],[1757435400,763.4600219726562],[1757439000,762.8198852539062],[1757442600,764.97998046875],[1757446200,765.8699951171875],[1757511000,755.6400146484375],[1757514600,755.52001953125],[1757518200,756.1799926757812],[1757521800,755.2412109375],[1757525400,755.8499755859375],[1757529000,752.7999877929688],[1757532600,751.7999877929688],[1757597400,753.010009765625],[1757601000,752.260009765625],[1757604600,751.8800048828125],[1757608200,753.02001953125],[1757611800,754.0101928710938],[1757615400,753.0452270507812],[1757619000,750.75],[1757683800,749.5150146484375],[1757687400,750.0999755859375],[1757691000,752.1400146484375],[1757694600,755.02001953125],[1757698200,755.8499755859375],[1757701800,753.4000244140625],[1757705400,755.739990234375],[1757943000,756.6099853515625],[1757946600,762.8049926757812],[1757950200,767.594970703125],[1757953800,765.52001953125],[1757957400,765],[1757961000,764.9550170898438],[1757964600,764.8400268554688],[1758029400,768.7100219726562],[1758033000,768.6599731445312],[1758036600,767.094970703125],[1758040200,771.0775146484375],[1758043800,772.5549926757812],[1758047400,775.4400024414062],[1758051000,778.989990234375],[1758115800,771.1400146484375],[1758119400,770.1199951171875],[1758123000,775.8128051757812],[1758126600,772.90771484375],[1758130200,771.1199951171875],[1758133800,779.1492919921875],[1758137400,775.47998046875],[1758202200,787.9201049804688],[1758205800,783.4199829101562],[1758209400,784.4550170898438],[1758213000,782.6500244140625],[1758216600,783.1875],[1758220200,782.1799926757812],[1758223800,780.4500122070312],[1758288600,779.2890014648438],[1758292200,777.9400024414062],[1758295800,772.860107421875],[1758299400,770.510009765625],[1758303000,770.0700073242188],[1758306600,775.530029296875],[1758310200,778.3499755859375],[1758547800,779.885009765625],[1758551400,778.0750122070312],[1758555000,772.530029296875],[1758558600,772.3574829101562],[1758562200,770.1099853515625],[1758565800,768.0599975585938],[1758569400,765.0999755859375],[1758634200,765.418212890625],[1758637800,768.010009765625],[1758641400,764.1124877929688],[1758645000,760.635009765625],[1758648600,756],[1758652200,754.9299926757812],[1758655800,755.2310180664062],[1758720600,757.1799926757812],[1758724200,757.739990234375],[1758727800,757.1099853515625],[1758731400,754.89990234375],[1758735000,755.1649780273438],[1758738600,759.4299926757812],[1758742200,760.7100219726562],[1758807000,747.114990234375],[1758810600,752.3099975585938],[1758814200,754.1300048828125],[1758817800,749.4600219726562],[1758821400,749.780029296875],[1758825000,749.489990234375],[1758828600,748.9099731445312],[1758893400,741.1699829101562],[1758897000,742.1749877929688],[1758900600,741.625],[1758904200,745.0999755859375],[1758907800,743.47998046875],[1758911400,741.780029296875],[1758915000,743.97998046875],[1759152600,747.1566162109375],[1759156200,746.375],[1759159800,747.2899780273438],[1759163400,744.14501953125],[1759167000,743.8499755859375],[1759170600,742.8900146484375],[1759174200,743.4400024414062],[1759239000,729.1849975585938],[1759242600,732.6099853515625],[1759246200,734.1900024414062],[1759249800,728.3499755859375],[1759253400,731],[1759257000,733.4000244140625],[1759260600,734.6199951171875],[1759325400,715.52001953125],[1759329000,715.3599853515625],[1759332600,717.875],[1759336200,721.1199951171875],[1759339800,718.780029296875],[1759343400,719.2999877929688],[1759347000,717.3300170898438],[1759411800,721.9099731445312],[1759415400,719.9000244140625],[1759419000,720.7100219726562],[1759422600,724.5700073242188],[1759426200,725.948974609375],[1759429800,725.1799926757812],[1759433400,727.0599975585938],[1759498200,718.510009765625],[1759501800,719.8200073242188],[1759505400,719.8200073242188],[1759509000,714.8400268554688],[1759512600,714.2999877929688],[1759516200,714.10498046875],[1759519800,710.4099731445312],[1759757400,700.93359375],[1759761000,703.5900268554688],[1759764600,705.7999877929688],[1759768200,708.5651245117188],[1759771800,715.1199951171875],[1759775400,711.2000122070312],[1759779000,715.75],[1759843800,711.9400024414062],[1759847400,711.2000122070312],[1759851000,709],[1759854600,708.1400146484375],[1759858200,707.9542236328125],[1759861800,709.2000122070312],[1759865400,712.9199829101562],[1759930200,713.375],[1759933800,717.4299926757812],[1759937400,716.232177734375],[1759941000,717.4348754882812],[1759944600,717.8400268554688],[1759948200,719.0900268554688],[1759951800,717.8300170898438],[1760016600,718.9749755859375],[1760020200,723.7849731445312],[1760023800,726.5601196289062],[1760027400,726],[1760031000,729],[1760034600,731.8900146484375],[1760038200,733.510009765625],[1760103000,732.239990234375],[1760106600,713.6300048828125],[1760110200,716.2650146484375],[1760113800,712.1500244140625],[1760117400,710.7974853515625],[1760121000,709.469970703125],[1760124600,705.4299926757812],[1760362200,716.6500244140625],[1760365800,713.8599853515625],[1760369400,714.0999755859375],[1760373000,713.135009765625],[1760376600,714.9605102539062],[1760380200,714.625],[1760383800,715.4810180664062],[1760448600,709.8980102539062],[1760452200,710.8900146484375],[1760455800,712.8699951171875],[1760459400,714.0499877929688],[1760463000,711.2100219726562],[1760466600,711.52001953125],[1760470200,708.77001953125],[1760535000,721.1749877929688],[1760538600,719.27001953125],[1760542200,717.6199951171875],[1760545800,712.3499755859375],[1760549400,716.3699951171875],[1760553000,716.6799926757812],[1760556600,717.780029296875],[1760621400,719.9301147460938],[1760625000,719.125],[1760628600,713.1500244140625],[1760632200,711.9500122070312],[1760635800,705.4365234375],[1760639400,708.5599975585938],[1760643000,712.0599975585938],[1760707800,713.8200073242188],[1760711400,708.9603881835938],[1760715000,712.6900024414062],[1760718600,711.8499755859375],[1760722200,716.3200073242188],[1760725800,717.1649780273438],[1760729400,716.6699829101562],[1760967000,731.72998046875],[1760970600,729.9299926757812],[1760974200,731.1300048828125],[1760977800,732],[1760981400,733.1500244140625],[1760985000,733.02001953125],[1760988600,732.3900146484375],[1761053400,732.7949829101562],[1761057000,730.3101196289062],[1761060600,733.7349853515625],[1761064200,732.6834716796875],[1761067800,732.989990234375],[1761071400,733.885009765625],[1761075000,733.2490234375],[1761139800,732.3400268554688],[1761143400,729.6300048828125],[1761147000,730.02001953125],[1761150600,727.1699829101562],[1761154200,728.9276733398438],[1761157800,732.510009765625],[1761161400,733.2999877929688],[1761226200,739.5],[1761229800,740.5399780273438],[1761233400,738.52001953125],[1761237000,736.2000122070312],[1761240600,735.22998046875],[1761244200,734.5250244140625],[1761247800,734],[1761312600,736.2949829101562],[1761316200,733.6500244140625],[1761319800,734.2050170898438],[1761323400,737.34228515625],[1761327000,738.531005859375],[1761330600,739.3300170898438],[1761334200,738.510009765625],[1761571800,753.2777709960938],[1761575400,750.4500122070312],[1761579000,750.8099975585938],[1761582600,748.655029296875],[1761586200,750.9000244140625],[1761589800,750.72998046875],[1761593400,750.9600219726562],[1761658200,747.3499755859375],[1761661800,754.3499755859375],[1761665400,751.9650268554688],[1761669000,756.1099853515625],[1761672600,754.802978515625],[1761676200,753.7349853515625],[1761679800,751.3699951171875],[1761744600,750.1400146484375],[1761748200,748.5],[1761751800,750.469970703125],[1761755400,749.5700073242188],[1761759000,748.5050048828125],[1761762600,747.5999755859375],[1761766200,752],[1761831000,661.510009765625],[1761834600,662.9299926757812],[1761838200,677.9500122070312],[1761841800,678.2000122070312],[1761845400,668.9500122070312],[1761849000,667.6400146484375],[1761852600,666.1749877929688],[1761917400,657.9949951171875],[1761921000,656.47998046875],[1761924600,652],[1761928200,652.989990234375],[1761931800,648.2730102539062],[1761935400,652.2899780273438],[1761939000,648.3400268554688],[1762180200,648.506591796875],[1762183800,649.875],[1762187400,650.1699829101562],[1762191000,644.1400146484375],[1762194600,644.4600219726562],[1762198200,642.3699951171875],[1762201800,637.719970703125],[1762266600,635.3557739257812],[1762270200,631.97998046875],[1762273800,631.5449829101562],[1762277400,629.4317016601562],[1762281000,630.2100219726562],[1762284600,629.52001953125],[1762288200,627.52001953125],[1762353000,637.405029296875],[1762356600,637.530029296875],[1762360200,637.3350219726562],[1762363800,641.4099731445312],[1762367400,638.02001953125],[1762371000,639.0850219726562],[1762374600,636],[1762439400,625.0599975585938],[1762443000,622.1599731445312],[1762446600,624.3900146484375],[1762450200,623.4400024414062],[1762453800,624.7550048828125],[1762457400,621.4000244140625],[1762461000,619.0999755859375],[1762525800,606.5928955078125],[1762529400,604.5499877929688],[1762533000,608.219970703125],[1762536600,612.8026733398438],[1762540200,614.9080200195312],[1762543800,618.3499755859375],[1762547400,621.5999755859375],[1762785000,633.83740234375],[1762788600,630.4099731445312],[1762792200,633.864990234375],[1762795800,632.8400268554688],[1762799400,632.780029296875],[1762803000,632.6320190429688],[1762806600,631.9299926757812],[1762871400,622.3699951171875],[1762875000,622.3699951171875],[1762878600,623.3800048828125],[1762882200,624.1300048828125],[1762885800,625.02001953125],[1762889400,626.6500244140625],[1762893000,627.1799926757812],[1762957800,614.5900268554688],[1762961400,610.7899780273438],[1762965000,613.7349853515625],[1762968600,611.7000122070312],[1762972200,612.7713012695312],[1762975800,611.2899780273438],[1762979400,609.1300048828125],[1763044200,614.5399780273438],[1763047800,606.9500122070312],[1763051400,608.7949829101562],[1763055000,604.9099731445312],[1763058600,607.0850219726562],[1763062200,605.9400024414062],[1763065800,609.969970703125],[1763130600,609.114990234375],[1763134200,611.3699951171875],[1763137800,611.26123046875],[1763141400,610.60498046875],[1763145000,612.9899291992188],[1763148600,610],[1763152200,609.8099975585938],[1763389800,607.4000244140625],[1763393400,606.2999877929688],[1763397000,606.8499755859375],[1763400600,604.4500122070312],[1763404200,600.1500244140625],[1763407800,596.9487915039062],[1763411400,602.010009765625],[1763476200,586.817626953125],[1763479800,592.77099609375],[1763483400,588.5645751953125],[1763487000,594.7901000976562],[1763490600,599.3250122070312],[1763494200,601.47998046875],[1763497800,597.5700073242188],[1763562600,592.8049926757812],[1763566200,587.4500122070312],[1763569800,584.080078125],[1763573400,583.1699829101562],[1763577000,584.1160888671875],[1763580600,586.5999755859375],[1763584200,590.260009765625],[1763649000,602.3400268554688],[1763652600,593.7000122070312],[1763656200,587.426025390625],[1763659800,589.3599853515625],[1763663400,586.578125],[1763667000,588.5999755859375],[1763670600,589.22998046875],[1763735400,585.1199951171875],[1763739000,587.74267578125],[1763742600,592.97998046875],[1763746200,591.625],[1763749800,597.548583984375],[1763753400,594.0700073242188],[1763757000,594.469970703125],[1763994600,611.3499755859375],[1763998200,611.6528930664062],[1764001800,614.239990234375],[1764005400,613.9400024414062],[1764009000,614.5800170898438],[1764012600,615.0050048828125],[1764016200,613.2150268554688],[1764081000,626.6950073242188],[1764084600,626.760009765625],[1764088200,629.1649780273438],[1764091800,630.10498046875],[1764095400,632.6900024414062],[1764099000,633.6500244140625],[1764102600,636.219970703125],[1764167400,635.4000244140625],[1764171000,637.1900024414062],[1764174600,636.739990234375],[1764178200,635.5999755859375],[1764181800,633.9000244140625],[1764185400,634.2050170898438],[1764189000,633.5499877929688],[1764340200,641.385009765625],[1764343800,644.4949951171875],[1764347400,645.2999877929688],[1764352800,647.4500122070312],[1764599400,639.4949951171875],[1764603000,642.7349853515625],[1764606600,643.510009765625],[1764610200,641.6749877929688],[1764613800,642.3380126953125],[1764617400,641.2349853515625],[1764621000,640.9099731445312],[1764685800,642.2525024414062],[1764689400,639.468994140625],[1764693000,644.8300170898438],[1764696600,645.8900146484375],[1764700200,646.239990234375],[1764703800,647.0050048828125],[1764707400,647.0900268554688],[1764772200,643.4041748046875],[1764775800,642.5800170898438],[1764779400,645.8233032226562],[1764783000,644.7000122070312],[1764786600,644.1849975585938],[1764790200,644.1181030273438],[1764793800,639.739990234375],[1764858600,665.72998046875],[1764862200,664.8499755859375],[1764865800,668.1900024414062],[1764869400,664.7650146484375],[1764873000,662.7999267578125],[1764876600,660.6343994140625],[1764880200,661.72998046875],[1764945000,670.9849853515625],[1764948600,668.6500244140625],[1764952200,673.6380004882812],[1764955800,672],[1764959400,672.5399780273438],[1764963000,672.7100219726562],[1764966600,673.4600219726562],[1765204200,668.7734985351562],[1765207800,669.8380126953125],[1765211400,669.4299926757812],[1765215000,667.8599853515625],[1765218600,666.4849853515625],[1765222200,668.2100219726562],[1765225800,667.030029296875],[1765290600,656.719970703125],[1765294200,655.5],[1765297800,655.3300170898438],[1765301400,657.4849853515625],[1765305000,657.97998046875],[1765308600,656.3499755859375],[1765312200,656.8200073242188],[1765377000,651.3175048828125],[1765380600,652.8491821289062],[1765384200,650.25],[1765387800,644.8438110351562],[1765391400,645.489990234375],[1765395000,647.9199829101562],[1765398600,649.9299926757812],[1765463400,652.6099853515625],[1765467000,646.6099853515625],[1765470600,648.8400268554688],[1765474200,649.3900146484375],[1765477800,651.9199829101562],[1765481400,650.5499877929688],[1765485000,652.780029296875],[1765549800,644.010009765625],[1765553400,641.469970703125],[1765557000,643.219970703125],[1765560600,647.5001220703125],[1765564200,645.3099975585938],[1765567800,645.3499755859375],[1765571400,644.239990234375],[1765809000,641.0549926757812],[1765812600,650.5451049804688],[1765816200,650.3099975585938],[1765819800,650.219970703125],[1765823400,651.219970703125],[1765827000,650.9949951171875],[1765830600,647.5],[1765895400,649.3099975585938],[1765899000,650.3599853515625],[1765902600,651.3699951171875],[1765906200,650.2650146484375],[1765909800,655.0800170898438],[1765913400,658.8599853515625],[1765917000,657.1599731445312],[1765981800,659.4199829101562],[1765985400,658.7999877929688],[1765989000,659.469970703125],[1765992600,657.4149780273438],[1765996200,653.0349731445312],[1765999800,653.5800170898438],[1766003400,649.47998046875],[1766068200,666.3400268554688],[1766071800,667.030029296875],[1766075400,663.910400390625],[1766079000,666.6199951171875],[1766082600,663.9400024414062],[1766086200,664.5399780273438],[1766089800,664.3800048828125],[1766154600,660.469970703125],[1766158200,666.7100219726562],[1766161800,668.0700073242188],[1766165400,667.5499877929688],[1766169000,667.2050170898438],[1766172600,666.4118041992188],[1766176200,658.7899780273438],[1766413800,663.77001953125],[1766417400,660.3342895507812],[1766421000,659],[1766424600,658.760009765625],[1766428200,660.3250122070312],[1766431800,660.9786987304688],[1766435400,661.2999877929688],[1766500200,662.5999755859375],[1766503800,664.0750122070312],[1766507400,664.1799926757812],[1766511000,664.234619140625],[1766514600,665.0900268554688],[1766518200,665.489990234375],[1766521800,664.7000122070312],[1766586600,665.152587890625],[1766590200,666.5150146484375],[1766593800,667.239990234375],[1766599200,666.780029296875],[1766759400,665.1400146484375],[1766763000,664.5150146484375],[1766766600,663.61962890625],[1766770200,662.1400146484375],[1766773800,662.6514892578125],[1766777400,662.1444702148438],[1766781000,663.2100219726562],[1767018600,658.4450073242188],[1767022200,657.7100219726562],[1767025800,655.489990234375],[1767029400,656.6849975585938],[1767033000,657.4349975585938],[1767036600,659.5900268554688],[1767040200,658.5499877929688],[1767105000,666.8065185546875],[1767108600,666.8900146484375],[1767112200,666.0100708007812],[1767115800,667],[1767119400,667.239990234375],[1767123000,666.969970703125],[1767126600,665.9099731445312],[1767191400,663.3350219726562],[1767195000,663.6900024414062],[1767198600,662.7501220703125],[1767202200,662.9697875976562],[1767205800,662.3599853515625],[1767209400,660.1199951171875],[1767213000,659.9000244140625],[1767364200,654.5460205078125],[1767367800,646.489990234375],[1767371400,651.4600219726562],[1767375000,650.719970703125],[1767378600,652.3159790039062],[1767382200,651.3900146484375],[1767385800,650.739990234375],[1767623400,662.4749755859375],[1767627000,662.344970703125],[1767630600,662.0599975585938],[1767634200,660.9400024414062],[1767637800,662.0900268554688],[1767641400,660.530029296875],[1767645000,658.7999877929688],[1767709800,658],[1767713400,653.77001953125],[1767717000,655.489990234375],[1767720600,658.840087890625],[1767724200,660.409423828125],[1767727800,659.7999877929688],[1767731400,660.4600219726562],[1767796200,645.2000122070312],[1767799800,648.3599853515625],[1767803400,652.5872192382812],[1767807000,652.1799926757812],[1767810600,649.989990234375],[1767814200,649.2899780273438],[1767817800,648.6599731445312],[1767882600,642.010009765625],[1767886200,642.9749755859375],[1767889800,643.2700805664062],[1767893400,641.2050170898438],[1767897000,643.530029296875],[1767900600,644.8400268554688],[1767904200,645.9099731445312],[1767969000,649.260009765625],[1767972600,654.5150146484375],[1767976200,651.4000244140625],[1767979800,651.2999877929688],[1767983400,652.6900024414062],[1767987000,651.8864135742188],[1767990600,653.0399780273438],[1768228200,647.6749877929688],[1768231800,648.0479736328125],[1768235400,649.4299926757812],[1768239000,647.4099731445312],[1768242600,647.5700073242188],[1768246200,647.0750122070312],[1768249800,642.0499877929688],[1768314600,625.9301147460938],[1768318200,626.8800048828125],[1768321800,628.719970703125],[1768325400,629.3814697265625],[1768329000,628.22998046875],[1768332600,628.0650024414062],[1768336200,630.97998046875],[1768401000,620.2849731445312],[1768404600,621.5850219726562],[1768408200,616.27001953125],[1768411800,616.9151000976562],[1768415400,617.0999755859375],[1768419000,617.7000122070312],[1768422600,615.3499755859375],[1768487400,619.5900268554688],[1768491000,621.5900268554688],[1768494600,621.594970703125],[1768498200,623.0900268554688],[1768501800,620.6790771484375],[1768505400,618.4500122070312],[1768509000,620.9299926757812],[1768573800,624.3400268554688],[1768577400,625.510009765625],[1768581000,623.9299926757812],[1768584600,626.2349853515625],[1768588200,623.2899780273438],[1768591800,622.9349975585938],[1768595400,620.25],[1768919400,611.3099975585938],[1768923000,610.3200073242188],[1768926600,607.5],[1768930200,606.6649780273438],[1768933800,604.510009765625],[1768937400,604.22998046875],[1768941000,604.6699829101562],[1769005800,608.121826171875],[1769009400,613.6649780273438],[1769013000,610.4151000976562],[1769016600,607.635009765625],[1769020200,613.9249877929688],[1769023800,613.4600219726562],[1769027400,613.0499877929688],[1769092200,635.89990234375],[1769095800,638.2180786132812],[1769099400,643.9500732421875],[1769103000,646.8499755859375],[1769106600,646.8150024414062],[1769110200,646.1099853515625],[1769113800,647.7999877929688],[1769178600,658.3007202148438],[1769182200,661.7999877929688],[1769185800,662.364990234375],[1769189400,665.510009765625],[1769193000,664.280029296875],[1769196600,662.0999755859375],[1769200200,658.75],[1769437800,670.77001953125],[1769441400,672.1699829101562],[1769445000,674.1500244140625],[1769448600,672.8150024414062],[1769452200,674.8729858398438],[1769455800,673.989990234375],[1769459400,672.3200073242188],[1769524200,671.094970703125],[1769527800,669.9600219726562],[1769531400,668.0700073242188],[1769535000,668.0999755859375],[1769538600,671.47998046875],[1769542200,675.5900268554688],[1769545800,672.969970703125],[1769610600,675.41748046875],[1769614200,669.9249877929688],[1769617800,669.2000122070312],[1769621400,671.4099731445312],[1769625000,671.3900146484375],[1769628600,671.10498046875],[1769632200,668.8599853515625],[1769697000,720.52001953125],[1769700600,719.885009765625],[1769704200,733.1950073242188],[1769707800,735.1300048828125],[1769711400,736.198974609375],[1769715000,737.030029296875],[1769718600,738.5],[1769783400,720.4583129882812],[1769787000,721.8775024414062],[1770057000,712.739990234375],[1770060600,710.0399780273438],[1770064200,706.4199829101562],[1770129000,696],[1770132600,696.9949951171875],[1770136200,697.1500244140625],[1770139800,691.77001953125],[1770143400,688],[1770147000,687.4299926757812],[1770150600,691.6300048828125],[1770215400,678.905029296875],[1770219000,676.3455810546875],[1770222600,669.9199829101562],[1770226200,671.3350219726562],[1770229800,671.8099975585938],[1770233400,673.52001953125],[1770237000,668.989990234375],[1770301800,657.97998046875],[1770305400,675.0900268554688],[1770309000,678.3499755859375],[1770312600,677.2550048828125],[1770316200,677.35498046875],[1770319800,671.5399780273438],[1770323400,670.0900268554688],[1770388200,655.75],[1770391800,657.53369140625],[1770395400,662.0850219726562],[1770399000,660.4398803710938],[1770402600,661.760009765625],[1770406200,660.54248046875],[1770409800,661.2750244140625],[1770647400,661.1400146484375],[1770651000,671.6900024414062],[1770654600,680.4400024414062],[1770658200,678.9000244140625],[1770661800,681.8099975585938],[1770665400,679.3900146484375],[1770669000,677.239990234375],[1770733800,672.3900146484375],[1770737400,670.6500244140625],[1770741000,674.0250244140625],[1770744600,673.260009765625],[1770748200,673.0999755859375],[1770751800,672.3900756835938],[1770755400,670.969970703125],[1770820200,662.1099853515625],[1770823800,668.97998046875],[1770827400,665.0900268554688],[1770831000,667.2449951171875],[1770834600,667.6400146484375],[1770838200,668.6300048828125],[1770841800,668.7122802734375],[1770906600,662.9000244140625],[1770910200,645.4298095703125],[1770913800,652.260009765625],[1770917400,653.8400268554688],[1770921000,651.6799926757812],[1770924600,650.6300048828125],[1770928200,649.7150268554688],[1770993000,648.77001953125],[1770996600,648.3400268554688],[1771000200,650.7150268554688],[1771003800,649.412109375],[1771007400,646.135009765625],[1771011000,641.2550048828125],[1771014600,639.760009765625],[1771338600,631.010009765625],[1771342200,636.8400268554688],[1771345800,638.1838989257812],[1771349400,639.860107421875],[1771353000,639.7000122070312],[1771356600,641.2150268554688],[1771360200,639.27001953125],[1771425000,639.1199951171875],[1771428600,638.8599853515625],[1771432200,639.3800048828125],[1771435800,641.0700073242188],[1771439400,639.22998046875],[1771443000,638.9998779296875],[1771446600,643.1199951171875],[1771511400,642.7849731445312],[1771515000,645.010009765625],[1771518600,645.3150024414062],[1771522200,645.1699829101562],[1771525800,644.2249755859375],[1771529400,643.3519287109375],[1771533000,644.6199951171875],[1771597800,654.4500122070312],[1771601400,655.7575073242188],[1771605000,654.6962280273438],[1771608600,655.4400024414062],[1771612200,655.7999877929688],[1771615800,654.27001953125],[1771619400,655.6099853515625],[1771857000,649.1199951171875],[1771860600,644.3800048828125],[1771864200,643.1599731445312],[1771867800,643.5900268554688],[1771871400,639.10498046875],[1771875000,637.5],[1771878600,637.3099975585938],[1771943400,635.5650024414062],[1771947000,638.030029296875],[1771950600,639.9400024414062],[1771954200,638.9500122070312],[1771957800,638.125],[1771961400,638.0449829101562],[1771965000,639.0499877929688],[1772029800,649.6900024414062],[1772033400,649.7750244140625],[1772037000,651.2550048828125],[1772040600,649.469970703125],[1772044200,651.4299926757812],[1772047800,651.213623046875],[1772051400,653.780029296875],[1772116200,650.969970703125],[1772119800,655.3800048828125],[1772123400,653.969970703125],[1772127000,653.6599731445312],[1772130600,657.344970703125],[1772134200,656.8499755859375],[1772137800,657.010009765625],[1772202600,646.6400146484375],[1772206200,644.1649780273438],[1772209800,643.22998046875],[1772213400,639.8900146484375],[1772217000,640.2150268554688],[1772220600,641.0900268554688],[1772224200,648.010009765625],[1772461800,651.8300170898438],[1772465400,650.4500122070312],[1772469000,656.1199951171875],[1772472600,655.719970703125],[1772476200,655.3150024414062],[1772479800,651.1950073242188],[1772483400,653.5599975585938],[1772548200,639.5599975585938],[1772551800,652.3499755859375],[1772555400,651.8499755859375],[1772559000,654.9299926757812],[1772562600,654.9500122070312],[1772566200,655.1099853515625],[1772569800,654.9710083007812],[1772634600,671.9199829101562],[1772638200,670.6500244140625],[1772641800,668.1849975585938],[1772645400,668.39501953125],[1772649000,670.010009765625],[1772652600,666.9500122070312],[1772656200,667.52001953125],[1772721000,662.094970703125],[1772724600,657.1300048828125],[1772728200,655.9249877929688],[1772731800,653.0050048828125],[1772735400,652.4600219726562],[1772739000,657.4199829101562],[1772742600,660.280029296875],[1772807400,644.2000122070312],[1772811000,647.5399780273438],[1772814600,645.8499755859375],[1772818200,645.4299926757812],[1772821800,645.6199951171875],[1772825400,643.47998046875],[1772829000,644.8300170898438],[1773063000,631.0800170898438],[1773066600,636.4199829101562],[1773070200,636.719970703125],[1773073800,633.9949951171875],[1773077400,634.3350219726562],[1773081000,644.3300170898438],[1773084600,647.3499755859375],[1773149400,652.5050048828125],[1773153000,657.4149780273438],[1773156600,657.6599731445312],[1773160200,659.1998901367188],[1773163800,657.0150146484375],[1773167400,653.0850219726562],[1773171000,654.0800170898438],[1773235800,652.7200927734375],[1773239400,649.239990234375],[1773243000,651.2150268554688],[1773246600,653.4600219726562],[1773250200,651.8350219726562],[1773253800,652.4199829101562],[1773257400,654.7000122070312],[1773322200,644.7899780273438],[1773325800,640.4650268554688],[1773329400,639.5499877929688],[1773333000,639.5499877929688],[1773336600,639.3599853515625],[1773340200,639.0599975585938],[1773343800,638.1599731445312],[1773408600,626.7999877929688],[1773412200,618.4099731445312],[1773415800,617.75],[1773419400,615.6699829101562],[1773423000,613.219970703125],[1773426600,611.7849731445312],[1773430200,613.6300048828125],[1773667800,632.1500244140625],[1773671400,629.1799926757812],[1773675000,623.719970703125],[1773678600,625.5],[1773682200,626.864990234375],[1773685800,627.5150146484375],[1773689400,627.6300048828125],[1773754200,630.0549926757812],[1773757800,625.3900146484375],[1773761400,625.52001953125],[1773765000,624.5599975585938],[1773768600,623.3699951171875],[1773772200,622.9650268554688],[1773775800,622.6400146484375],[1773840600,615.89501953125],[1773844200,621.6599731445312],[1773847800,619.35498046875],[1773851400,617.760009765625],[1773855000,618.6055297851562],[1773858600,616.77001953125],[1773862200,615.719970703125],[1773927000,607.0150146484375],[1773930600,606.6599731445312],[1773934200,607.0399780273438],[1773937800,605.25],[1773941400,603.7899780273438],[1773945000,606.1300048828125],[1773948600,606.8358764648438],[1774013400,595.7999877929688],[1774017000,592.3798828125],[1774020600,595.4400024414062],[1774024200,594.4749755859375],[1774027800,592.5650024414062],[1774031400,590.27001953125],[1774035000,593.719970703125],[1774272600,605.469970703125],[1774276200,607.91357421875],[1774279800,601.0599975585938],[1774283400,601.9650268554688],[1774287000,602.9849853515625],[1774290600,606.7850952148438],[1774294200,603.9400024414062],[1774359000,593.760009765625],[1774362600,595.4299926757812],[1774366200,596.6199951171875],[1774369800,592.2550048828125],[1774373400,594.5150146484375],[1774377000,595.4199829101562],[1774380600,593.0999755859375],[1774445400,599.7301025390625],[1774449000,598.1199951171875],[1774452600,598.6898803710938],[1774456200,601.4249877929688],[1774459800,596.5750122070312],[1774463400,595.9299926757812],[1774467000,594.9500122070312],[1774531800,568.7899780273438],[1774535400,560.905029296875],[1774539000,554.5250244140625],[1774542600,551.2255249023438],[1774546200,544.1300048828125],[1774549800,549.7949829101562],[1774553400,547.1500244140625],[1774618200,531],[1774621800,529.3350219726562],[1774625400,527.0650024414062],[1774629000,524.3400268554688],[1774632600,524.114990234375],[1774636200,526.405029296875],[1774639800,525.7100219726562],[1774877400,532.6749877929688],[1774881000,534.2999877929688],[1774884600,536.7000122070312],[1774888200,535.969970703125],[1774891800,537.4000244140625],[1774895400,534.9600219726562],[1774899000,536.3800048828125],[1774963800,555.7307739257812],[1774967400,557.60498046875],[1774971000,560.0599975585938],[1774974600,570.280029296875],[1774978200,571.22998046875],[1774981800,570.0700073242188],[1774985400,572.02001953125],[1775050200,579.4299926757812],[1775053800,583.2799072265625],[1775057400,587.219970703125],[1775061000,590.5900268554688],[1775064600,579.52001953125],[1775068200,580.7999877929688],[1775071800,579.1900024414062],[1775136600,569.1500244140625],[1775140200,572.4199829101562],[1775143800,570.3900146484375],[1775147400,572.385009765625],[1775151000,572.4421997070312],[1775154600,573.8900146484375],[1775158200,574.5499877929688],[1775482200,577.2698974609375],[1775485800,576.8300170898438],[1775489400,579.1199951171875],[1775493000,577],[1775496600,578.0700073242188],[1775500200,576.8300170898438],[1775503800,573.02001953125],[1775568600,569.9349975585938],[1775572200,566.6799926757812],[1775575800,569.0050048828125],[1775579400,568.2999877929688],[1775583000,568.7899780273438],[1775586600,569.27001953125],[1775590200,574.9099731445312],[1775655000,596.47998046875],[1775658600,593.1799926757812],[1775662200,621.3400268554688],[1775665800,622.4099731445312],[1775669400,616.6140747070312],[1775673000,610.1900024414062],[1775676600,612.6900024414062],[1775741400,625.4949951171875],[1775745000,629.5999755859375],[1775748600,634.9949951171875],[1775752200,631.0999755859375],[1775755800,628.1300048828125],[1775759400,629.0999755859375],[1775763000,628.25],[1775827800,635.2899780273438],[1775831400,630.3800048828125],[1775835000,627.9400024414062],[1775838600,627.010009765625],[1775842200,625.135009765625],[1775845800,627.6400146484375],[1775849400,629.8900146484375],[1776087000,627],[1776090600,625.9450073242188],[1776094200,629.2650146484375],[1776097800,629.97998046875],[1776101400,631.2650146484375],[1776105000,632.25],[1776108600,634.52001953125],[1776173400,653.6456298828125],[1776177000,660.2650146484375],[1776180600,664.9299926757812],[1776184200,661.85498046875],[1776187800,660.0549926757812],[1776191400,661.4349975585938],[1776195000,662.5499877929688],[1776259800,674.7550048828125],[1776263400,673.719970703125],[1776267000,676.7100830078125],[1776270600,674.2899780273438],[1776274200,672.5999755859375],[1776277800,672.5900268554688],[1776281400,671.5599975585938],[1776346200,670.02001953125],[1776349800,673.25],[1776353400,675.9400024414062],[1776357000,674.489990234375],[1776360600,672.6199951171875],[1776364200,673.5],[1776367800,676.8099975585938],[1776432600,682.405029296875],[1776436200,683.7000122070312],[1776439800,684.4498901367188],[1776443400,683.27001953125],[1776447000,683.3900146484375],[1776450600,684.3709716796875],[1776454200,688.72998046875],[1776691800,676.0823974609375],[1776695400,673.5700073242188],[1776699000,672.8250122070312],[1776702600,672.6500244140625],[1776706200,672.64501953125],[1776709800,670.70751953125],[1776713400,670.9500122070312],[1776778200,674.6754760742188],[1776781800,672.344970703125],[1776785400,670.57861328125],[1776789000,669.1900024414062],[1776792600,670.8699951171875],[1776796200,674],[1776799800,668.9000244140625],[1776864600,675.739990234375],[1776868200,675.0698852539062],[1776871800,674.0050048828125],[1776875400,675.2000122070312],[1776879000,675.7650146484375],[1776882600,675.864990234375],[1776886200,674.6699829101562],[1776951000,663.8699951171875],[1776954600,668.2249755859375],[1776958200,665.1699829101562],[1776961800,658.3049926757812],[1776965400,658.4099731445312],[1776969000,659.6699829101562],[1776972600,659.3300170898438],[1777037400,665.0800170898438],[1777041000,672.4500122070312],[1777044600,675.27001953125],[1777048200,677.2100219726562],[1777051800,674.9249877929688],[1777055400,677.380126953125],[1777059000,674.8900146484375],[1777296600,676.1599731445312],[1777300200,676.510009765625],[1777303800,675.2650146484375],[1777307400,680.0449829101562],[1777311000,678.9099731445312],[1777314600,678.6400146484375],[1777318200,678.4600219726562],[1777383000,672.760009765625],[1777386600,667.4149780273438],[1777390200,669.3381958007812],[1777393800,670.2200927734375],[1777397400,671.7479858398438],[1777401000,670.5],[1777404600,671.22998046875],[1777469400,671.969970703125],[1777473000,671.7849731445312],[1777476600,669.1199951171875],[1777480200,670.6699829101562],[1777483800,670.655029296875],[1777487400,673.4000244140625],[1777491000,669.9099731445312],[1777555800,602.2899169921875],[1777559400,606.4400024414062],[1777563000,608.8101196289062],[1777566600,607.5449829101562],[1777570200,616.0700073242188],[1777573800,617.0800170898438],[1777577400,611.4000244140625],[1777642200,611.3150024414062],[1777645800,614.4255981445312],[1777649400,612.1624755859375],[1777653000,615.614990234375],[1777656600,611.8499755859375],[1777660200,611.2750244140625],[1777663800,608.7449951171875],[1777901400,605.5900268554688],[1777905000,608.2717895507812],[1777908600,611.1599731445312],[1777912200,611.8099975585938],[1777915800,612.156005859375],[1777919400,612.4000244140625],[1777923000,610.5399780273438],[1777987800,604.5],[1777991400,604.5900268554688],[1777995000,601.5549926757812],[1777998600,602.0800170898438],[1778002200,602.8049926757812],[1778005800,605.7949829101562],[1778009400,605.0800170898438],[1778074200,614.5050048828125],[1778077800,612.7849731445312],[1778081400,612.580078125],[1778085000,613.381591796875],[1778088600,614.1900024414062],[1778092200,612.6099853515625],[1778095800,612.5399780273438],[1778160600,620.8599853515625],[1778164200,621.27001953125],[1778167800,619.8049926757812],[1778171400,614.9600219726562],[1778175000,616.6801147460938],[1778178600,615.8099975585938],[1778182200,616.9600219726562],[1778247000,612.8499755859375],[1778250600,608.9000244140625],[1778254200,608.0999755859375],[1778257800,609.9149780273438],[1778261400,611.35498046875],[1778265000,610.239990234375],[1778268600,609.6400146484375],[1778506200,602.6199951171875],[1778509800,602.397216796875],[1778513400,602.7050170898438],[1778517000,601.3099975585938],[1778520600,600.5499877929688],[1778524200,599.5],[1778527800,598.8499755859375],[1778592600,602.02001953125],[1778596200,601.8900146484375],[1778599800,600.0399780273438],[1778603400,598.7899780273438],[1778607000,600.4249877929688],[1778610600,602.4393920898438],[1778614200,603.1300048828125],[1778679000,606.3499755859375],[1778682600,606.4896240234375],[1778686200,612.5499877929688],[1778689800,615.510009765625],[1778693400,617.8800048828125],[1778697000,616.614990234375],[1778700600,616.5900268554688],[1778765400,621.9500122070312],[1778769000,622.0250244140625],[1778772600,620.8800048828125],[1778776200,619.1400146484375],[1778779800,615.9600219726562],[1778783400,617.1799926757812],[1778787000,618.4299926757812],[1778851800,612.4199829101562],[1778855400,614.9400024414062],[1778859000,615.39501953125],[1778862600,618.1099853515625],[1778866200,619.0599975585938],[1778869800,616.375],[1778873400,614.4500122070312],[1779111000,611.469970703125],[1779114600,607.7100219726562],[1779118200,608.0599975585938],[1779121800,613.0499877929688],[1779125400,610.4000244140625],[1779129000,611.7449951171875],[1779132600,611.3300170898438],[1779197400,608.8151245117188],[1779201000,604.280029296875],[1779204600,602.2999877929688],[1779208200,603.7949829101562],[1779211800,602.47998046875],[1779215400,602.469970703125],[1779219000,602.75],[1779283800,601.7999877929688],[1779287400,605.5750122070312],[1779291000,604.0900268554688],[1779294600,605.2650146484375],[1779298200,605.1599731445312],[1779301800,603.47998046875],[1779305400,605.0599975585938],[1779370200,596.9000244140625],[1779373800,602.0399780273438],[1779377400,601.1500244140625],[1779381000,607.010009765625],[1779384600,607.9849853515625],[1779388200,606.8499755859375],[1779391800,607.6400146484375],[1779456600,608.5900268554688],[1779460200,610.3690185546875],[1779463800,608.6500244140625],[1779467400,609.989990234375],[1779471000,610.655029296875],[1779474600,608.8049926757812],[1779478200,610.3699951171875],[1779802200,608.9400024414062],[1779805800,607.1400146484375],[1779809400,609.9400024414062],[1779813000,609.0900268554688],[1779816600,610.114990234375],[1779820200,609.0999755859375],[1779823800,612.3400268554688],[1779888600,615],[1779892200,613.4349975585938],[1779895800,612.3599853515625],[1779899400,609.7999267578125],[1779903000,628.5800170898438],[1779906600,632.5775146484375],[1779910200,635.2550048828125],[1779975000,638.8900146484375],[1779978600,633.510009765625],[1779982200,634.614990234375],[1779985800,631.2150268554688],[1779989400,632.8599853515625],[1779993000,633.8250122070312],[1779996600,635.219970703125],[1780061400,624.9500122070312],[1780065000,628.2999877929688],[1780068600,625.7999877929688],[1780072200,624.0700073242188],[1780075800,627.4299926757812],[1780079400,629.375],[1780083000,632.52001953125],[1780320600,610.205810546875],[1780324200,613.3699951171875],[1780327800,611.75],[1780331400,610.3499755859375],[1780335000,607.6589965820312],[1780338600,605.489990234375],[1780342200,600.3699951171875],[1780407000,603.2050170898438],[1780410600,607.3699951171875],[1780414200,607.4099731445312],[1780417800,606.22998046875],[1780421400,604.7000122070312],[1780425000,600.64501953125],[1780428600,597.6599731445312],[1780493400,616.2550048828125],[1780497000,616.2501220703125],[1780500600,613.2050170898438],[1780504200,617.8599853515625],[1780507800,621.8699951171875],[1780511400,621.030029296875],[1780515000,623.1099853515625],[1780579800,638.0050048828125],[1780583400,638.4949951171875],[1780587000,633.5999755859375],[1780590600,630.02001953125],[1780594200,626.280029296875],[1780597800,624.4650268554688],[1780601400,627.5399780273438],[1780666200,618.5650024414062],[1780669800,613.4650268554688],[1780673400,609.7999877929688],[1780677000,608.72998046875],[1780680600,586.6099853515625],[1780684200,592.3150024414062],[1780687800,592.6400146484375],[1780925400,588.2349853515625],[1780929000,587.6500244140625],[1780932600,587.9400024414062],[1780936200,588.260009765625],[1780939800,588.5549926757812],[1780943400,587.7449951171875],[1780947000,585.3350219726562],[1781011800,594.5499877929688],[1781015400,588.35009765625],[1781019000,586.155029296875],[1781022600,586.7274780273438],[1781026200,589.5900268554688],[1781029800,588.3300170898438],[1781033400,584.5599975585938],[1781098200,583.5050048828125],[1781101800,577.75],[1781105400,577.10498046875],[1781109000,576.0850219726562],[1781112600,575.5050048828125],[1781116200,570.969970703125],[1781119800,570.7899780273438],[1781184600,560.8800048828125],[1781188200,560.6500244140625],[1781191800,563.5399780273438],[1781195400,565.7675170898438],[1781199000,567.0999755859375],[1781202600,569.7150268554688],[1781206200,568.3900146484375],[1781271000,565.9550170898438],[1781274600,572.1199951171875],[1781278200,571.280029296875],[1781281800,567.6799926757812],[1781285400,565.37548828125],[1781289000,566.6199951171875],[1781292600,566.7000122070312],[1781530200,590.3400268554688],[1781533800,596.75],[1781537400,598.89501953125],[1781541000,594.7100219726562],[1781544600,595.5349731445312],[1781548200,591.25],[1781551800,593.489990234375],[1781616600,593.5401000976562],[1781620200,596.885009765625],[1781623800,596.3300170898438],[1781627400,596.1699829101562],[1781631000,598.219970703125],[1781634600,598.8001098632812],[1781638200,600.2999877929688],[1781703000,585.0499877929688],[1781706600,580.5499877929688],[1781710200,580.2999877929688],[1781713800,579.4450073242188],[1781717400,575.8450927734375],[1781721000,569.8300170898438],[1781724600,567.4849853515625],[1781789400,569.9000854492188],[1781793000,572.989990234375],[1781796600,576.030029296875],[1781800200,577.9000244140625],[1781803800,573.530029296875],[1781807400,574.6849975585938],[1781811000,577.219970703125],[1782135000,567.64501953125],[1782138600,560.5449829101562],[1782142200,560.8599853515625],[1782145800,562.5499877929688],[1782149400,565.5250244140625],[1782153000,564.6300048828125],[1782156600,563.77001953125],[1782221400,568.7100219726562],[1782225000,563.3499755859375],[1782228600,563.8300170898438],[1782232200,565.6900024414062],[1782235800,562.6699829101562],[1782239400,562.77001953125],[1782243000,562.219970703125],[1782307800,562.7999877929688],[1782311400,566.50732421875],[1782315000,563.530029296875],[1782318600,556.864990234375],[1782322200,560.1168212890625],[1782325800,557.7000122070312],[1782329400,557.8049926757812],[1782394200,553.510009765625],[1782397800,552.8775024414062],[1782401400,547.4500122070312],[1782405000,544.330078125],[1782408600,548.3900146484375],[1782412200,545.760009765625],[1782415800,542.8699951171875],[1782480600,550.8900146484375],[1782484200,555.6749877929688],[1782487800,554.4400024414062],[1782491400,554.77001953125],[1782495000,553.469970703125],[1782498600,550.0800170898438],[1782502200,549.3400268554688],[1782739800,567.9398803710938],[1782743400,566.7050170898438],[1782747000,564.52001953125],[1782750600,564.6199951171875],[1782754200,565.1649780273438],[1782757800,563.97998046875],[1782761400,562.3300170898438],[1782826200,556.35498046875],[1782829800,556.0050048828125],[1782833400,556],[1782837000,559],[1782840600,560.6699829101562],[1782844200,561.4893798828125],[1782847800,563.1749877929688],[1782912600,612.4550170898438],[1782916200,627.5],[1782919800,618.0800170898438],[1782923400,617.864990234375],[1782927000,621.3400268554688],[1782930600,615.02001953125],[1782934200,612.9500122070312],[1782999000,590.9199829101562],[1783002600,587.864990234375],[1783006200,587.0899047851562],[1783009800,584.989990234375],[1783013400,586.47998046875],[1783017000,586.2550048828125],[1783020600,582.6500244140625],[1783344600,587.3900146484375],[1783348200,591.6199951171875],[1783351800,592.4400024414062],[1783355400,594.6400146484375],[1783359000,599.9199829101562],[1783362600,600.4190063476562],[1783366200,600.27001953125],[1783431000,611.0872802734375],[1783434600,606.7885131835938],[1783438200,606.0900268554688],[1783441800,607.5650024414062],[1783445400,622.4149780273438],[1783449000,616.2999877929688],[1783452600,615.5700073242188],[1783517400,604.3350219726562],[1783521000,602.030029296875],[1783524600,604.27001953125],[1783528200,605.375],[1783531800,605.0650024414062],[1783535400,599.768798828125],[1783539000,603.0700073242188],[1783603800,594.0750122070312],[1783607400,604.3200073242188],[1783611000,614.2999877929688],[1783614600,612.5999755859375],[1783618200,615.97998046875],[1783621800,624.2150268554688],[1783625400,631.47998046875],[1783690200,666.7100219726562],[1783693800,674.760009765625],[1783697400,669.3800048828125],[1783701000,662.969970703125],[1783704600,662.5900268554688],[1784122200,671.4000244140625],[1784125800,676.9199829101562],[1784129400,683.5399169921875],[1784133000,674.989990234375],[1784136600,677.3499755859375],[1784140200,676.3699951171875],[1784143800,681.2750244140625],[1784208600,676.8099975585938],[1784212200,675.10498046875],[1784215800,670.02001953125],[1784219400,669.9699096679688],[1784223000,669.655029296875],[1784226600,662.75],[1784230200,664.5399780273438],[1784295000,634.5700073242188],[1784298600,629.989990234375],[1784302200,643.530029296875],[1784305800,651.9000244140625],[1784309400,646.9099731445312],[1784313000,643.885009765625],[1784316600,646.02001953125],[1784554200,641.9899291992188],[1784557800,648],[1784561400,652.0750122070312],[1784565000,649.7750244140625],[1784568600,648.260009765625],[1784572200,648.780029296875],[1784575800,645.8599853515625],[1784640600,646.7999877929688],[1784644200,647.9000244140625],[1784647800,647.5499877929688],[1784651400,646.6849975585938],[1784655000,647.5999755859375],[1784658600,649.2899780273438],[1784662200,643.4400024414062],[1784727000,629.8986206054688],[1784730600,629.6400146484375],[1784734200,629.2550048828125],[1784737800,628.2000122070312],[1784741400,626.5999755859375],[1784745000,627.1950073242188],[1784748600,627.0700073242188],[1784813400,607.8300170898438],[1784817000,599.280029296875],[1784820600,604.4000244140625],[1784824200,605.9199829101562],[1784827800,606.1400146484375],[1784831400,607.3001098632812],[1784835000,605.969970703125],[1784899800,604.9000244140625],[1784903400,608.760009765625],[1784907000,603.155029296875],[1784910600,602.989990234375],[1784914200,601.47998046875],[1784917800,600.0549926757812],[1784921400,595.2000122070312],[1785159000,605.3250122070312],[1785162600,605.5349731445312],[1785166200,599.02001953125],[1785169800,596.8499755859375],[1785173400,594.8499755859375],[1785177000,595.7100219726562],[1785180600,593.9299926757812],[1785245400,594.52001953125],[1785249000,593.756591796875],[1785252600,596.364990234375],[1785256200,593.5499877929688],[1785259800,594.469970703125],[1785263400,593.5050048828125],[1785267000,593.6599731445312],[1785331800,588.3699951171875],[1785335400,591.4500122070312],[1785339000,590.8200073242188],[1785342600,592.9400024414062],[1785346200,593.655029296875],[1785349800,589.12939453125],[1785353400,587],[1785418200,531.3615112304688],[1785421800,533.0050048828125],[1785425400,531.5399780273438],[1785429000,532.77001953125],[1785432600,532.9600219726562],[1785436200,534.5399780273438],[1785439800,539.0599975585938],[1785504600,547.22998046875],[1785508200,540.8800048828125],[1785511800,549.22998046875],[1785515400,549.3250122070312],[1785519000,550.0775146484375],[1785522600,552.5599975585938],[1785526200,556.5],[1785763800,586.7949829101562],[1785767400,594.239990234375],[1785771000,595.594970703125],[1785774600,593.844970703125],[1785778200,590.6798706054688],[1785781800,593.6849975585938],[1785785400,590.530029296875],[1785850200,583.6599731445312],[1785853800,583.2249755859375],[1785857400,581.5250244140625],[1785861000,588.3300170898438],[1785864600,589.2050170898438],[1785868200,590.5449829101562],[1785871800,587.7100219726562],[1785936600,591.8099975585938],[1785940200,585.96240234375],[1785943800,583.0399780273438],[1785947400,583.7000122070312],[1785951000,582.8900146484375],[1785954600,588.4199829101562],[1785958200,588.9000244140625],[1786023000,589.97998046875],[1786026600,589.9000244140625],[1786030200,589.3098754882812],[1786033800,587.9099731445312],[1786037400,590.2100219726562],[1786041000,589.2449951171875],[1786044600,589.8400268554688],[1786109400,592.8099975585938],[1786113000,596.280029296875],[1786116600,593.3699951171875],[1786120200,591.8200073242188],[1786123800,592.2899780273438],[1786127400,592.489990234375],[1786131000,591.8150024414062],[1786368600,603.6199951171875],[1786372200,599.3400268554688],[1786375800,597.3499755859375],[1786379400,594.5800170898438],[1786383000,592.8699951171875],[1786386600,592.3823852539062],[1786390200,594.9199829101562],[1786455000,609.2100219726562],[1786458600,609.4949951171875],[1786462200,604.6500244140625],[1786465800,604.6185302734375],[1786469400,602.5999755859375],[1786473000,601.4149780273438],[1786476600,599.2100219726562],[1786541400,587.6099853515625],[1786545000,584.3200073242188],[1786548600,582.22998046875],[1786552200,581.6099853515625],[1786555800,581.3300170898438],[1786559400,580.5999755859375],[1786563000,578.8499755859375],[1786627800,587.7999877929688],[1786631400,586.2949829101562],[1786635000,587.0800170898438],[1786638600,588.47998046875],[1786642200,589.635009765625],[1786645800,595.22998046875],[1786649400,594.905029296875],[1786714200,595.8400268554688],[1786717800,593.1599731445312],[1786721400,592.260009765625],[1786725000,591.3300170898438],[1786728600,591.4912109375],[1786732200,591.219970703125],[1786735800,589.9099731445312],[1786973400,578.114990234375],[1786977000,575.030029296875],[1786980600,569.5750122070312],[1786984200,566.4299926757812],[1786987800,567.1400146484375],[1786991400,569.3150024414062],[1786995000,569.010009765625],[1787059800,547.8316040039062],[1787063400,552.219970703125],[1787067000,551.8300170898438],[1787070600,548.9199829101562],[1787074200,547.239990234375],[1787077800,545.22998046875],[1787081400,543.7279052734375],[1787146200,547.419921875],[1787149800,550.3599853515625],[1787153400,552.3101196289062],[1787157000,553.280029296875],[1787160600,550.2050170898438],[1787164200,548.6950073242188],[1787167800,545.97998046875],[1787232600,544.4400024414062],[1787236200,543.8300170898438],[1787239800,543.0900268554688],[1787243400,542.1300048828125],[1787247000,540.9149780273438],[1787250600,542.6868286132812],[1787254200,545.885009765625],[1787319000,549.2999877929688],[1787322600,549.6749877929688],[1787326200,550.6749877929688],[1787329800,552.2050170898438],[1787333400,549.1199951171875],[1787337000,550.6300048828125],[1787340600,549.9099731445312],[1787578200,551.8699951171875],[1787581800,556.0900268554688],[1787585400,555.4591064453125],[1787589000,557.719970703125],[1787592600,560.1849975585938],[1787596200,559.6699829101562],[1787599800,559.1400146484375],[1787664600,563.0534057617188],[1787668200,563.39501953125],[1787671800,565.77001953125],[1787675400,565.3200073242188],[1787679000,565.0336303710938],[1787682600,566.3400268554688],[1787686200,569.864990234375],[1787751000,574.0924072265625],[1787754600,582.6199951171875],[1787758200,576.7550048828125],[1787761800,578.2947998046875],[1787765400,577.8049926757812],[1787769000,577.021728515625],[1787772600,576.1099853515625],[1787837400,578.3400268554688],[1787841000,571.4849853515625],[1787844600,572.9508056640625],[1787848200,571.219970703125],[1787851800,569.1599731445312],[1787855400,569.4299926757812],[1787859000,571.0700073242188],[1787923800,577.010009765625],[1787927400,584.6400146484375],[1787931000,575.1799926757812],[1787934600,575.8400268554688],[1787938200,574.5050048828125],[1787941800,577.3499755859375],[1787945400,578.02001953125],[1788183000,570.1500244140625],[1788186600,571.6500244140625],[1788190200,570.75],[1788193800,571.0599975585938],[1788197400,571.5999755859375],[1788201000,572.7550048828125],[1788204600,572.7999877929688],[1788269400,569.760009765625],[1788273000,578.8499755859375],[1788276600,580.4000244140625],[1788280200,580.3049926757812],[1788283800,581.4550170898438],[1788287400,580.77001953125],[1788291000,578.530029296875],[1788355800,595.0800170898438],[1788359400,597],[1788363000,592.2100830078125],[1788366600,592.6600952148438],[1788370200,592.969970703125],[1788373800,594.3223876953125],[1788377400,592.9000244140625],[1788442200,612.25],[1788445800,617.5150146484375],[1788449400,614.9949951171875],[1788453000,613.010009765625],[1788456600,614.4857788085938],[1788460200,612.780029296875],[1788463800,610.6799926757812],[1788528600,609.2999877929688],[1788532200,612.010009765625],[1788535800,612.885009765625],[1788539400,609.5],[1788543000,610.864990234375],[1788546600,617.0183715820312],[1788550200,616.75],[1788874200,616.2100219726562],[1788877800,617.1199951171875],[1788881400,616.4099731445312],[1788885000,617.8939819335938],[1788888600,616.5599975585938],[1788892200,613.364990234375],[1788895800,613.3099975585938],[1788960600,643.780029296875],[1788964200,652.409912109375],[1788967800,651.0700073242188],[1788971400,653.5850219726562],[1788975000,653.489990234375],[1788978600,655.6854248046875],[1788982200,653.4149780273438],[1789047000,653.4500122070312],[1789050600,651.9500122070312],[1789054200,650.6500244140625],[1789057800,648.9400024414062],[1789061400,647.22998046875],[1789065000,643.7299194335938],[1789068600,644.3699951171875],[1789133400,651.9000244140625],[1789137000,652.27001953125],[1789140600,648.9299926757812],[1789144200,650.2440185546875],[1789147800,649.3400268554688],[1789151400,651.0750122070312],[1789155000,648.22998046875],[1789392600,653.1500854492188],[1789396200,656.030029296875],[1789399800,660.5999755859375],[1789403400,665.4600219726562],[1789407000,667.8400268554688],[1789410600,665.760009765625],[1789414200,665.7100219726562],[1789479000,668.2150268554688],[1789482600,666.7000122070312],[1789486200,665.1699829101562],[1789489800,665.1199951171875],[1789493400,670.6400146484375],[1789497000,671.47998046875],[1789500600,670.489990234375],[1789565400,679.8200073242188],[1789569000,676.3599853515625],[1789572600,676.4000244140625],[1789576200,676.344970703125],[1789579800,678.5700073242188],[1789583400,673.1599731445312],[1789587000,673.3300170898438],[1789651800,672.0001220703125],[1789655400,674.280029296875],[1789659000,679.3599853515625],[1789662600,678],[1789666200,677.9099731445312],[1789669800,677.4199829101562],[1789673400,682.7000122070312],[1789738200,673.6199951171875],[1789741800,673.6799926757812],[1789745400,670.8900146484375],[1789749000,670.5999755859375],[1789752600,671.22998046875],[1789756200,670.5086059570312],[1789759800,665.52001953125],[1789997400,712.35498046875],[1790001000,712.5349731445312],[1790004600,726.530029296875],[1790008200,737.6489868164062],[1790011800,747.3400268554688],[1790015400,746.25],[1790019000,741.1300048828125],[1790083800,751.0650024414062],[1790087400,748.875],[1790091000,749.60498046875],[1790094600,742.5150146484375],[1790098200,740.97998046875],[1790101800,739.8499755859375],[1790105400,736.6799926757812],[1790170200,745.4749755859375],[1790173800,756.5299072265625],[1790177400,755.9879150390625],[1790181000,746.6099853515625],[1790184600,749.114990234375],[1790188200,747.5399780273438],[1790191800,744.02001953125],[1790256600,765.760009765625],[1790260200,764.4400024414062],[1790263800,768.5800170898438],[1790267400,771.236328125],[1790271000,774.344970703125],[1790274600,777.25],[1790278200,777.4400024414062],[1790343000,752.1497192382812],[1790346600,750.0599975585938],[1790350200,749.0499877929688],[1790353800,751.260009765625],[1790357400,750.5],[1790361000,750.27001953125],[1790364600,751.9000244140625],[1790602200,722.4000244140625],[1790605800,720.4199829101562],[1790609400,724.9450073242188],[1790613000,721.47998046875],[1790616600,723.14501953125],[1790620200,718.364990234375],[1790623800,715.719970703125],[1790688600,723.0499877929688],[1790692200,720.135009765625],[1790695800,719.1099853515625],[1790699400,727.2249755859375],[1790703000,732.14501953125],[1790706600,732.75],[1790710200,739.02001953125],[1790775000,726.0900268554688],[1790778600,730.8701171875],[1790782200,737.1400146484375],[1790785800,732.8900146484375],[1790789400,733.4600219726562],[1790793000,733.844970703125],[1790796600,725.2899780273438],[1790861400,724.969970703125],[1790865000,727.489990234375],[1790868600,727.135009765625],[1790872200,728.114990234375],[1790875800,728.8599853515625],[1790879400,729.6199951171875],[1790883000,726.0900268554688],[1790947800,732.0009155273438],[1790951400,731.1950073242188],[1790955000,729],[1790958600,729.25],[1790962200,728.4299926757812],[1790965800,727.0250244140625],[1790969400,728.0700073242188],[1791207000,744.1699829101562],[1791210600,745.719970703125],[1791214200,744.3200073242188],[1791217800,743.9500122070312],[1791221400,742.9437255859375],[1791225000,744.0900268554688],[1791228600,742.1900024414062],[1791293400,739.8800048828125],[1791297000,742.4114990234375],[1791300600,741.1799926757812],[1791304200,741.9400024414062],[1791307800,743.219970703125],[1791311400,743.7474975585938],[1791315000,739.1900024414062],[1791379800,721.3400268554688],[1791383400,722.4400024414062],[1791387000,725.3900146484375],[1791390600,724.594970703125],[1791394200,725.1400146484375],[1791397800,722.3800048828125],[1791401400,721.1500244140625],[1791466200,722.655029296875],[1791469800,721.4500122070312],[1791473400,718.6900024414062],[1791477000,713.4149780273438],[1791480600,718.8800048828125],[1791484200,719.4199829101562],[1791487800,720.8400268554688],[1791552600,721.4949951171875],[1791556200,720.8200073242188],[1791559800,724.1900024414062],[1791563400,724.4550170898438],[1791567000,718.1400146484375],[1791570600,719.7999877929688],[1791574200,718.5999755859375],[1791811800,745.135009765625],[1791815400,745.6433715820312],[1791819000,744.7200927734375],[1791822600,748.3099975585938],[1791826200,751.2301025390625],[1791829800,741.8499755859375],[1791833400,743.1099853515625],[1791898200,769.4650268554688],[1791901800,764.6799926757812],[1791905400,759],[1791909000,761.1599731445312],[1791912600,764.3049926757812],[1791916200,764.8099975585938],[1791919800,762.469970703125],[1791984600,744.75],[1791988200,742.6599731445312],[1791991800,736.0899047851562],[1791995400,734.9849853515625],[1791999000,737.0549926757812],[1792002600,738.5700073242188],[1792006200,738],[1792071000,731.0399780273438],[1792074600,734.5750122070312],[1792078200,733.9450073242188],[1792081800,740.6599731445312],[1792085400,738.3994140625],[1792089000,735.1500244140625],[1792092600,736.489990234375],[1792157400,722.3150024414062],[1792161000,720.3499755859375],[1792164600,718.9099731445312],[1792168200,711.2100219726562],[1792171800,706.02001953125],[1792175400,706.510009765625],[1792179000,709.3400268554688],[1792416600,696.60009765625],[1792420200,704.0599975585938],[1792423800,702.7899780273438],[1792427400,700.2750244140625],[1792431000,702.9349975585938],[1792434600,705.6099853515625],[1792438200,704.9450073242188],[1792503000,695.3099975585938],[1792506600,693.3250122070312],[1792510200,690.52001953125],[1792513800,692.0449829101562],[1792517400,689.8599853515625],[1792521000,688.8101196289062],[1792524600,694.4400024414062],[1792589400,706.864990234375],[1792593000,710.010009765625],[1792596600,712.2150268554688],[1792600200,707.9249877929688],[1792603800,708.344970703125],[1792607400,704.409912109375],[1792611000,698.4299926757812],[1792675800,652.030029296875],[1792679400,656.219970703125],[1792683000,650.4434814453125],[1792686600,647.614990234375],[1792690200,643.0050048828125],[1792693800,642.7550048828125],[1792697400,648.9099731445312],[1792762200,643.8200073242188],[1792765800,645.7760009765625],[1792769400,642.875],[1792773000,645.030029296875],[1792776600,644.64501953125],[1792780200,645.6599731445312],[1792783800,642.260009765625],[1793021400,636.1400146484375],[1793025000,645.125],[1793028600,641.8099975585938],[1793032200,639.875],[1793035800,633.8400268554688],[1793039400,630.7183227539062],[1793043000,630.469970703125],[1793107800,624.5499877929688],[1793111400,625.5098876953125],[1793115000,625.4299926757812],[1793118600,623.219970703125],[1793122200,622],[1793125800,623.0499877929688],[1793129400,620.1199951171875],[1793194200,614.7999877929688],[1793197800,612.4403076171875],[1793201400,613.635009765625],[1793205000,612.844970703125],[1793208600,610.1749877929688],[1793212200,610.77001953125],[1793215800,612.489990234375],[1793280600,624.4149780273438],[1793284200,628.52001953125],[1793287800,630.7750244140625],[1793291400,629.33251953125],[1793295000,626.4349975585938],[1793298600,628.5565795898438],[1793302200,624.5449829101562],[1793367000,618.6500244140625],[1793370600,621.3400268554688],[1793374200,619.94482421875],[1793377800,619.6099853515625],[1793381400,613.9500122070312],[1793385000,612.6599731445312],[1793388600,614.97998046875],[1793629800,619.1099853515625],[1793633400,611.9400024414062],[1793637000,610.22998046875],[1793640600,612.4000244140625],[1793644200,611.5650024414062],[1793647800,610.2150268554688],[1793651400,606.5399780273438],[1793716200,617.8099975585938],[1793719800,620.4099731445312],[1793723400,623.25],[1793727000,623.6699829101562],[1793730600,621.22998046875],[1793734200,619.5599975585938],[1793737800,620.9500122070312],[1793802600,632.010009765625],[1793806200,625.5599975585938],[1793809800,637.7899780273438],[1793813400,634.8051147460938],[1793817000,626.864990234375],[1793820600,631.5999755859375],[1793824200,629.8900146484375],[1793889000,595.719970703125],[1793892600,609.094970703125],[1793896200,606.6199951171875],[1793899800,602.7000122070312],[1793903400,602.0549926757812],[1793907000,605.4299926757812],[1793910600,605.6699829101562],[1793975400,619.72998046875],[1793979000,620.6500244140625],[1793982600,619.6599731445312],[1793986200,617.739990234375],[1793989800,616.7050170898438],[1793993400,615.9099731445312],[1793997000,610.1199951171875],[1793998800,610.1500244140625]],"COIN":[[1730989800,252.4600067138672],[1730993400,253.2100067138672],[1730997000,257.3977966308594],[1731000600,256.0799865722656],[1731004200,258.62188720703125],[1731007800,255.67999267578125],[1731011400,255.58999633789062],[1731076200,270.4905090332031],[1731079800,265.7900085449219],[1731083400,265.1524963378906],[1731087000,267],[1731090600,270.73779296875],[1731094200,267.8100891113281],[1731097800,270.75],[1731335400,317.0199890136719],[1731339000,319.1000061035156],[1731342600,324.375],[1731346200,329.1000061035156],[1731349800,327.8699951171875],[1731353400,328.5174865722656],[1731357000,324.4100036621094],[1731421800,320.15869140625],[1731425400,311.0400085449219],[1731429000,311.92999267578125],[1731432600,314.0126037597656],[1731436200,320.8399963378906],[1731439800,317.8569030761719],[1731443400,319.1300048828125],[1731508200,316.4200134277344],[1731511800,313.83990478515625],[1731515400,308.8550109863281],[1731519000,307.9100036621094],[1731522600,294.3599853515625],[1731526200,286.4599914550781],[1731529800,284.4100036621094],[1731594600,284.8500061035156],[1731598200,280.7900085449219],[1731601800,281.44000244140625],[1731605400,284.5600891113281],[1731609000,288.5119934082031],[1731612600,284.2200012207031],[1731616200,278.760009765625],[1731681000,282.9200134277344],[1731684600,294.04998779296875],[1731688200,292.0950012207031],[1731691800,294.8599853515625],[1731695400,297.9552001953125],[1731699000,305.7950134277344],[1731702600,306.4200134277344],[1731940200,302.2655944824219],[1731943800,315.260009765625],[1731947400,319.29998779296875],[1731951000,318.989990234375],[1731954600,310],[1731958200,324.9700012207031],[1731961800,325.44000244140625],[1732026600,320.1535949707031],[1732030200,321.9909973144531],[1732033800,322.6982116699219],[1732037400,322.076904296875],[1732041000,321.8599853515625],[1732044600,322.29998779296875],[1732048200,324.510009765625],[1732113000,316.7149963378906],[1732116600,311.1099853515625],[1732120200,311.8999938964844],[1732123800,321.79150390625],[1732127400,314.95001220703125],[1732131000,316.7099914550781],[1732134600,320],[1732199400,292.7149963378906],[1732203000,308.20001220703125],[1732206600,308.7793884277344],[1732210200,311.88800048828125],[1732213800,307.0227966308594],[1732217400,298.739990234375],[1732221000,295.2850036621094],[1732285800,298.44989013671875],[1732289400,302.1499938964844],[1732293000,305.95001220703125],[1732296600,305.90679931640625],[1732300200,309],[1732303800,308.19000244140625],[1732307400,304.4949951171875],[1732545000,306.1700134277344],[1732548600,315.3699951171875],[1732552200,308.739990234375],[1732555800,312],[1732559400,310.1650085449219],[1732563000,309.82000732421875],[1732566600,312.45001220703125],[1732631400,304.17999267578125],[1732635000,302.6600036621094],[1732638600,307.7300109863281],[1732642200,301.7250061035156],[1732645800,297.7698059082031],[1732649400,293.14990234375],[1732653000,293.2900085449219],[1732717800,304.1099853515625],[1732721400,298.7850036621094],[1732725000,301.69000244140625],[1732728600,303.9700012207031],[1732732200,309.3699951171875],[1732735800,313.79998779296875],[1732739400,310.8399963378906],[1732890600,308.77899169921875],[1732894200,310.7300109863281],[1732897800,298.1499938964844],[1732903200,295.6499938964844],[1733149800,307.43499755859375],[1733153400,308.4150085449219],[1733157000,305.5400085449219],[1733160600,303.8699951171875],[1733164200,304.0199890136719],[1733167800,305.2099914550781],[1733171400,302.3500061035156],[1733236200,311.6123046875],[1733239800,309.07000732421875],[1733243400,306.35040283203125],[1733247000,309.72100830078125],[1733250600,309.71661376953125],[1733254200,307.8599853515625],[1733257800,309.2449951171875],[1733322600,320.18499755859375],[1733326200,316.2099914550781],[1733329800,315.49090576171875],[1733333400,319.4200134277344],[1733337000,324.9599914550781],[1733340600,326.5899963378906],[1733344200,331.17999267578125],[1733409000,340.55999755859375],[1733412600,331.7900085449219],[1733416200,329.2300109863281],[1733419800,330.04998779296875],[1733423400,326.3699951171875],[1733427000,317.29998779296875],[1733430600,320.17999267578125],[1733495400,329.1300048828125],[1733499000,332.5498962402344],[1733502600,340.3349914550781],[1733506200,346.67999267578125],[1733509800,345.5000915527344],[1733513400,345.2200012207031],[1733517000,343.6199951171875],[1733754600,319.75],[1733758200,319.8900146484375],[1733761800,317.4200134277344],[1733765400,319],[1733769000,318.4200134277344],[1733772600,313.82501220703125],[1733776200,310.510009765625],[1733841000,309.42999267578125],[1733844600,302.95001220703125],[1733848200,302.30999755859375],[1733851800,303.54998779296875],[1733855400,306.3949890136719],[1733859000,306.6300048828125],[1733862600,302.30999755859375],[1733927400,319.21759033203125],[1733931000,319.8800048828125],[1733934600,317],[1733938200,314.0899963378906],[1733941800,317],[1733945400,316.8599853515625],[1733949000,313.6099853515625],[1734013800,319.9649963378906],[1734017400,313.5899963378906],[1734021000,315],[1734024600,318.1000061035156],[1734028200,309.8800048828125],[1734031800,308.8999938964844],[1734035400,313.04998779296875],[1734100200,311.9200134277344],[1734103800,310.0260009765625],[1734107400,313.2900085449219],[1734111000,312.5787048339844],[1734114600,312.21990966796875],[1734118200,310.79998779296875],[1734121800,310.6499938964844],[1734359400,324.4100036621094],[1734363000,321],[1734366600,323.7119140625],[1734370200,324.8900146484375],[1734373800,318.760009765625],[1734377400,315.6709899902344],[1734381000,315.489990234375],[1734445800,306.4800109863281],[1734449400,312.54998779296875],[1734453000,314.07000732421875],[1734456600,313],[1734460200,315.2262878417969],[1734463800,313.2099914550781],[1734467400,311.54998779296875],[1734532200,304.6400146484375],[1734535800,306.739990234375],[1734539400,306.97100830078125],[1734543000,308.864990234375],[1734546600,300.32000732421875],[1734550200,286.7421875],[1734553800,279.70001220703125],[1734618600,279.6199951171875],[1734622200,283.135009765625],[1734625800,273.82000732421875],[1734629400,276.2950134277344],[1734633000,277.70001220703125],[1734636600,276.760009765625],[1734640200,273.8500061035156],[1734705000,278.0400085449219],[1734708600,280.05499267578125],[1734712200,278.29998779296875],[1734715800,276.5],[1734719400,279.68499755859375],[1734723000,278.610107421875],[1734726600,278.79998779296875],[1734964200,265],[1734967800,266.01519775390625],[1734971400,268],[1734975000,265.3949890136719],[1734978600,265.2099914550781],[1734982200,265.92498779296875],[1734985800,268.1600036621094],[1735050600,275.29998779296875],[1735054200,280.2900085449219],[1735057800,282.20001220703125],[1735063200,280.17999267578125],[1735223400,273.4800109863281],[1735227000,273.19000244140625],[1735230600,274.4070129394531],[1735234200,273.8699951171875],[1735237800,273.79998779296875],[1735241400,275.17999267578125],[1735245000,274.29998779296875],[1735309800,264.7560119628906],[1735313400,268.3599853515625],[1735317000,264.9700012207031],[1735320600,265.1300048828125],[1735324200,264.2099914550781],[1735327800,265.8900146484375],[1735331400,265.79998779296875],[1735569000,249.35000610351562],[1735572600,251.10000610351562],[1735576200,250.75],[1735579800,257.5199890136719],[1735583400,255],[1735587000,255.5800018310547],[1735590600,255.49000549316406],[1735655400,255.08999633789062],[1735659000,251.5],[1735662600,250.5500030517578],[1735666200,249.27999877929688],[1735669800,247.47999572753906],[1735673400,251.5749969482422],[1735677000,248.32899475097656],[1735828200,257],[1735831800,258.57000732421875],[1735835400,256.8550109863281],[1735839000,255.5],[1735842600,256.20001220703125],[1735846200,258.5299987792969],[1735849800,257.260009765625],[1735914600,264.92950439453125],[1735918200,267.5899963378906],[1735921800,268.69000244140625],[1735925400,269.3949890136719],[1735929000,269.5224914550781],[1735932600,270.1549987792969],[1735936200,270.5799865722656],[1736173800,292.0899963378906],[1736177400,289.92999267578125],[1736181000,288.4200134277344],[1736184600,291.80999755859375],[1736188200,292.2900085449219],[1736191800,291.7799987792969],[1736195400,287.8500061035156],[1736260200,274.4700012207031],[1736263800,272.2666015625],[1736267400,266.80999755859375],[1736271000,270.04998779296875],[1736274600,263.8550109863281],[1736278200,262.06500244140625],[1736281800,264.5],[1736346600,257.8500061035156],[1736350200,259.1549987792969],[1736353800,253.5449981689453],[1736357400,262.7950134277344],[1736361000,262.7200012207031],[1736364600,259.29998779296875],[1736368200,260.010009765625],[1736519400,252.8800048828125],[1736523000,256.0249938964844],[1736526600,258.6300048828125],[1736530200,259.19000244140625],[1736533800,258.3299865722656],[1736537400,258.6099853515625],[1736541000,258.8699951171875],[1736778600,245.9949951171875],[1736782200,244.5500030517578],[1736785800,248.56539916992188],[1736789400,247.97999572753906],[1736793000,246.75],[1736796600,245.6177978515625],[1736800200,251.25750732421875],[1736865000,260.0801086425781],[1736868600,253.42999267578125],[1736872200,252.7050018310547],[1736875800,255.4862060546875],[1736879400,258.3399963378906],[1736883000,254.60499572753906],[1736886600,255.6300048828125],[1736951400,274.86370849609375],[1736955000,270.69000244140625],[1736958600,275.5299987792969],[1736962200,276.6099853515625],[1736965800,276.37811279296875],[1736969400,277.34600830078125],[1736973000,275.1099853515625],[1737037800,274.3299865722656],[1737041400,280.8500061035156],[1737045000,279.9165954589844],[1737048600,279.5357971191406],[1737052200,283.0679931640625],[1737055800,283.05999755859375],[1737059400,281.6400146484375],[1737124200,296.31500244140625],[1737127800,296.125],[1737131400,296.7349853515625],[1737135000,296.3900146484375],[1737138600,297.5],[1737142200,292.80999755859375],[1737145800,295.489990234375],[1737469800,280.1449890136719],[1737473400,290.29998779296875],[1737477000,294.4237060546875],[1737480600,299.0105895996094],[1737484200,300.7099914550781],[1737487800,301.07000732421875],[1737491400,294.19000244140625],[1737556200,291.5],[1737559800,288.79998779296875],[1737563400,294.07220458984375],[1737567000,293.3900146484375],[1737570600,295.55999755859375],[1737574200,297.4100036621094],[1737577800,295.6700134277344],[1737642600,297.8900146484375],[1737646200,296.04998779296875],[1737649800,297.4100036621094],[1737653400,300.4800109863281],[1737657000,297.3800048828125],[1737660600,302.5199890136719],[1737664200,295.80999755859375],[1737729000,303.9150085449219],[1737732600,309.110107421875],[1737736200,307.5],[1737739800,307.3999938964844],[1737743400,303.360107421875],[1737747000,298.5400085449219],[1737750600,297.9200134277344],[1737988200,284.5849914550781],[1737991800,279.1099853515625],[1737995400,274.32501220703125],[1737999000,265.5924987792969],[1738002600,268.885009765625],[1738006200,269.9949951171875],[1738009800,277.989990234375],[1738074600,283.3800048828125],[1738078200,278.80499267578125],[1738081800,283.9849853515625],[1738085400,280.9800109863281],[1738089000,279.6549987792969],[1738092600,281.8900146484375],[1738096200,281.79998779296875],[1738161000,282.010009765625],[1738164600,281.81500244140625],[1738168200,282.760009765625],[1738171800,282.510009765625],[1738175400,277.5299987792969],[1738179000,293.6300048828125],[1738182600,291],[1738247400,301.0849914550781],[1738251000,305.0400085449219],[1738254600,299.8699951171875],[1738258200,298.489990234375],[1738261800,301.8702087402344],[1738265400,302.6400146484375],[1738269000,301.20001220703125],[1738333800,301.4700012207031],[1738337400,302.17498779296875],[1738341000,302.5],[1738344600,298.3800048828125],[1738348200,294.0810852050781],[1738351800,288.07000732421875],[1738355400,291.33099365234375],[1738593000,284.0400085449219],[1738596600,283.2300109863281],[1738600200,280.1199951171875],[1738603800,282],[1738607400,284.92498779296875],[1738611000,286.25],[1738614600,284.3599853515625],[1738679400,283.4800109863281],[1738683000,285.6549987792969],[1738686600,282.4978942871094],[1738690200,286.9855041503906],[1738693800,286.8299865722656],[1738697400,280.6000061035156],[1738701000,280.32000732421875],[1738765800,280.7850036621094],[1738769400,282.2900085449219],[1738773000,281.8547058105469],[1738776600,279.2701110839844],[1738780200,278.6000061035156],[1738783800,277.80999755859375],[1738787400,275.1099853515625],[1738852200,276.2699890136719],[1738855800,274.80999755859375],[1738859400,276.08709716796875],[1738863000,273.2449951171875],[1738866600,272.8692932128906],[1738870200,270.92999267578125],[1738873800,270.2749938964844],[1738938600,277.7510070800781],[1738942200,275.4700012207031],[1738945800,277.07000732421875],[1738949400,281],[1738953000,277.2200012207031],[1738956600,273.6600036621094],[1738960200,274.3699951171875],[1739197800,275.2699890136719],[1739201400,278.4700012207031],[1739205000,280.7864074707031],[1739208600,280.5450134277344],[1739212200,279.8699951171875],[1739215800,281.2049865722656],[1739219400,280.07000732421875],[1739284200,275.3900146484375],[1739287800,271.9200134277344],[1739291400,270.8500061035156],[1739295000,266.20001220703125],[1739298600,267.1700134277344],[1739302200,267.3699951171875],[1739305800,267],[1739370600,267.1650085449219],[1739374200,268.3500061035156],[1739377800,273],[1739381400,272.1099853515625],[1739385000,271.20001220703125],[1739388600,277.489990234375],[1739392200,274.8399963378906],[1739457000,291.4100036621094],[1739460600,291.8299865722656],[1739464200,289.05499267578125],[1739467800,291.2749938964844],[1739471400,295.590087890625],[1739475000,298.5899963378906],[1739478600,298.29998779296875],[1739543400,278.7349853515625],[1739547000,276.1300048828125],[1739550600,274.9849853515625],[1739554200,278.1000061035156],[1739557800,278.45001220703125],[1739561400,278.0899963378906],[1739565000,274.20001220703125],[1739889000,269.2265930175781],[1739892600,268.760009765625],[1739896200,267.2200012207031],[1739899800,263.3299865722656],[1739903400,262.5],[1739907000,262.3299865722656],[1739910600,264.6510009765625],[1739975400,260.26251220703125],[1739979000,262.04998779296875],[1739982600,261.08160400390625],[1739986200,259.57000732421875],[1739989800,259.3450012207031],[1739993400,258.17999267578125],[1739997000,258.739990234375],[1740061800,254.5800018310547],[1740065400,253.18099975585938],[1740069000,253.67999267578125],[1740072600,255.38999938964844],[1740076200,256.45001220703125],[1740079800,257.57501220703125],[1740083400,256.6600036621094],[1740148200,258.15008544921875],[1740151800,255.9600067138672],[1740155400,251.89500427246094],[1740159000,243.63999938964844],[1740162600,239.17999267578125],[1740166200,237.54769897460938],[1740169800,235.39999389648438],[1740407400,227.3300018310547],[1740411000,229.85000610351562],[1740414600,230.4499969482422],[1740418200,231.8800048828125],[1740421800,228.19000244140625],[1740425400,227.3000030517578],[1740429000,227.06500244140625],[1740493800,206.3300018310547],[1740497400,209.05999755859375],[1740501000,208.85499572753906],[1740504600,209.47500610351562],[1740508200,207.489501953125],[1740511800,214.58999633789062],[1740515400,212.5800018310547],[1740580200,213.08999633789062],[1740583800,215.22500610351562],[1740587400,215.8300018310547],[1740591000,211.7100067138672],[1740594600,210.14999389648438],[1740598200,210.33999633789062],[1740601800,213.00999450683594],[1740666600,216.79660034179688],[1740670200,217.34500122070312],[1740673800,216],[1740677400,215.60499572753906],[1740681000,211.672607421875],[1740684600,208.56500244140625],[1740688200,208.30999755859375],[1740753000,216.36000061035156],[1740756600,212.0399932861328],[1740760200,213.66079711914062],[1740763800,210.61000061035156],[1740767400,211.80999755859375],[1740771000,213.1374969482422],[1740774600,215.52000427246094],[1741012200,223.49000549316406],[1741015800,219.54379272460938],[1741019400,221.82989501953125],[1741023000,211.99000549316406],[1741026600,211.85000610351562],[1741030200,203.92999267578125],[1741033800,205.66000366210938],[1741098600,196.58999633789062],[1741102200,197.6199951171875],[1741105800,204.6199951171875],[1741109400,207.906494140625],[1741113000,214.27999877929688],[1741116600,216.82000732421875],[1741120200,212.19000244140625],[1741185000,210.55450439453125],[1741188600,208.7949981689453],[1741192200,213.49000549316406],[1741195800,214.54879760742188],[1741199400,218.86000061035156],[1741203000,222.72999572753906],[1741206600,222.61000061035156],[1741271400,224.43760681152344],[1741275000,223.9499969482422],[1741278600,217.72000122070312],[1741282200,219.875],[1741285800,214.5800018310547],[1741289400,214.76499938964844],[1741293000,214.32000732421875],[1741357800,215.63999938964844],[1741361400,211.4949951171875],[1741365000,210.08999633789062],[1741368600,216.17469787597656],[1741372200,219.72000122070312],[1741375800,218.94000244140625],[1741379400,217.1699981689453],[1741613400,194.3699951171875],[1741617000,196.375],[1741620600,194.16830444335938],[1741624200,188.71060180664062],[1741627800,184.601806640625],[1741631400,182.80999755859375],[1741635000,179.27999877929688],[1741699800,185.25999450683594],[1741703400,191.77999877929688],[1741707000,190.30999755859375],[1741710600,183.88999938964844],[1741714200,191.8000030517578],[1741717800,192.77000427246094],[1741721400,191.5500030517578],[1741786200,190.5],[1741789800,186.88369750976562],[1741793400,191.4199981689453],[1741797000,194.11000061035156],[1741800600,192.63999938964844],[1741804200,191.53500366210938],[1741807800,191.8000030517578],[1741872600,186.41000366210938],[1741876200,183.30999755859375],[1741879800,181.72500610351562],[1741883400,179.42999267578125],[1741887000,179.66000366210938],[1741890600,179.4149932861328],[1741894200,177.5500030517578],[1741959000,179.9199981689453],[1741962600,185.0937042236328],[1741966200,183.25750732421875],[1741969800,182.2100067138672],[1741973400,182.5850067138672],[1741977000,183.43069458007812],[1741980600,182.97000122070312],[1742218200,181.2050018310547],[1742221800,185.0605010986328],[1742225400,185.625],[1742229000,187.6096954345703],[1742232600,191.2801055908203],[1742236200,191.33999633789062],[1742239800,188.9499969482422],[1742304600,181.98500061035156],[1742308200,180.52999877929688],[1742311800,181.57000732421875],[1742315400,182.23500061035156],[1742319000,180.1699981689453],[1742322600,182.3892059326172],[1742326200,181.07000732421875],[1742391000,186.38999938964844],[1742394600,187.3800048828125],[1742398200,186.99000549316406],[1742401800,184.7449951171875],[1742405400,186.8000030517578],[1742409000,188.9199981689453],[1742412600,189.8000030517578],[1742477400,192.22500610351562],[1742481000,191.97999572753906],[1742484600,187.10000610351562],[1742488200,186.52999877929688],[1742491800,187.10000610351562],[1742495400,187.39500427246094],[1742499000,190.3800048828125],[1742563800,187.16000366210938],[1742567400,185.92999267578125],[1742571000,187.9199981689453],[1742574600,186.13369750976562],[1742578200,188.41000366210938],[1742581800,188.9384002685547],[1742585400,190],[1742823000,200.3000030517578],[1742826600,199.63999938964844],[1742830200,200.0850067138672],[1742833800,201.5050048828125],[1742837400,200.49000549316406],[1742841000,201.71499633789062],[1742844600,202.97000122070312],[1742909400,202.5],[1742913000,203.57000732421875],[1742916600,200.94500732421875],[1742920200,199.9167938232422],[1742923800,199.72000122070312],[1742927400,201.11000061035156],[1742931000,204.1999969482422],[1742995800,196.52000427246094],[1742999400,196.5],[1743003000,195.92129516601562],[1743006600,193.27780151367188],[1743010200,194.6699981689453],[1743013800,194.14999389648438],[1743017400,194],[1743082200,193.57000732421875],[1743085800,192.76730346679688],[1743089400,189.70030212402344],[1743093000,188.6199951171875],[1743096600,188.06500244140625],[1743100200,191.08299255371094],[1743103800,188.43099975585938],[1743168600,179.73599243164062],[1743172200,177.89999389648438],[1743175800,176.08999633789062],[1743179400,174.20010375976562],[1743183000,175.47999572753906],[1743186600,174.7050018310547],[1743190200,173.95899963378906],[1743427800,166.39999389648438],[1743431400,170.05499267578125],[1743435000,171.10000610351562],[1743438600,170.64500427246094],[1743442200,172.39999389648438],[1743445800,169.35499572753906],[1743449400,172.42999267578125],[1743514200,172.41000366210938],[1743517800,173.6999969482422],[1743521400,173.47000122070312],[1743525000,172.97000122070312],[1743528600,170.3000030517578],[1743532200,172.88999938964844],[1743535800,174.5],[1743600600,177.6300048828125],[1743604200,181.1999969482422],[1743607800,181.2696075439453],[1743611400,182.39999389648438],[1743615000,177.8699951171875],[1743618600,180.70309448242188],[1743622200,182.85499572753906],[1743687000,169.72000122070312],[1743690600,168.4600067138672],[1743694200,170.85000610351562],[1743697800,168.0301055908203],[1743701400,168.27479553222656],[1743705000,169.4499969482422],[1743708600,170.78500366210938],[1743773400,153.17999267578125],[1743777000,156.69000244140625],[1743780600,155.20010375976562],[1743784200,156.9499969482422],[1743787800,158.86000061035156],[1743791400,161.88499450683594],[1743795000,159.89999389648438],[1744032600,152.99000549316406],[1744036200,152.39999389648438],[1744039800,153.73500061035156],[1744043400,158.6199951171875],[1744047000,157.10000610351562],[1744050600,156.6199951171875],[1744054200,157.25999450683594],[1744119000,164.79010009765625],[1744122600,161.3300018310547],[1744126200,158.13999938964844],[1744129800,152.41000366210938],[1744133400,153.89999389648438],[1744137000,151.1999969482422],[1744140600,151.55999755859375],[1744205400,157.41000366210938],[1744209000,155.375],[1744212600,154.69000244140625],[1744216200,165.30560302734375],[1744219800,182.07000732421875],[1744223400,179.5800018310547],[1744227000,176.94000244140625],[1744291800,169.30499267578125],[1744295400,168.0019989013672],[1744299000,160.22999572753906],[1744302600,163.61000061035156],[1744306200,172.00999450683594],[1744309800,170.2830047607422],[1744313400,169.66000366210938],[1744378200,167.7301025390625],[1744381800,169.39999389648438],[1744385400,169.69009399414062],[1744389000,171.45010375976562],[1744392600,177.30999755859375],[1744396200,176.80999755859375],[1744399800,175.4799041748047],[1744637400,180.5399932861328],[1744641000,176.47000122070312],[1744644600,173.95840454101562],[1744648200,174.65499877929688],[1744651800,175.7989959716797],[1744655400,177.88999938964844],[1744659000,176.5800018310547],[1744723800,173.92999267578125],[1744727400,173.94000244140625],[1744731000,174.8372039794922],[1744734600,173.52200317382812],[1744738200,173.23779296875],[1744741800,174.07850646972656],[1744745400,175.57000732421875],[1744810200,173.3800048828125],[1744813800,174.29010009765625],[1744817400,172.6300048828125],[1744821000,173.88999938964844],[1744824600,171.6300048828125],[1744828200,169.13499450683594],[1744831800,172.3000030517578],[1744896600,171.5399932861328],[1744900200,174.50999450683594],[1744903800,176.98680114746094],[1744907400,175.3000030517578],[1744911000,175.3000030517578],[1744914600,174.0402069091797],[1744918200,175.0189971923828],[1745242200,175.14010620117188],[1745245800,172.23570251464844],[1745249400,172.5325927734375],[1745253000,173.0052032470703],[1745256600,173.8300018310547],[1745260200,173.91000366210938],[1745263800,174.97000122070312],[1745328600,187.7200927734375],[1745332200,189.02999877929688],[1745335800,191.85000610351562],[1745339400,189.13609313964844],[1745343000,191.81500244140625],[1745346600,189.96499633789062],[1745350200,189.9199981689453],[1745415000,197.82870483398438],[1745418600,191.77000427246094],[1745422200,195.0081024169922],[1745425800,197.35000610351562],[1745429400,195.69000244140625],[1745433000,195.7845001220703],[1745436600,194.38999938964844],[1745501400,198.64700317382812],[1745505000,200.93499755859375],[1745508600,203.43499755859375],[1745512200,202.66000366210938],[1745515800,203.16000366210938],[1745519400,203.42999267578125],[1745523000,203.7100067138672],[1745587800,207.6125030517578],[1745591400,208.22999572753906],[1745595000,207.98899841308594],[1745598600,210.17039489746094],[1745602200,208.86000061035156],[1745605800,208.2100067138672],[1745609400,209.63999938964844],[1745847000,206.75],[1745850600,199.9499969482422],[1745854200,199.6699981689453],[1745857800,198.1199951171875],[1745861400,200.77000427246094],[1745865000,203.98800659179688],[1745868600,205.2899932861328],[1745933400,203.8101043701172],[1745937000,205.0500030517578],[1745940600,205.4884033203125],[1745944200,205.8000030517578],[1745947800,206.89999389648438],[1745951400,206.14999389648438],[1745955000,206.22999572753906],[1746019800,200.99899291992188],[1746023400,200.5050048828125],[1746027000,199.8800048828125],[1746030600,199.88999938964844],[1746034200,200.52999877929688],[1746037800,200.1699981689453],[1746041400,203.02999877929688],[1746106200,204.89999389648438],[1746109800,207.43589782714844],[1746113400,206.49000549316406],[1746117000,206.43499755859375],[1746120600,203.97999572753906],[1746124200,203.86000061035156],[1746127800,201.2899932861328],[1746192600,206.16000366210938],[1746196200,205],[1746199800,207.10780334472656],[1746203400,207.27000427246094],[1746207000,206.85000610351562],[1746210600,205.8699951171875],[1746214200,204.9600067138672],[1746451800,200.97000122070312],[1746455400,199.8975067138672],[1746459000,200.03500366210938],[1746462600,201.37120056152344],[1746466200,202.0500030517578],[1746469800,201.5800018310547],[1746473400,199.42999267578125],[1746538200,196.32000732421875],[1746541800,196.72390747070312],[1746545400,196.14999389648438],[1746549000,195.94500732421875],[1746552600,196.97999572753906],[1746556200,198.4600067138672],[1746559800,196.88999938964844],[1746624600,199.55999755859375],[1746628200,197.78500366210938],[1746631800,197.1678009033203],[1746635400,196.25799560546875],[1746639000,195.2902069091797],[1746642600,194.57479858398438],[1746646200,196.61000061035156],[1746711000,207.39999389648438],[1746714600,207.13040161132812],[1746718200,206.77000427246094],[1746721800,210.08560180664062],[1746725400,208.9600067138672],[1746729000,209.7657012939453],[1746732600,206.5],[1746797400,202.73719787597656],[1746801000,203.52999877929688],[1746804600,199.83999633789062],[1746808200,202.0399932861328],[1746811800,202.40989685058594],[1746815400,200.26089477539062],[1746819000,199.3699951171875],[1747056600,206.4499969482422],[1747060200,211.4600067138672],[1747063800,210.8323974609375],[1747067400,210.80499267578125],[1747071000,208.4600067138672],[1747074600,206.55990600585938],[1747078200,207.031005859375],[1747143000,240.72000122070312],[1747146600,246.97000122070312],[1747150200,252.9499969482422],[1747153800,253.83999633789062],[1747157400,257.3515930175781],[1747161000,258.6807861328125],[1747164600,256.90728759765625],[1747229400,255.52000427246094],[1747233000,257.7998962402344],[1747236600,261],[1747240200,257.172607421875],[1747243800,259.5046081542969],[1747247400,261.94000244140625],[1747251000,263.4289855957031],[1747315800,245.41000366210938],[1747319400,248.50999450683594],[1747323000,249.8699951171875],[1747326600,247.0050048828125],[1747330200,247.10000610351562],[1747333800,243.5399932861328],[1747337400,244.47000122070312],[1747402200,263.07501220703125],[1747405800,263.80999755859375],[1747409400,265.4700012207031],[1747413000,267.6300048828125],[1747416600,266.6099853515625],[1747420200,262.3900146484375],[1747423800,266.5],[1747661400,262.7149963378906],[1747665000,263.6099853515625],[1747668600,265.7413024902344],[1747672200,264.3299865722656],[1747675800,263.29998779296875],[1747679400,263.7217102050781],[1747683000,263.94000244140625],[1747747800,262.3699951171875],[1747751400,262.8900146484375],[1747755000,262.7749938964844],[1747758600,264.0299987792969],[1747762200,262.2049865722656],[1747765800,259.7323913574219],[1747769400,261.3399963378906],[1747834200,259.4461975097656],[1747837800,266.84161376953125],[1747841400,267.3599853515625],[1747845000,258.7969055175781],[1747848600,260],[1747852200,258.8949890136719],[1747855800,258.8800048828125],[1747920600,266.9849853515625],[1747924200,266.7099914550781],[1747927800,267.2062072753906],[1747931400,268.77130126953125],[1747935000,272.2499084472656],[1747938600,275.6300048828125],[1747942200,271.95001220703125],[1748007000,263.8500061035156],[1748010600,262.760009765625],[1748014200,262.3949890136719],[1748017800,264.94000244140625],[1748021400,264.3949890136719],[1748025000,264.75],[1748028600,263.1499938964844],[1748352600,267.1000061035156],[1748356200,267.1400146484375],[1748359800,267.2799987792969],[1748363400,267.2900085449219],[1748367000,267.3399963378906],[1748370600,267.2950134277344],[1748374200,266.3500061035156],[1748439000,256.49700927734375],[1748442600,255.32000732421875],[1748446200,256.4750061035156],[1748449800,258],[1748453400,257.54998779296875],[1748457000,258.3450012207031],[1748460600,254.3350067138672],[1748525400,251.05999755859375],[1748529000,252.92999267578125],[1748532600,250.5395050048828],[1748536200,250.625],[1748539800,247.3300018310547],[1748543400,247.1199951171875],[1748547000,248.89999389648438],[1748611800,246.02999877929688],[1748615400,248.86000061035156],[1748619000,245.4550018310547],[1748622600,246.1199951171875],[1748626200,246.59559631347656],[1748629800,247.0670928955078],[1748633400,246.52000427246094],[1748871000,243.9221954345703],[1748874600,245.4425048828125],[1748878200,246.25999450683594],[1748881800,246.3282012939453],[1748885400,245.6300048828125],[1748889000,245.10000610351562],[1748892600,246.75999450683594],[1748957400,256.7950134277344],[1748961000,257.7300109863281],[1748964600,258.2349853515625],[1748968200,258.1700134277344],[1748971800,257.2699890136719],[1748975400,260.1260070800781],[1748979000,258.80999755859375],[1749043800,256.7650146484375],[1749047400,257.1199951171875],[1749051000,255.0050048828125],[1749054600,255.90499877929688],[1749058200,255.66000366210938],[1749061800,254.81500244140625],[1749065400,255.77999877929688],[1749130200,257.8664855957031],[1749133800,260.3699951171875],[1749137400,259.5635070800781],[1749141000,252.49000549316406],[1749144600,248.08999633789062],[1749148200,242.88499450683594],[1749151800,244.14999389648438],[1749216600,251.55499267578125],[1749220200,251.86000061035156],[1749223800,253.27999877929688],[1749227400,253.3300018310547],[1749231000,253.82000732421875],[1749234600,253.32000732421875],[1749238200,251.14999389648438],[1749475800,253.44000244140625],[1749479400,254.47999572753906],[1749483000,255.59500122070312],[1749486600,253.9550018310547],[1749490200,255.585693359375],[1749493800,257.32000732421875],[1749497400,256.6099853515625],[1749562200,256.2300109863281],[1749565800,253.25],[1749569400,254.45989990234375],[1749573000,255.5050048828125],[1749576600,255.3000030517578],[1749580200,255.93429565429688],[1749583800,254.94000244140625],[1749648600,255.7635040283203],[1749652200,256.32501220703125],[1749655800,255.88999938964844],[1749659400,255.60000610351562],[1749663000,249.61599731445312],[1749666600,249.91000366210938],[1749670200,250.8000030517578],[1749735000,246.13999938964844],[1749738600,245.14100646972656],[1749742200,244.16000366210938],[1749745800,244.58999633789062],[1749749400,239.92889404296875],[1749753000,242.40499877929688],[1749756600,241.05999755859375],[1749821400,235.6197967529297],[1749825000,237.57000732421875],[1749828600,239.72999572753906],[1749832200,239.72500610351562],[1749835800,238.64999389648438],[1749839400,241.44000244140625],[1749843000,242.72999572753906],[1750080600,253.5789031982422],[1750084200,255.02499389648438],[1750087800,257.54998779296875],[1750091400,258.7699890136719],[1750095000,260.67041015625],[1750098600,262.6700134277344],[1750102200,261.6499938964844],[1750167000,257.3900146484375],[1750170600,255.94000244140625],[1750174200,253.8000030517578],[1750177800,252.09100341796875],[1750181400,249.13499450683594],[1750185000,251.46499633789062],[1750188600,253.86000061035156],[1750253400,256.44000244140625],[1750257000,264],[1750260600,280.4894104003906],[1750264200,289.239990234375],[1750267800,294.4800109863281],[1750271400,292.8800048828125],[1750275000,295.1600036621094],[1750426200,304.30999755859375],[1750429800,305.3819885253906],[1750433400,305.70001220703125],[1750437000,304.19989013671875],[1750440600,305.04998779296875],[1750444200,304.5799865722656],[1750447800,308.5299987792969],[1750685400,311.8399963378906],[1750689000,305.8742980957031],[1750692600,297.69000244140625],[1750696200,303.3599853515625],[1750699800,305.75],[1750703400,306.8324890136719],[1750707000,307.4800109863281],[1750771800,331.5050048828125],[1750775400,336.9512023925781],[1750779000,336.7799987792969],[1750782600,340.29998779296875],[1750786200,345.61639404296875],[1750789800,343.98760986328125],[1750793400,344.5000915527344],[1750858200,347.60919189453125],[1750861800,351.739990234375],[1750865400,348.114990234375],[1750869000,350.0899963378906],[1750872600,349.9049072265625],[1750876200,351.29998779296875],[1750879800,355.2699890136719],[1750944600,370.7699890136719],[1750948200,363.88519287109375],[1750951800,372.5799865722656],[1750955400,375.2799987792969],[1750959000,379.7705078125],[1750962600,376.07000732421875],[1750966200,374.9700012207031],[1751031000,355.277587890625],[1751034600,350.364990234375],[1751038200,355.92999267578125],[1751041800,354.81500244140625],[1751045400,348.7012023925781],[1751049000,351.1050109863281],[1751052600,353.3900146484375],[1751290200,353.5625],[1751293800,350.6400146484375],[1751297400,353.20001220703125],[1751301000,351.885986328125],[1751304600,352.07598876953125],[1751308200,349.6400146484375],[1751311800,350.5299987792969],[1751376600,346.0299987792969],[1751380200,344],[1751383800,336.8429870605469],[1751387400,337.7049865722656],[1751391000,337.0946044921875],[1751394600,335.8900146484375],[1751398200,335.239990234375],[1751463000,343.8699035644531],[1751466600,347.00048828125],[1751470200,350.15008544921875],[1751473800,352.8800048828125],[1751477400,354.510009765625],[1751481000,356.989990234375],[1751484600,354.4700012207031],[1751549400,354.07000732421875],[1751553000,354.8999938964844],[1751556600,352.9059143066406],[1751562000,354.8699951171875],[1751895000,356.2300109863281],[1751898600,357.6700134277344],[1751902200,357.8599853515625],[1751905800,357.510009765625],[1751909400,353.6000061035156],[1751913000,356.0299987792969],[1751916600,357.0299987792969],[1751981400,352.4800109863281],[1751985000,354.5249938964844],[1751988600,351.739990234375],[1751992200,352.82000732421875],[1751995800,353.5],[1751999400,351.8299865722656],[1752003000,354.67999267578125],[1752067800,354.94000244140625],[1752071400,366.4280090332031],[1752075000,363.79998779296875],[1752078600,364.3299865722656],[1752082200,364.4100036621094],[1752085800,371.5899963378906],[1752089400,373.8599853515625],[1752154200,370.1499938964844],[1752157800,380.0899963378906],[1752161400,381.8900146484375],[1752165000,382.2856140136719],[1752168600,381.54998779296875],[1752172200,388.114990234375],[1752175800,388.968994140625],[1752240600,387.70001220703125],[1752244200,381.6600036621094],[1752247800,382.9649963378906],[1752251400,386.82501220703125],[1752255000,386.6199951171875],[1752258600,384.375],[1752262200,387.04998779296875],[1752499800,391.10589599609375],[1752503400,394.25],[1752507000,393.01300048828125],[1752510600,395.010009765625],[1752514200,395.5199890136719],[1752517800,394.6419982910156],[1752521400,394.04998779296875],[1752586200,397.4200134277344],[1752589800,391.29998779296875],[1752593400,393.80499267578125],[1752597000,392.8900146484375],[1752600600,391.1600036621094],[1752604200,386.7301025390625],[1752607800,387.5400085449219],[1752672600,400.3699951171875],[1752676200,399.75],[1752679800,396.4584045410156],[1752683400,404.3450012207031],[1752687000,404.2099914550781],[1752690600,403.6499938964844],[1752694200,398.135009765625],[1752759000,410.4100036621094],[1752762600,406.010009765625],[1752766200,405.3299865722656],[1752769800,405.135009765625],[1752773400,410.9599914550781],[1752777000,415.1499938964844],[1752780600,410.4700012207031],[1752845400,431.28680419921875],[1752849000,427.30999755859375],[1752852600,420.44000244140625],[1752856200,415.31500244140625],[1752859800,414.1549987792969],[1752863400,417.5950012207031],[1752867000,419.7699890136719],[1753104600,428.0799865722656],[1753108200,434.17999267578125],[1753111800,426.20001220703125],[1753115400,427.57000732421875],[1753119000,426.3800048828125],[1753122600,419.79998779296875],[1753126200,413.760009765625],[1753191000,400.4501037597656],[1753194600,407.6164855957031],[1753198200,401.17291259765625],[1753201800,406.19989013671875],[1753205400,407.9298095703125],[1753209000,406.32000732421875],[1753212600,404.4150085449219],[1753277400,394.2200012207031],[1753281000,392.4263000488281],[1753284600,394.1000061035156],[1753288200,388.760009765625],[1753291800,392.4100036621094],[1753295400,396.20001220703125],[1753299000,397.7300109863281],[1753363800,394.32501220703125],[1753367400,396.32391357421875],[1753371000,395.0054931640625],[1753374600,395.6000061035156],[1753378200,400.2615051269531],[1753381800,403.1199951171875],[1753385400,396.57000732421875],[1753450200,389.92999267578125],[1753453800,393.4150085449219],[1753457400,395.9549865722656],[1753461000,394.69000244140625],[1753464600,393.5400085449219],[1753468200,392.0050048828125],[1753471800,391.5899963378906],[1753709400,380.5],[1753713000,378.0375061035156],[1753716600,380],[1753720200,376.75360107421875],[1753723800,377.8999938964844],[1753727400,379.9834899902344],[1753731000,379.25],[1753795800,376.44500732421875],[1753799400,367.1600036621094],[1753803000,366.7309875488281],[1753806600,370.0899963378906],[1753810200,370.69000244140625],[1753813800,371.70001220703125],[1753817400,371.3999938964844],[1753882200,380.260009765625],[1753885800,380.4700012207031],[1753889400,381.0299987792969],[1753893000,381.764892578125],[1753896600,382.8299865722656],[1753900200,373.7972106933594],[1753903800,377.55999755859375],[1753968600,382.364990234375],[1753972200,382.375],[1753975800,383.9800109863281],[1753979400,380.81500244140625],[1753983000,382.18499755859375],[1753986600,379.30999755859375],[1753990200,377.6029968261719],[1754055000,321.7099914550781],[1754058600,317.17498779296875],[1754062200,321.8299865722656],[1754065800,316.864990234375],[1754069400,315.1600036621094],[1754073000,316.42999267578125],[1754076600,314.79998779296875],[1754314200,323.20001220703125],[1754317800,318.0000915527344],[1754321400,317.5091857910156],[1754325000,317.8599853515625],[1754328600,318.5],[1754332200,318.260009765625],[1754335800,318.2200012207031],[1754400600,306.3699951171875],[1754404200,301.0480041503906],[1754407800,301.7099914550781],[1754411400,303.57000732421875],[1754415000,300.6000061035156],[1754418600,300.8500061035156],[1754422200,297.989990234375],[1754487000,294.6499938964844],[1754490600,295.19000244140625],[1754494200,303.43499755859375],[1754497800,300.5350036621094],[1754501400,302.5899963378906],[1754505000,303.6400146484375],[1754508600,303.6000061035156],[1754573400,312.56500244140625],[1754577000,314.510009765625],[1754580600,315.9800109863281],[1754584200,310.8949890136719],[1754587800,308.9200134277344],[1754591400,308.44000244140625],[1754595000,311.0299987792969],[1754659800,307.5],[1754663400,304.489990234375],[1754667000,303.79998779296875],[1754670600,304.05999755859375],[1754674200,307.95001220703125],[1754677800,310.5400085449219],[1754681400,310.6300048828125],[1754919000,328.79681396484375],[1754922600,330.38250732421875],[1754926200,331.2898864746094],[1754929800,324.6099853515625],[1754933400,323.6755065917969],[1754937000,321.3074951171875],[1754940600,319.6499938964844],[1755005400,318.0950012207031],[1755009000,322.3999938964844],[1755012600,322],[1755016200,319.20001220703125],[1755019800,319.82000732421875],[1755023400,320.8349914550781],[1755027000,322.5400085449219],[1755091800,333.5899963378906],[1755095400,327.625],[1755099000,327.7049865722656],[1755102600,327.0199890136719],[1755106200,324.0299987792969],[1755109800,326.5899963378906],[1755113400,327.1000061035156],[1755178200,324.3360900878906],[1755181800,321.45001220703125],[1755185400,317.70001220703125],[1755189000,320.6099853515625],[1755192600,321.80999755859375],[1755196200,324.2950134277344],[1755199800,324.7699890136719],[1755264600,319.90399169921875],[1755268200,319.0199890136719],[1755271800,316.76739501953125],[1755275400,318.0116882324219],[1755279000,320.2799987792969],[1755282600,320.0899963378906],[1755286200,317.45001220703125],[1755523800,313.1000061035156],[1755527400,321.15460205078125],[1755531000,322.7200012207031],[1755534600,323.9100036621094],[1755538200,323.0245056152344],[1755541800,321.15130615234375],[1755545400,320.7309875488281],[1755610200,314.17999267578125],[1755613800,310.3500061035156],[1755617400,307.4844055175781],[1755621000,305.06500244140625],[1755624600,305.82000732421875],[1755628200,302.8999938964844],[1755631800,302.0199890136719],[1755696600,294.8724060058594],[1755700200,304.1099853515625],[1755703800,303.7449951171875],[1755707400,302.875],[1755711000,299.8999938964844],[1755714600,303.3900146484375],[1755718200,304.4100036621094],[1755783000,304.2300109863281],[1755786600,302.57000732421875],[1755790200,300.4800109863281],[1755793800,300.2601013183594],[1755797400,300.7200927734375],[1755801000,300.8450012207031],[1755804600,300.2898864746094],[1755869400,314.8564147949219],[1755873000,320.4100036621094],[1755876600,319.41949462890625],[1755880200,320.5201110839844],[1755883800,321.2149963378906],[1755887400,319.9549865722656],[1755891000,319.8399963378906],[1756128600,312.55999755859375],[1756132200,314.45001220703125],[1756135800,310.75],[1756139400,310.17498779296875],[1756143000,309.8099060058594],[1756146600,307.6724853515625],[1756150200,305.8609924316406],[1756215000,302.7001037597656],[1756218600,303.5718078613281],[1756222200,303.95001220703125],[1756225800,303.7875061035156],[1756229400,305.9150085449219],[1756233000,307.489990234375],[1756236600,308.6600036621094],[1756301400,310.6650085449219],[1756305000,308.9949951171875],[1756308600,307.489990234375],[1756312200,309.8399963378906],[1756315800,311.6781921386719],[1756319400,309.9540100097656],[1756323000,308.9700012207031],[1756387800,309.8299865722656],[1756391400,309.3699951171875],[1756395000,314.20989990234375],[1756398600,311.17999267578125],[1756402200,310.82000732421875],[1756405800,309.1199951171875],[1756409400,308.3900146484375],[1756474200,303.7699890136719],[1756477800,303.6499938964844],[1756481400,306.1000061035156],[1756485000,306.44000244140625],[1756488600,304.95001220703125],[1756492200,305.010009765625],[1756495800,304.4599914550781],[1756819800,308.2358093261719],[1756823400,309.07501220703125],[1756827000,301.79998779296875],[1756830600,303.5989074707031],[1756834200,303.2749938964844],[1756837800,304.0325012207031],[1756841400,303.55999755859375],[1756906200,306.67999267578125],[1756909800,305.3623046875],[1756913400,304.2799987792969],[1756917000,304.68499755859375],[1756920600,302.9200134277344],[1756924200,301.5091857910156],[1756927800,302.3399963378906],[1756992600,302.57000732421875],[1756996200,302.869384765625],[1756999800,302.8492126464844],[1757003400,307.4314880371094],[1757007000,305.2699890136719],[1757010600,307.239990234375],[1757014200,306.82000732421875],[1757079000,297.0150146484375],[1757082600,296.67999267578125],[1757086200,295.0663146972656],[1757089800,297.2886962890625],[1757093400,298.9800109863281],[1757097000,299.9649963378906],[1757100600,299.1300048828125],[1757338200,301.4833984375],[1757341800,304.33758544921875],[1757345400,304.7749938964844],[1757349000,304.30499267578125],[1757352600,304.85809326171875],[1757356200,303.7550048828125],[1757359800,302.1499938964844],[1757424600,312.6400146484375],[1757428200,311.92999267578125],[1757431800,314.7200012207031],[1757435400,314.375],[1757439000,316.34991455078125],[1757442600,317.7650146484375],[1757446200,318.760009765625],[1757511000,322.510009765625],[1757514600,320.57000732421875],[1757518200,319.4649963378906],[1757521800,316.974609375],[1757525400,316.80999755859375],[1757529000,313.93499755859375],[1757532600,315.3399963378906],[1757597400,319.0899963378906],[1757601000,321.8999938964844],[1757604600,319.83990478515625],[1757608200,320.1400146484375],[1757611800,319.239990234375],[1757615400,321.05999755859375],[1757619000,324],[1757683800,324.2650146484375],[1757687400,321.5799865722656],[1757691000,322.0199890136719],[1757694600,324.3599853515625],[1757698200,323.4100036621094],[1757701800,323.6842956542969],[1757705400,322.9100036621094],[1757943000,324.7300109863281],[1757946600,323.9750061035156],[1757950200,324.04998779296875],[1757953800,323.8204040527344],[1757957400,325.95001220703125],[1757961000,327.4800109863281],[1757964600,326.9800109863281],[1758029400,322.8550109863281],[1758033000,323.5],[1758036600,325.3500061035156],[1758040200,327.1199951171875],[1758043800,324.7099914550781],[1758047400,325.77850341796875],[1758051000,327.9100036621094],[1758115800,323.3999938964844],[1758119400,321.739990234375],[1758123000,320.6650085449219],[1758126600,321.2049865722656],[1758130200,319.8924865722656],[1758133800,322],[1758137400,320.489990234375],[1758202200,337.2900085449219],[1758205800,343.3599853515625],[1758209400,345.75],[1758213000,346.2323913574219],[1758216600,351.7300109863281],[1758220200,347.41900634765625],[1758223800,342.94000244140625],[1758288600,346.30999755859375],[1758292200,340.7200012207031],[1758295800,344.28948974609375],[1758299400,340.67498779296875],[1758303000,341.2300109863281],[1758306600,341.8399963378906],[1758310200,342.3299865722656],[1758547800,333.5],[1758551400,330.3883972167969],[1758555000,331.69500732421875],[1758558600,330.239990234375],[1758562200,331.80010986328125],[1758565800,331.989990234375],[1758569400,331.8399963378906],[1758634200,329.66009521484375],[1758637800,331],[1758641400,330.0899963378906],[1758645000,326.84979248046875],[1758648600,319.0180969238281],[1758652200,318.3900146484375],[1758655800,320.1400146484375],[1758720600,323.489990234375],[1758724200,326.30499267578125],[1758727800,324.04998779296875],[1758731400,324.20001220703125],[1758735000,323.1700134277344],[1758738600,322.38720703125],[1758742200,321.7699890136719],[1758807000,315.44000244140625],[1758810600,312.91009521484375],[1758814200,312.260009765625],[1758817800,311.0299987792969],[1758821400,307.3599853515625],[1758825000,309.79998779296875],[1758828600,306.82000732421875],[1758893400,304],[1758897000,308],[1758900600,311.4259948730469],[1758904200,313.16009521484375],[1758907800,313.01251220703125],[1758911400,313.1400146484375],[1758915000,312.67999267578125],[1759152600,328.9200134277344],[1759156200,328.4200134277344],[1759159800,331.114990234375],[1759163400,332.260009765625],[1759167000,333.489990234375],[1759170600,332.5299987792969],[1759174200,333.989990234375],[1759239000,333.3800048828125],[1759242600,332.1000061035156],[1759246200,332.1300048828125],[1759249800,332.5400085449219],[1759253400,334.0299987792969],[1759257000,336.0387878417969],[1759260600,337.3999938964844],[1759325400,348.0101013183594],[1759329000,348.2300109863281],[1759332600,346.95001220703125],[1759336200,346.4700012207031],[1759339800,344.75],[1759343400,346.2300109863281],[1759347000,346.20001220703125],[1759411800,363.24749755859375],[1759415400,362.1650085449219],[1759419000,368.010009765625],[1759422600,368.3861083984375],[1759426200,373.0486145019531],[1759429800,374.6000061035156],[1759433400,371.9700012207031],[1759498200,373.9100036621094],[1759501800,375.54290771484375],[1759505400,381.2449951171875],[1759509000,377.55999755859375],[1759512600,376.9901123046875],[1759516200,379.7784118652344],[1759519800,380.1099853515625],[1759757400,389.30499267578125],[1759761000,389.25],[1759764600,386.9049987792969],[1759768200,385.5299987792969],[1759771800,381.3399963378906],[1759775400,386.0150146484375],[1759779000,386.0570068359375],[1759843800,379.2200012207031],[1759847400,371.2001037597656],[1759851000,368.8599853515625],[1759854600,372.9049987792969],[1759858200,373.29998779296875],[1759861800,376.0130920410156],[1759865400,375.6700134277344],[1759930200,385.55999755859375],[1759933800,383.1925048828125],[1759937400,383],[1759941000,389.1400146484375],[1759944600,387.5899963378906],[1759948200,388.17999267578125],[1759951800,387.2099914550781],[1760016600,386.260009765625],[1760020200,387.82000732421875],[1760023800,390.7200012207031],[1760027400,383.70001220703125],[1760031000,386.8299865722656],[1760034600,385.7799987792969],[1760038200,387.0400085449219],[1760103000,388.3100891113281],[1760106600,368.5299987792969],[1760110200,367.5299987792969],[1760113800,362.70001220703125],[1760117400,359.41900634765625],[1760121000,355.010009765625],[1760124600,357.05999755859375],[1760362200,353.2200012207031],[1760365800,348.6419982910156],[1760369400,351.7149963378906],[1760373000,350.0950012207031],[1760376600,358],[1760380200,356.6300048828125],[1760383800,356.8800048828125],[1760448600,348.7250061035156],[1760452200,343.8900146484375],[1760455800,348.25],[1760459400,352.2934875488281],[1760463000,352.29010009765625],[1760466600,351.19000244140625],[1760470200,341.4100036621094],[1760535000,346.6300048828125],[1760538600,343.5],[1760542200,341.7550048828125],[1760545800,336.19000244140625],[1760549400,337.0400085449219],[1760553000,338.19000244140625],[1760556600,336.2099914550781],[1760621400,339.9700012207031],[1760625000,339.32000732421875],[1760628600,331.1000061035156],[1760632200,335.6499938964844],[1760635800,333.7900085449219],[1760639400,334.2882995605469],[1760643000,330.1600036621094],[1760707800,326.864990234375],[1760711400,324.18499755859375],[1760715000,331.8323059082031],[1760718600,329.2384948730469],[1760722200,332.1300048828125],[1760725800,334.489990234375],[1760729400,336.0799865722656],[1760967000,349.04998779296875],[1760970600,352.79998779296875],[1760974200,349.5199890136719],[1760977800,349.05999755859375],[1760981400,346.3599853515625],[1760985000,347.42999267578125],[1760988600,343.7900085449219],[1761053400,338],[1761057000,342.635009765625],[1761060600,342.8482971191406],[1761064200,340.82000732421875],[1761067800,338.2900085449219],[1761071400,338.1300048828125],[1761075000,338.7099914550781],[1761139800,317.81500244140625],[1761143400,314.3349914550781],[1761147000,315.32000732421875],[1761150600,313.489990234375],[1761154200,313.29998779296875],[1761157800,317.7565002441406],[1761161400,320.43499755859375],[1761226200,320.3599853515625],[1761229800,319.69989013671875],[1761233400,321.30999755859375],[1761237000,324.2857971191406],[1761240600,327.2980041503906],[1761244200,325.8900146484375],[1761247800,322.7099914550781],[1761312600,345.37359619140625],[1761316200,348.625],[1761319800,345.6499938964844],[1761323400,350.05999755859375],[1761327000,349.6199951171875],[1761330600,355.30999755859375],[1761334200,354.44000244140625],[1761571800,361.5899963378906],[1761575400,362.0400085449219],[1761579000,367.6099853515625],[1761582600,368.21380615234375],[1761586200,371.4800109863281],[1761589800,365.114990234375],[1761593400,361.489990234375],[1761658200,365.3800048828125],[1761661800,360.55120849609375],[1761665400,360.6600036621094],[1761669000,357.2699890136719],[1761672600,357.2449951171875],[1761676200,354.6700134277344],[1761679800,355.20001220703125],[1761744600,347.385009765625],[1761748200,349.4750061035156],[1761751800,349.5799865722656],[1761755400,350.18499755859375],[1761759000,351.7349853515625],[1761762600,350.2300109863281],[1761766200,348.55999755859375],[1761831000,337.71380615234375],[1761834600,339],[1761838200,338.739990234375],[1761841800,338.3450012207031],[1761845400,337.0450134277344],[1761849000,333.44000244140625],[1761852600,328.7850036621094],[1761917400,355.1400146484375],[1761921000,357.9800109863281],[1761924600,355.7200012207031],[1761928200,346.54998779296875],[1761931800,350.86920166015625],[1761935400,348.75],[1761939000,343.55499267578125],[1762180200,330.8500061035156],[1762183800,328.9700012207031],[1762187400,329.8550109863281],[1762191000,329.752197265625],[1762194600,329.1050109863281],[1762198200,331.6700134277344],[1762201800,330.3900146484375],[1762266600,323.9649963378906],[1762270200,314.260009765625],[1762273800,311.875],[1762277400,310.1099853515625],[1762281000,309.9700012207031],[1762284600,308.36480712890625],[1762288200,307.3599853515625],[1762353000,314.4800109863281],[1762356600,314.1300048828125],[1762360200,316.1733093261719],[1762363800,317.9989013671875],[1762367400,319.6000061035156],[1762371000,323.2250061035156],[1762374600,319.2099914550781],[1762439400,303.30999755859375],[1762443000,301.875],[1762446600,297.1300048828125],[1762450200,300.99200439453125],[1762453800,301.7300109863281],[1762457400,296.3500061035156],[1762461000,295.30999755859375],[1762525800,292.3999938964844],[1762529400,292.0249938964844],[1762533000,297.8399963378906],[1762536600,303.94500732421875],[1762540200,305.49749755859375],[1762543800,308.0350036621094],[1762547400,309.2200012207031],[1762785000,316.20001220703125],[1762788600,314.7250061035156],[1762792200,317.239990234375],[1762795800,319.6600036621094],[1762799400,321.1000061035156],[1762803000,321.7300109863281],[1762806600,317.8699951171875],[1762871400,311.79998779296875],[1762875000,311.31500244140625],[1762878600,311.64630126953125],[1762882200,311.6899108886719],[1762885800,309.4849853515625],[1762889400,306.1000061035156],[1762893000,304.0199890136719],[1762957800,306.4679870605469],[1762961400,303.1025085449219],[1762965000,304.38299560546875],[1762968600,303.6400146484375],[1762972200,302.55999755859375],[1762975800,304.29998779296875],[1762979400,303.9700012207031],[1763044200,298.1300048828125],[1763047800,291.989990234375],[1763051400,289.8900146484375],[1763055000,284.7850036621094],[1763058600,285.6499938964844],[1763062200,281.9200134277344],[1763065800,283.0899963378906],[1763130600,282.5],[1763134200,289.2756042480469],[1763137800,290.29998779296875],[1763141400,288.989990234375],[1763145000,287.40789794921875],[1763148600,284.4800109863281],[1763152200,284.1300048828125],[1763389800,270.6499938964844],[1763393400,268.2650146484375],[1763397000,267.7300109863281],[1763400600,262.05499267578125],[1763404200,259.2402038574219],[1763407800,260.7250061035156],[1763411400,264.0199890136719],[1763476200,264.7669982910156],[1763479800,268.6000061035156],[1763483400,265.0517883300781],[1763487000,265.57000732421875],[1763490600,266.19000244140625],[1763494200,265.45001220703125],[1763497800,261.7799987792969],[1763562600,258.239990234375],[1763566200,250.97000122070312],[1763569800,250.35000610351562],[1763573400,249.6199951171875],[1763577000,250.1925048828125],[1763580600,256.6199951171875],[1763584200,257.3699951171875],[1763649000,257.45001220703125],[1763652600,248.74000549316406],[1763656200,239.00999450683594],[1763659800,242.3282012939453],[1763663400,242.0050048828125],[1763667000,242.22999572753906],[1763670600,238.33999633789062],[1763735400,234.61000061035156],[1763739000,236.85000610351562],[1763742600,241.57000732421875],[1763746200,239.09979248046875],[1763749800,244.52000427246094],[1763753400,240.30999755859375],[1763757000,240.5800018310547],[1763994600,249.50999450683594],[1763998200,252],[1764001800,252.4600067138672],[1764005400,254.27999877929688],[1764009000,256.0799865722656],[1764012600,257.0249938964844],[1764016200,255.9499969482422],[1764081000,242.7100067138672],[1764084600,244.32000732421875],[1764088200,247.22999572753906],[1764091800,247.69500732421875],[1764095400,247.2899932861328],[1764099000,250.0449981689453],[1764102600,254.11500549316406],[1764167400,257.8900146484375],[1764171000,257.82501220703125],[1764174600,259.13519287109375],[1764178200,264.32000732421875],[1764181800,265.12249755859375],[1764185400,263.989990234375],[1764189000,264.9700012207031],[1764340200,277.5400085449219],[1764343800,273],[1764347400,272.57501220703125],[1764352800,273.8900146484375],[1764599400,257.3599853515625],[1764603000,256.885009765625],[1764606600,256.8800048828125],[1764610200,258.7799987792969],[1764613800,258.96539306640625],[1764617400,259.1700134277344],[1764621000,259.95001220703125],[1764685800,268.5249938964844],[1764689400,265.7799987792969],[1764693000,271.71990966796875],[1764696600,268.3949890136719],[1764700200,269.45001220703125],[1764703800,265.94000244140625],[1764707400,263.2200012207031],[1764772200,271.17498779296875],[1764775800,274.5400085449219],[1764779400,274.0950012207031],[1764783000,275.3349914550781],[1764786600,275.07000732421875],[1764790200,276.7550048828125],[1764793800,276.9200134277344],[1764858600,277.55999755859375],[1764862200,278.77880859375],[1764865800,277.81048583984375],[1764869400,276.1300048828125],[1764873000,272.58050537109375],[1764876600,274.25],[1764880200,274.05999755859375],[1764945000,272.6549987792969],[1764948600,268.4750061035156],[1764952200,269.32000732421875],[1764955800,272.35009765625],[1764959400,269.8999938964844],[1764963000,271.3324890136719],[1764966600,269.80999755859375],[1765204200,271.30999755859375],[1765207800,275.32000732421875],[1765211400,273.9599914550781],[1765215000,274.1099853515625],[1765218600,273.510009765625],[1765222200,274.1700134277344],[1765225800,274.19000244140625],[1765290600,279.489990234375],[1765294200,281.6000061035156],[1765297800,280.5400085449219],[1765301400,280.29998779296875],[1765305000,278.20001220703125],[1765308600,277.58648681640625],[1765312200,277.3699951171875],[1765377000,274.3500061035156],[1765380600,274.2349853515625],[1765384200,271.8399963378906],[1765387800,272.9949951171875],[1765391400,272.9700012207031],[1765395000,277.864990234375],[1765398600,275.1000061035156],[1765463400,268.9599914550781],[1765467000,261.70001220703125],[1765470600,265.3999938964844],[1765474200,265.260009765625],[1765477800,267.25],[1765481400,268.7300109863281],[1765485000,269],[1765549800,269.6441955566406],[1765553400,266.2481994628906],[1765557000,265.875],[1765560600,272.0400085449219],[1765564200,270.54998779296875],[1765567800,269.2099914550781],[1765571400,267.55999755859375],[1765809000,253.64999389648438],[1765812600,257.7699890136719],[1765816200,253.60000610351562],[1765819800,252.61000061035156],[1765823400,252.52000427246094],[1765827000,247.60040283203125],[1765830600,250.4199981689453],[1765895400,253.9499969482422],[1765899000,254.38999938964844],[1765902600,252.43240356445312],[1765906200,251.55499267578125],[1765909800,251.74000549316406],[1765913400,252.65499877929688],[1765917000,252.56500244140625],[1765981800,257.3900146484375],[1765985400,251.69000244140625],[1765989000,251.3300018310547],[1765992600,249.0399932861328],[1765996200,245.69000244140625],[1765999800,245.2884063720703],[1766003400,244.19000244140625],[1766068200,250.1199951171875],[1766071800,249.0749969482422],[1766075400,244.79989624023438],[1766079000,245.4499969482422],[1766082600,244.24859619140625],[1766086200,242.54750061035156],[1766089800,239.1999969482422],[1766154600,242.6199951171875],[1766158200,244.6699981689453],[1766161800,242.42999267578125],[1766165400,242.82000732421875],[1766169000,243.61000061035156],[1766172600,244.3000030517578],[1766176200,245.1199951171875],[1766413800,253.67010498046875],[1766417400,252.75],[1766421000,251.2449951171875],[1766424600,250.227294921875],[1766428200,249.49000549316406],[1766431800,248.5050048828125],[1766435400,247.99000549316406],[1766500200,239.9246063232422],[1766503800,240.14999389648438],[1766507400,239.86500549316406],[1766511000,239.83639526367188],[1766514600,239.6999969482422],[1766518200,240.92999267578125],[1766521800,242.3800048828125],[1766586600,238.15379333496094],[1766590200,239.11500549316406],[1766593800,240.72000122070312],[1766599200,240.17999267578125],[1766759400,235.5800018310547],[1766763000,236.47999572753906],[1766766600,236.73609924316406],[1766770200,236.91000366210938],[1766773800,236.89999389648438],[1766777400,237.28880310058594],[1766781000,236.96080017089844],[1767018600,235.52000427246094],[1767022200,234.00999450683594],[1767025800,233.25],[1767029400,233.42979431152344],[1767033000,233.11830139160156],[1767036600,234.51919555664062],[1767040200,233.72500610351562],[1767105000,232.97000122070312],[1767108600,235.82000732421875],[1767112200,234.55140686035156],[1767115800,234.03500366210938],[1767119400,233.4250030517578],[1767123000,232.42239379882812],[1767126600,231.60000610351562],[1767191400,230.0850067138672],[1767195000,229.74000549316406],[1767198600,229.30999755859375],[1767202200,228.8300018310547],[1767205800,227.38999938964844],[1767209400,226.66990661621094],[1767213000,226.1300048828125],[1767364200,230.10000610351562],[1767367800,234.9499969482422],[1767371400,238.07989501953125],[1767375000,235.8699951171875],[1767378600,237.4199981689453],[1767382200,237.69000244140625],[1767385800,236.52999877929688],[1767623400,254.25],[1767627000,253.35000610351562],[1767630600,253.10000610351562],[1767634200,254.05999755859375],[1767637800,258.3999938964844],[1767641400,257.6200866699219],[1767645000,254.8800048828125],[1767709800,254.35000610351562],[1767713400,249.88499450683594],[1767717000,248.19000244140625],[1767720600,246.6699981689453],[1767724200,248.69000244140625],[1767727800,251.4199981689453],[1767731400,250.47000122070312],[1767796200,240.75],[1767799800,244.3800048828125],[1767803400,246.3800048828125],[1767807000,244.48500061035156],[1767810600,244.47000122070312],[1767814200,245.375],[1767817800,245.92999267578125],[1767882600,249.53469848632812],[1767886200,247.08999633789062],[1767889800,247.97999572753906],[1767893400,249.1699981689453],[1767897000,247.3300018310547],[1767900600,243.40379333496094],[1767904200,245.5800018310547],[1767969000,240.6999969482422],[1767972600,240.8699951171875],[1767976200,240.9600067138672],[1767979800,239.7935028076172],[1767983400,240.30999755859375],[1767987000,240.47000122070312],[1767990600,240.77999877929688],[1768228200,243.09649658203125],[1768231800,246.66000366210938],[1768235400,245.86619567871094],[1768239000,244.74000549316406],[1768242600,243.64999389648438],[1768246200,244.80499267578125],[1768249800,243.0399932861328],[1768314600,245.7270050048828],[1768318200,250.35000610351562],[1768321800,250.05999755859375],[1768325400,250.77999877929688],[1768329000,251.1549072265625],[1768332600,254.83999633789062],[1768336200,252.63999938964844],[1768401000,261.25],[1768404600,261.25],[1768408200,258.6400146484375],[1768411800,256.1820068359375],[1768415400,255.60000610351562],[1768419000,254.875],[1768422600,255.8699951171875],[1768487400,245.36959838867188],[1768491000,245.9499969482422],[1768494600,247.8000030517578],[1768498200,247.1134033203125],[1768501800,247.75],[1768505400,237.75999450683594],[1768509000,239.27000427246094],[1768573800,240.55499267578125],[1768577400,239.72560119628906],[1768581000,239.8256072998047],[1768584600,242.3350067138672],[1768588200,241.31500244140625],[1768591800,240.8000030517578],[1768595400,241.14999389648438],[1768919400,232.02999877929688],[1768923000,231.91000366210938],[1768926600,229.3000030517578],[1768930200,228.04249572753906],[1768933800,227.60000610351562],[1768937400,227.36000061035156],[1768941000,227.8800048828125],[1769005800,227.84609985351562],[1769009400,228.22000122070312],[1769013000,224.23699951171875],[1769016600,225.00010681152344],[1769020200,229.61000061035156],[1769023800,226.5601043701172],[1769027400,226.94000244140625],[1769092200,225.25],[1769095800,225.11000061035156],[1769099400,225.27999877929688],[1769103000,226.1649932861328],[1769106600,224.86000061035156],[1769110200,224.4600067138672],[1769113800,223.16000366210938],[1769178600,216.83999633789062],[1769182200,217.8000030517578],[1769185800,221.66990661621094],[1769189400,219.23500061035156],[1769193000,217.5800018310547],[1769196600,216.86000061035156],[1769200200,216.92999267578125],[1769437800,213.6199951171875],[1769441400,213.8300018310547],[1769445000,213.4199981689453],[1769448600,214.71499633789062],[1769452200,214.1999969482422],[1769455800,213.0800018310547],[1769459400,213.52000427246094],[1769524200,209.00149536132812],[1769527800,210.97000122070312],[1769531400,210.42999267578125],[1769535000,209.5399932861328],[1769538600,209.75999450683594],[1769542200,211.60000610351562],[1769545800,210.8300018310547],[1769610600,210.07000732421875],[1769614200,209],[1769617800,208.33999633789062],[1769621400,207.85000610351562],[1769625000,208.32530212402344],[1769628600,208.25],[1769632200,209.47999572753906],[1769697000,198.4499969482422],[1769700600,195.6300048828125],[1769704200,197.5],[1769707800,196.60000610351562],[1769711400,196.97000122070312],[1769715000,195.9949951171875],[1769718600,199.24000549316406],[1769783400,197.8000030517578],[1769787000,197.14999389648438],[1770057000,189.85000610351562],[1770060600,186.6199951171875],[1770064200,187.8699951171875],[1770129000,184.16000366210938],[1770132600,179.94000244140625],[1770136200,177.8249969482422],[1770139800,175.6699981689453],[1770143400,175.33999633789062],[1770147000,177.13999938964844],[1770150600,179.74000549316406],[1770215400,173.86000061035156],[1770219000,169.95750427246094],[1770222600,166.4250030517578],[1770226200,167.3699951171875],[1770229800,166.72999572753906],[1770233400,168.3000030517578],[1770237000,168.6300048828125],[1770301800,154.27999877929688],[1770305400,155.1199951171875],[1770309000,154.625],[1770312600,151.5],[1770316200,150.21749877929688],[1770319800,147.92999267578125],[1770323400,146.08999633789062],[1770388200,157.4550018310547],[1770391800,160.6999969482422],[1770395400,162.66000366210938],[1770399000,161],[1770402600,162.94000244140625],[1770406200,163.75990295410156],[1770409800,165.1199951171875],[1770647400,163.75999450683594],[1770651000,165.38499450683594],[1770654600,165.36500549316406],[1770658200,165],[1770661800,166.5050048828125],[1770665400,166.5],[1770669000,167.25],[1770733800,165.32000732421875],[1770737400,166.52499389648438],[1770741000,165.48699951171875],[1770744600,163.5800018310547],[1770748200,165.05999755859375],[1770751800,163.50999450683594],[1770755400,162.55999755859375],[1770820200,150.83999633789062],[1770823800,152.0399932861328],[1770827400,150.50540161132812],[1770831000,150.35000610351562],[1770834600,152.2899932861328],[1770838200,151.5850067138672],[1770841800,153.2100067138672],[1770906600,146.93060302734375],[1770910200,140.6300048828125],[1770913800,140.92999267578125],[1770917400,140.49000549316406],[1770921000,141.41000366210938],[1770924600,141.2449951171875],[1770928200,140.88999938964844],[1770993000,162.67999267578125],[1770996600,163.38999938964844],[1771000200,165.77000427246094],[1771003800,164.3000030517578],[1771007400,166.27999877929688],[1771011000,166.14999389648438],[1771014600,164.27999877929688],[1771338600,162.1820068359375],[1771342200,168.57000732421875],[1771345800,167.63999938964844],[1771349400,169.26499938964844],[1771353000,167.7899932861328],[1771356600,165.77999877929688],[1771360200,166.00999450683594],[1771425000,171.50999450683594],[1771428600,169.7899932861328],[1771432200,167.85499572753906],[1771435800,166.50999450683594],[1771439400,166.16000366210938],[1771443000,163.5399932861328],[1771446600,164.07000732421875],[1771511400,162.97000122070312],[1771515000,162.5399932861328],[1771518600,163.8800048828125],[1771522200,164.83999633789062],[1771525800,163.4550018310547],[1771529400,163.1999969482422],[1771533000,165.91000366210938],[1771597800,171.64999389648438],[1771601400,172.1199951171875],[1771605000,167.8800048828125],[1771608600,168.14500427246094],[1771612200,170.19000244140625],[1771615800,170.2949981689453],[1771619400,171.35000610351562],[1771857000,165.81500244140625],[1771860600,163.63999938964844],[1771864200,161.75999450683594],[1771867800,160.72999572753906],[1771871400,159.60499572753906],[1771875000,158.85000610351562],[1771878600,160.2790069580078],[1771943400,158.64999389648438],[1771947000,158.63499450683594],[1771950600,158.3800048828125],[1771954200,159.50999450683594],[1771957800,160.39500427246094],[1771961400,160.1699981689453],[1771965000,162.02999877929688],[1772029800,173.47999572753906],[1772033400,179.80999755859375],[1772037000,183.5449981689453],[1772040600,184.77999877929688],[1772044200,184.4949951171875],[1772047800,183],[1772051400,183.99000549316406],[1772116200,181.16000366210938],[1772119800,184],[1772123400,179.35499572753906],[1772127000,177.85000610351562],[1772130600,179.72979736328125],[1772134200,180.11500549316406],[1772137800,181.05999755859375],[1772202600,177.1999969482422],[1772206200,178.05999755859375],[1772209800,175.46499633789062],[1772213400,173.97999572753906],[1772217000,173.47999572753906],[1772220600,175.0500946044922],[1772224200,175.89999389648438],[1772461800,181.86940002441406],[1772465400,183.1999969482422],[1772469000,182.86000061035156],[1772472600,182.4499969482422],[1772476200,183.3000030517578],[1772479800,184.24000549316406],[1772483400,185.15499877929688],[1772548200,173.4326934814453],[1772551800,182.0850067138672],[1772555400,180.9949951171875],[1772559000,183.8699951171875],[1772562600,184.63499450683594],[1772566200,183.22999572753906],[1772569800,182.22000122070312],[1772634600,208.52000427246094],[1772638200,209.38999938964844],[1772641800,210.0301055908203],[1772645400,210.22999572753906],[1772649000,210.70010375976562],[1772652600,209.74000549316406],[1772656200,208.8699951171875],[1772721000,208.61000061035156],[1772724600,205.38999938964844],[1772728200,205.63999938964844],[1772731800,201.84500122070312],[1772735400,203.53500366210938],[1772739000,205.27999877929688],[1772742600,205.75999450683594],[1772807400,198.16000366210938],[1772811000,197.7899932861328],[1772814600,196.59500122070312],[1772818200,196.76370239257812],[1772821800,196.66000366210938],[1772825400,195.44000244140625],[1772829000,197.07000732421875],[1773063000,197.1300048828125],[1773066600,198.5050048828125],[1773070200,197.03500366210938],[1773073800,195.5023956298828],[1773077400,195],[1773081000,200.60000610351562],[1773084600,199.75999450683594],[1773149400,196.27999877929688],[1773153000,198.74000549316406],[1773156600,197.99000549316406],[1773160200,199.77000427246094],[1773163800,197.1300048828125],[1773167400,196.66000366210938],[1773171000,196.52000427246094],[1773235800,195.39999389648438],[1773239400,194.25149536132812],[1773243000,195.9040069580078],[1773246600,198.60000610351562],[1773250200,197.6750030517578],[1773253800,197.10009765625],[1773257400,198.5399932861328],[1773322200,194.89999389648438],[1773325800,196.05999755859375],[1773329400,194.33680725097656],[1773333000,194.9196014404297],[1773336600,194.69000244140625],[1773340200,193.89999389648438],[1773343800,193.27999877929688],[1773408600,199.6800994873047],[1773412200,199.63999938964844],[1773415800,196.5],[1773419400,197.3800048828125],[1773423000,195.3321990966797],[1773426600,194.19000244140625],[1773430200,195.52999877929688],[1773667800,203.1999969482422],[1773671400,205.14999389648438],[1773675000,199.8300018310547],[1773678600,201.93899536132812],[1773682200,204.8000030517578],[1773685800,203.32200622558594],[1773689400,203.2100067138672],[1773754200,206],[1773757800,205.97999572753906],[1773761400,206.35000610351562],[1773765000,209.34500122070312],[1773768600,211.08009338378906],[1773772200,210.67999267578125],[1773775800,210.1999969482422],[1773840600,202.125],[1773844200,202.60000610351562],[1773847800,202.2100067138672],[1773851400,205.5500030517578],[1773855000,206.94500732421875],[1773858600,205.27499389648438],[1773862200,202.2899932861328],[1773927000,196.13999938964844],[1773930600,197.27499389648438],[1773934200,197.27999877929688],[1773937800,196.75],[1773941400,200.25999450683594],[1773945000,203.33999633789062],[1773948600,202.91000366210938],[1774013400,200.1999969482422],[1774017000,200.05999755859375],[1774020600,200.30499267578125],[1774024200,196.77000427246094],[1774027800,196.05999755859375],[1774031400,196.72000122070312],[1774035000,197.5399932861328],[1774272600,202.61000061035156],[1774276200,201.06500244140625],[1774279800,197.57000732421875],[1774283400,197.88499450683594],[1774287000,201.1699981689453],[1774290600,202.7050018310547],[1774294200,200.61000061035156],[1774359000,186.63999938964844],[1774362600,183.49000549316406],[1774366200,183.68499755859375],[1774369800,178.7100067138672],[1774373400,181.50010681152344],[1774377000,181.625],[1774380600,180.91000366210938],[1774445400,188.56500244140625],[1774449000,185.64999389648438],[1774452600,184.77000427246094],[1774456200,181.1999969482422],[1774459800,181.39300537109375],[1774463400,182.36729431152344],[1774467000,181.05999755859375],[1774531800,178.38499450683594],[1774535400,175.0399932861328],[1774539000,172.45379638671875],[1774542600,173.4550018310547],[1774546200,172.78500366210938],[1774549800,173.74000549316406],[1774553400,173.30999755859375],[1774618200,160.89999389648438],[1774621800,161.30999755859375],[1774625400,161.56280517578125],[1774629000,161.38999938964844],[1774632600,162.35000610351562],[1774636200,161.6199951171875],[1774639800,161.14999389648438],[1774877400,160.5399932861328],[1774881000,162.67999267578125],[1774884600,162.61500549316406],[1774888200,160.03500366210938],[1774891800,160.28500366210938],[1774895400,159.0500030517578],[1774899000,160.8699951171875],[1774963800,169.30499267578125],[1774967400,166.05999755859375],[1774971000,167.83999633789062],[1774974600,173.30999755859375],[1774978200,174.27000427246094],[1774981800,174.47000122070312],[1774985400,174.57000732421875],[1775050200,174.66000366210938],[1775053800,175.30499267578125],[1775057400,175.13499450683594],[1775061000,176.64500427246094],[1775064600,173.64999389648438],[1775068200,174.19000244140625],[1775071800,172.99000549316406],[1775136600,165.7899932861328],[1775140200,171.64849853515625],[1775143800,170.32000732421875],[1775147400,171.72999572753906],[1775151000,170.47000122070312],[1775154600,171.47000122070312],[1775158200,171.47999572753906],[1775482200,177.4656982421875],[1775485800,176.32009887695312],[1775489400,176.9499969482422],[1775493000,174.69500732421875],[1775496600,176.0850067138672],[1775500200,175.33999633789062],[1775503800,174.78900146484375],[1775568600,167.24000549316406],[1775572200,168.14999389648438],[1775575800,173.69000244140625],[1775579400,171.99000549316406],[1775583000,172.36000061035156],[1775586600,173.1199951171875],[1775590200,175.19000244140625],[1775655000,180.41000366210938],[1775658600,179.03500366210938],[1775662200,179.63999938964844],[1775665800,178.60000610351562],[1775669400,176.4499969482422],[1775673000,174.10000610351562],[1775676600,175.1300048828125],[1775741400,166.99000549316406],[1775745000,170.61000061035156],[1775748600,173.61000061035156],[1775752200,172.375],[1775755800,169.99000549316406],[1775759400,169.02499389648438],[1775763000,169.07000732421875],[1775827800,166.4600067138672],[1775831400,167.25999450683594],[1775835000,168.11000061035156],[1775838600,167.5],[1775842200,167.24000549316406],[1775845800,167.7449951171875],[1775849400,167.86000061035156],[1776087000,173.34500122070312],[1776090600,172.08999633789062],[1776094200,173.0500030517578],[1776097800,173.3350067138672],[1776101400,171.64999389648438],[1776105000,173.4600067138672],[1776108600,174.5],[1776173400,186.5],[1776177000,185.18499755859375],[1776180600,186.5500030517578],[1776184200,185.3101043701172],[1776187800,182.3300018310547],[1776191400,183.83999633789062],[1776195000,184.41000366210938],[1776259800,192.3699951171875],[1776263400,191.0449981689453],[1776267000,191.67999267578125],[1776270600,189.6199951171875],[1776274200,191.8000030517578],[1776277800,193.74000549316406],[1776281400,195.97000122070312],[1776346200,189.85000610351562],[1776349800,195.77000427246094],[1776353400,198.52999877929688],[1776357000,196.38499450683594],[1776360600,195.8800048828125],[1776364200,198.2899932861328],[1776367800,199.77999877929688],[1776432600,210.3699951171875],[1776436200,211.2899932861328],[1776439800,213.49000549316406],[1776443400,209.16000366210938],[1776447000,207.00999450683594],[1776450600,206.92999267578125],[1776454200,206.41000366210938],[1776691800,204.97999572753906],[1776695400,207.22000122070312],[1776699000,205.6999969482422],[1776702600,207.0601043701172],[1776706200,210.0399932861328],[1776709800,210.5800018310547],[1776713400,211.69000244140625],[1776778200,206.69500732421875],[1776781800,202.13999938964844],[1776785400,199.66000366210938],[1776789000,197.23500061035156],[1776792600,197.84500122070312],[1776796200,199.49000549316406],[1776799800,195.92999267578125],[1776864600,211.55499267578125],[1776868200,208.2100067138672],[1776871800,205.8000030517578],[1776875400,205.37989807128906],[1776879000,204.69000244140625],[1776882600,206.10000610351562],[1776886200,206.25999450683594],[1776951000,199.92919921875],[1776954600,202.875],[1776958200,200.79510498046875],[1776961800,197.17999267578125],[1776965400,198.5155029296875],[1776969000,197.8249969482422],[1776972600,198],[1777037400,197.1999969482422],[1777041000,198.77000427246094],[1777044600,198.75250244140625],[1777048200,199.77000427246094],[1777051800,199.85000610351562],[1777055400,200.58999633789062],[1777059000,199.74000549316406],[1777296600,200.0800018310547],[1777300200,196.14999389648438],[1777303800,196.27000427246094],[1777307400,198.0998992919922],[1777311000,197.82000732421875],[1777314600,197.0850067138672],[1777318200,196.72999572753906],[1777383000,192.91000366210938],[1777386600,192.09500122070312],[1777390200,191.22000122070312],[1777393800,191.9499969482422],[1777397400,194.13999938964844],[1777401000,194.8000030517578],[1777404600,194.10000610351562],[1777469400,179.41000366210938],[1777473000,180.67999267578125],[1777476600,179.1699981689453],[1777480200,180.3804931640625],[1777483800,179.1699981689453],[1777487400,180.55999755859375],[1777491000,181.72999572753906],[1777555800,183.77999877929688],[1777559400,188.72999572753906],[1777563000,186.90499877929688],[1777566600,185.7899932861328],[1777570200,188.2899932861328],[1777573800,187.1699981689453],[1777577400,187.74000549316406],[1777642200,193.11000061035156],[1777645800,193.01510620117188],[1777649400,192.14500427246094],[1777653000,191.90499877929688],[1777656600,193.1199951171875],[1777660200,191.25],[1777663800,191.2100067138672],[1777901400,203.11500549316406],[1777905000,204.19500732421875],[1777908600,204.97999572753906],[1777912200,204.80999755859375],[1777915800,203.83099365234375],[1777919400,202.5500030517578],[1777923000,202.8800048828125],[1777987800,198.8000030517578],[1777991400,198.57000732421875],[1777995000,195.47999572753906],[1777998600,195.5800018310547],[1778002200,196.50999450683594],[1778005800,196.83999633789062],[1778009400,197.66000366210938],[1778074200,195.82000732421875],[1778077800,193.8157958984375],[1778081400,196.49000549316406],[1778085000,196.25],[1778088600,195.7449951171875],[1778092200,196.31500244140625],[1778095800,197.8800048828125],[1778160600,194.59500122070312],[1778164200,194.55999755859375],[1778167800,193.1750030517578],[1778171400,190.99000549316406],[1778175000,192.63999938964844],[1778178600,191.3300018310547],[1778182200,192.77999877929688],[1778247000,188.27999877929688],[1778250600,190.8000030517578],[1778254200,193.64999389648438],[1778257800,194.75],[1778261400,197.17999267578125],[1778265000,196.72999572753906],[1778268600,201.21499633789062],[1778506200,203.7100067138672],[1778509800,209.5050048828125],[1778513400,212.77999877929688],[1778517000,212.58999633789062],[1778520600,216.17999267578125],[1778524200,213.69500732421875],[1778527800,216.61900329589844],[1778592600,208.8800048828125],[1778596200,204.74000549316406],[1778599800,205.3800048828125],[1778603400,205],[1778607000,204.8350067138672],[1778610600,204.55999755859375],[1778614200,207.67999267578125],[1778679000,202.5],[1778682600,201.5],[1778686200,200.985107421875],[1778689800,201.10499572753906],[1778693400,202.0749969482422],[1778697000,202.6199951171875],[1778700600,201.80999755859375],[1778765400,201],[1778769000,209.8699951171875],[1778772600,218.5800018310547],[1778776200,215.9199981689453],[1778779800,218.74000549316406],[1778783400,213.8249969482422],[1778787000,211.97000122070312],[1778851800,199.35009765625],[1778855400,193.51089477539062],[1778859000,194.11000061035156],[1778862600,195.60499572753906],[1778866200,197.52999877929688],[1778869800,195.42999267578125],[1778873400,195.3800048828125],[1779111000,189.63999938964844],[1779114600,185.32000732421875],[1779118200,186.4600067138672],[1779121800,186.4499969482422],[1779125400,184.98500061035156],[1779129000,187.57000732421875],[1779132600,189.5],[1779197400,189.5800018310547],[1779201000,191.6300048828125],[1779204600,191.13499450683594],[1779208200,194.80999755859375],[1779211800,194.08999633789062],[1779215400,193.05999755859375],[1779219000,193.5],[1779283800,194.21499633789062],[1779287400,194.67999267578125],[1779291000,194.12010192871094],[1779294600,195.52000427246094],[1779298200,195.1699981689453],[1779301800,193.45509338378906],[1779305400,191.27999877929688],[1779370200,188.5601043701172],[1779373800,190.42999267578125],[1779377400,189.69000244140625],[1779381000,193.00010681152344],[1779384600,194.5749969482422],[1779388200,194.1199951171875],[1779391800,193.5989990234375],[1779456600,188.30499267578125],[1779460200,189.4591064453125],[1779463800,189.02999877929688],[1779467400,190.00999450683594],[1779471000,188.1300048828125],[1779474600,185.4550018310547],[1779478200,184.97000122070312],[1779802200,186.20350646972656],[1779805800,185.0050048828125],[1779809400,184.75999450683594],[1779813000,182.8000030517578],[1779816600,181.69000244140625],[1779820200,179.6199951171875],[1779823800,180.02000427246094],[1779888600,177.64999389648438],[1779892200,177.63499450683594],[1779895800,175.3000030517578],[1779899400,175.22999572753906],[1779903000,176.1699981689453],[1779906600,175.1199951171875],[1779910200,173.7899932861328],[1779975000,176.36000061035156],[1779978600,180.02499389648438],[1779982200,179.5500030517578],[1779985800,180.10000610351562],[1779989400,180.77999877929688],[1779993000,182.3249969482422],[1779996600,182.22999572753906],[1780061400,180.16000366210938],[1780065000,188.13499450683594],[1780068600,188.40159606933594],[1780072200,190.0850067138672],[1780075800,190.86000061035156],[1780079400,188.8699951171875],[1780083000,189.00999450683594],[1780320600,178.3000030517578],[1780324200,183.91000366210938],[1780327800,181],[1780331400,184.81790161132812],[1780335000,184.3300018310547],[1780338600,182.07000732421875],[1780342200,182.63999938964844],[1780407000,172.72999572753906],[1780410600,172.69000244140625],[1780414200,174.914306640625],[1780417800,175.55999755859375],[1780421400,172.83999633789062],[1780425000,172.86740112304688],[1780428600,173.97999572753906],[1780493400,168.75],[1780497000,166.11000061035156],[1780500600,164.75999450683594],[1780504200,165.0850067138672],[1780507800,165.61000061035156],[1780511400,163.1300048828125],[1780515000,163.22000122070312],[1780579800,164.2899932861328],[1780583400,164.8800048828125],[1780587000,162.8520965576172],[1780590600,163.27999877929688],[1780594200,165.16000366210938],[1780597800,165.92999267578125],[1780601400,164.1699981689453],[1780666200,152.28500366210938],[1780669800,152.05999755859375],[1780673400,150.36000061035156],[1780677000,149.86900329589844],[1780680600,148.264892578125],[1780684200,151.44500732421875],[1780687800,152.5],[1780925400,159.72500610351562],[1780929000,161.91000366210938],[1780932600,162.48959350585938],[1780936200,162.30999755859375],[1780939800,163.639892578125],[1780943400,162.14500427246094],[1780947000,162.11000061035156],[1781011800,159.74000549316406],[1781015400,157.05499267578125],[1781022600,153.80999755859375],[1781026200,154.50999450683594],[1781029800,155.0050048828125],[1781033400,155.52000427246094],[1781098200,158.69000244140625],[1781101800,157.64999389648438],[1781105400,157.9199981689453],[1781109000,156],[1781112600,156.3699951171875],[1781116200,153.72500610351562],[1781119800,154.03500366210938],[1781184600,156.14999389648438],[1781188200,154.75999450683594],[1781191800,154.11000061035156],[1781195400,155.27000427246094],[1781199000,158.80999755859375],[1781202600,160.4949951171875],[1781206200,160.61000061035156],[1781271000,162.0800018310547],[1781274600,163.14999389648438],[1781278200,160.17660522460938],[1781281800,159.61500549316406],[1781285400,160.3800048828125],[1781289000,161.25],[1781292600,159.72999572753906],[1781530200,170.37240600585938],[1781533800,171.83999633789062],[1781537400,174.0800018310547],[1781541000,171.67999267578125],[1781544600,171.2899932861328],[1781548200,169.80999755859375],[1781551800,169.64500427246094],[1781616600,167.66000366210938],[1781620200,169.18739318847656],[1781623800,172.75],[1781627400,169.78500366210938],[1781631000,171.4499969482422],[1781634600,171.89999389648438],[1781638200,169.25999450683594],[1781703000,169.52000427246094],[1781706600,170.4499969482422],[1781710200,172.8000030517578],[1781713800,172.77999877929688],[1781717400,170.25],[1781721000,167.63670349121094],[1781724600,164.82000732421875],[1781789400,165.35000610351562],[1781793000,164.5800018310547],[1781796600,164.10000610351562],[1781800200,163.0449981689453],[1781803800,161.47000122070312],[1781807400,161.80999755859375],[1781811000,163.22000122070312],[1782135000,169.5399932861328],[1782138600,167.08999633789062],[1782142200,164.51499938964844],[1782145800,164.65499877929688],[1782149400,165.375],[1782153000,163.8000030517578],[1782156600,164.83999633789062],[1782221400,162.02000427246094],[1782225000,158.97999572753906],[1782228600,159.75999450683594],[1782232200,159.27999877929688],[1782235800,158.6699981689453],[1782239400,158.5449981689453],[1782243000,158.16000366210938],[1782307800,154.25830078125],[1782311400,154.8249969482422],[1782315000,152.42999267578125],[1782318600,149.5],[1782322200,152.0800018310547],[1782325800,150.40499877929688],[1782329400,150.0500030517578],[1782394200,148.72000122070312],[1782397800,146.19000244140625],[1782401400,146.74000549316406],[1782405000,144.72000122070312],[1782408600,144.8000946044922],[1782412200,142.17999267578125],[1782415800,142.5800018310547],[1782480600,146.91000366210938],[1782484200,147.33999633789062],[1782487800,148.33999633789062],[1782491400,148.86000061035156],[1782495000,147.27999877929688],[1782498600,147.14999389648438],[1782502200,149.36000061035156],[1782739800,148.55499267578125],[1782743400,147.72999572753906],[1782747000,148.2100067138672],[1782750600,150.72999572753906],[1782754200,150.19500732421875],[1782757800,151.4949951171875],[1782761400,151.64999389648438],[1782826200,147.9199981689453],[1782829800,144.70509338378906],[1782833400,145],[1782837000,144.2949981689453],[1782840600,144.7100067138672],[1782844200,146.3300018310547],[1782847800,146.17999267578125],[1782912600,156.13999938964844],[1782916200,161.41000366210938],[1782919800,163.1699981689453],[1782923400,163.24000549316406],[1782927000,162.6300048828125],[1782930600,160.92999267578125],[1782934200,159.36000061035156],[1782999000,167.77999877929688],[1783002600,166.55999755859375],[1783006200,164.10000610351562],[1783009800,164.4199981689453],[1783013400,165.40499877929688],[1783017000,165.36000061035156],[1783020600,165.48500061035156],[1783344600,163.5],[1783348200,166.5399932861328],[1783351800,169.2100067138672],[1783355400,170.97000122070312],[1783359000,169.17999267578125],[1783362600,170.25],[1783366200,168.8699951171875],[1783431000,163.64999389648438],[1783434600,164.7899932861328],[1783438200,167.4949951171875],[1783441800,166.64500427246094],[1783445400,165.9915008544922],[1783449000,164.14999389648438],[1783452600,163.52000427246094],[1783517400,159.3000030517578],[1783521000,157.97999572753906],[1783524600,159.90499877929688],[1783528200,160.6970977783203],[1783531800,159.28909301757812],[1783535400,160.86500549316406],[1783539000,159.33999633789062],[1783603800,157.86000061035156],[1783607400,159.36500549316406],[1783611000,159.52000427246094],[1783614600,159.7899932861328],[1783618200,160.34429931640625],[1783621800,158.875],[1783625400,158.47999572753906],[1783690200,161.639892578125],[1784122200,163.38499450683594],[1784125800,164.5500030517578],[1784129400,163.3699951171875],[1784133000,166.31500244140625],[1784136600,167.63999938964844],[1784140200,165.7899932861328],[1784143800,167.25],[1784208600,164.40499877929688],[1784212200,163.83999633789062],[1784215800,164.11000061035156],[1784219400,163.32000732421875],[1784223000,160.50999450683594],[1784226600,161.7100067138672],[1784230200,160.52999877929688],[1784295000,157.2899932861328],[1784298600,155.5800018310547],[1784302200,157.60000610351562],[1784305800,160.57009887695312],[1784309400,157.8249969482422],[1784313000,157.09500122070312],[1784316600,157.05999755859375],[1784554200,157.72000122070312],[1784557800,160.27499389648438],[1784561400,162.22500610351562],[1784565000,162.6750030517578],[1784568600,162.6199951171875],[1784572200,159.77000427246094],[1784575800,160.55999755859375],[1784640600,180.3300018310547],[1784644200,178.5500030517578],[1784647800,179.3699951171875],[1784651400,179.5399932861328],[1784655000,178.42999267578125],[1784658600,176.80250549316406],[1784662200,175.9199981689453],[1784727000,171.5594024658203],[1784730600,170.75999450683594],[1784734200,170.5449981689453],[1784737800,168.72000122070312],[1784741400,166.7100067138672],[1784745000,167],[1784748600,166.1300048828125],[1784813400,162.92999267578125],[1784817000,159.8350067138672],[1784820600,162.23500061035156],[1784824200,164.03500366210938],[1784827800,162.4600067138672],[1784831400,162.3300018310547],[1784835000,161.1199951171875],[1784899800,155.53500366210938],[1784903400,157.60000610351562],[1784907000,158.47999572753906],[1784910600,159.72659301757812],[1784914200,158.79640197753906],[1784917800,157.33999633789062],[1784921400,158.32000732421875],[1785159000,162.76010131835938],[1785162600,162.75999450683594],[1785166200,164.77000427246094],[1785169800,165.625],[1785173400,165.6999969482422],[1785177000,167.47000122070312],[1785180600,167.52999877929688],[1785245400,163.08999633789062],[1785249000,167.1199951171875],[1785252600,165.6800994873047],[1785256200,166.47000122070312],[1785259800,165.57009887695312],[1785263400,165.6999969482422],[1785267000,167.89999389648438],[1785331800,165.0800018310547],[1785335400,163.9499969482422],[1785339000,164.52499389648438],[1785342600,164.13999938964844],[1785346200,163.19500732421875],[1785349800,162.2899932861328],[1785353400,160.07000732421875],[1785418200,160.5800018310547],[1785421800,160.55999755859375],[1785425400,163.08999633789062],[1785429000,163.40750122070312],[1785432600,162.6300048828125],[1785436200,164],[1785439800,163.55999755859375],[1785504600,140.38999938964844],[1785508200,140.11000061035156],[1785511800,143.5800018310547],[1785515400,146.9600067138672],[1785519000,149.8000030517578],[1785522600,150.82000732421875],[1785526200,146.22000122070312],[1785763800,147.52999877929688],[1785767400,148.35000610351562],[1785771000,150.72000122070312],[1785774600,151.72000122070312],[1785778200,150.8249969482422],[1785781800,150.39500427246094],[1785785400,146.47000122070312],[1785850200,147.63999938964844],[1785853800,149.22999572753906],[1785857400,151.02999877929688],[1785861000,151.48500061035156],[1785864600,151.25],[1785868200,151.2550048828125],[1785871800,150.72000122070312],[1785936600,151.5],[1785940200,150.10499572753906],[1785943800,151.81500244140625],[1785947400,151.7899932861328],[1785951000,151.74000549316406],[1785954600,152.10470581054688],[1785958200,149.89999389648438],[1786023000,147.94000244140625],[1786026600,148.83360290527344],[1786030200,147.41000366210938],[1786033800,147.375],[1786037400,147.7100067138672],[1786041000,147.3800048828125],[1786044600,145.35000610351562],[1786109400,153.33999633789062],[1786113000,151.77499389648438],[1786116600,152.35009765625],[1786120200,151.14999389648438],[1786123800,152.64999389648438],[1786127400,154.0500030517578],[1786131000,153.6199951171875],[1786368600,150.6199951171875],[1786372200,148.64500427246094],[1786375800,150],[1786379400,149.5399932861328],[1786383000,148.5],[1786386600,149.5500030517578],[1786390200,148.72000122070312],[1786455000,150.7899932861328],[1786458600,148.4550018310547],[1786462200,147.9499969482422],[1786465800,147.7100067138672],[1786469400,146.8800048828125],[1786473000,146.81500244140625],[1786476600,148.5998992919922],[1786541400,149.16000366210938],[1786545000,148.14999389648438],[1786548600,148.3699951171875],[1786552200,148.2519989013672],[1786555800,148.67999267578125],[1786559400,149.63999938964844],[1786563000,149.05990600585938],[1786627800,150.5500030517578],[1786631400,148.14920043945312],[1786635000,148.11000061035156],[1786638600,148.5500030517578],[1786642200,148.89500427246094],[1786645800,152.4499969482422],[1786649400,153.89999389648438],[1786714200,149.19000244140625],[1786717800,148.97999572753906],[1786721400,150.87640380859375],[1786725000,151],[1786728600,149.17999267578125],[1786732200,149.0800018310547],[1786735800,148.52000427246094],[1786973400,149.57000732421875],[1786977000,150.68499755859375],[1786980600,150.61500549316406],[1786984200,150.82000732421875],[1786987800,151.5449981689453],[1786991400,151.1999969482422],[1786995000,150.57000732421875],[1787059800,150.07000732421875],[1787063400,148.4550018310547],[1787067000,148.07000732421875],[1787070600,148.66000366210938],[1787074200,147.24000549316406],[1787077800,147.60000610351562],[1787081400,146.25999450683594],[1787146200,154.83999633789062],[1787149800,161.75],[1787153400,165.68499755859375],[1787157000,161.46499633789062],[1787160600,160.4600067138672],[1787164200,158.2449951171875],[1787167800,160.3000030517578],[1787232600,169.15499877929688],[1787236200,173.67999267578125],[1787239800,171.67010498046875],[1787243400,173.1199951171875],[1787247000,172.1699981689453],[1787250600,171.1999969482422],[1787254200,172.4600067138672],[1787319000,186.4600067138672],[1787322600,188.02000427246094],[1787326200,187.90499877929688],[1787329800,187.07000732421875],[1787333400,186.256103515625],[1787337000,184.88999938964844],[1787340600,186.5749969482422],[1787578200,189.17999267578125],[1787581800,187.75],[1787585400,185.69000244140625],[1787589000,182.50999450683594],[1787592600,181.5850067138672],[1787596200,180.85499572753906],[1787599800,179.48500061035156],[1787664600,185.47500610351562],[1787668200,185.1999969482422],[1787671800,185.52000427246094],[1787675400,187.41250610351562],[1787679000,188.38999938964844],[1787682600,188.07000732421875],[1787686200,187.19000244140625],[1787751000,184.24989318847656],[1787754600,182.20919799804688],[1787758200,179.9499969482422],[1787761800,181.4499969482422],[1787765400,182.1999969482422],[1787769000,182.6999969482422],[1787772600,181.74000549316406],[1787837400,189.18499755859375],[1787841000,192],[1787844600,191.73390197753906],[1787848200,192.4600067138672],[1787851800,189.2299041748047],[1787855400,190.74000549316406],[1787859000,190.75],[1787923800,183.27000427246094],[1787927400,184.3000030517578],[1787931000,178.25],[1787934600,177.28880310058594],[1787938200,176.4199981689453],[1787941800,178.8000030517578],[1787945400,178.66000366210938],[1788183000,178.90499877929688],[1788186600,182.01499938964844],[1788190200,183.0800018310547],[1788193800,186.05999755859375],[1788197400,187.16000366210938],[1788201000,189.6199951171875],[1788204600,188.07000732421875],[1788269400,181.99000549316406],[1788273000,180.3800048828125],[1788276600,178.60000610351562],[1788280200,177.47000122070312],[1788283800,176.5800018310547],[1788287400,177.2949981689453],[1788291000,176.8300018310547],[1788355800,178.06390380859375],[1788359400,176.61000061035156],[1788363000,176.25999450683594],[1788366600,175.61099243164062],[1788370200,176.9949951171875],[1788373800,175.75999450683594],[1788377400,175],[1788442200,190.00999450683594],[1788445800,192.10899353027344],[1788449400,192.75],[1788453000,192.97000122070312],[1788456600,191.5500946044922],[1788460200,193.0399932861328],[1788463800,192.75],[1788528600,184.75999450683594],[1788532200,185.23500061035156],[1788535800,185.11000061035156],[1788539400,184.6999969482422],[1788543000,184.36500549316406],[1788546600,185.0800018310547],[1788550200,184.63999938964844],[1788874200,180.30999755859375],[1788877800,180.88499450683594],[1788881400,180.73989868164062],[1788885000,179.66000366210938],[1788888600,180.79879760742188],[1788892200,179.6699981689453],[1788895800,178.97999572753906],[1788960600,180.74819946289062],[1788964200,177.125],[1788967800,177.97999572753906],[1788971400,178.3441925048828],[1788975000,177.64999389648438],[1788978600,176.75999450683594],[1788982200,174.7100067138672],[1789047000,172.95799255371094],[1789050600,172.83999633789062],[1789054200,172.1999969482422],[1789057800,173.5850067138672],[1789061400,171.89999389648438],[1789065000,173.30499267578125],[1789068600,172.22999572753906],[1789133400,180.94000244140625],[1789137000,180.56500244140625],[1789140600,177.7198944091797],[1789144200,177.50999450683594],[1789147800,175.23500061035156],[1789151400,174.08250427246094],[1789155000,175.17999267578125],[1789392600,185.41000366210938],[1789396200,186.84500122070312],[1789399800,190.5699005126953],[1789403400,192.89999389648438],[1789407000,190.5500030517578],[1789410600,192.57000732421875],[1789414200,191.41000366210938],[1789479000,178.40499877929688],[1789482600,180.75999450683594],[1789486200,180.22000122070312],[1789489800,179.19000244140625],[1789493400,177.5500030517578],[1789497000,174.55499267578125],[1789500600,172.11000061035156],[1789565400,168.57000732421875],[1789569000,165.5279998779297],[1789572600,165.30999755859375],[1789576200,165.6450958251953],[1789579800,165.52999877929688],[1789583400,162.34500122070312],[1789587000,164.5],[1789651800,170.74000549316406],[1789655400,168.12789916992188],[1789659000,170.27000427246094],[1789662600,172.17999267578125],[1789666200,173.22999572753906],[1789669800,172.3249969482422],[1789673400,173.99000549316406],[1789738200,189.61000061035156],[1789741800,192.6999969482422],[1789745400,194.9199981689453],[1789749000,194.85000610351562],[1789752600,194.33009338378906],[1789756200,195.08999633789062],[1789759800,194.27499389648438],[1789997400,205.50999450683594],[1790001000,204.32369995117188],[1790004600,203.31500244140625],[1790008200,202.4149932861328],[1790011800,203.22500610351562],[1790015400,202.0399932861328],[1790019000,200.9499969482422],[1790083800,198.6300048828125],[1790087400,200.14999389648438],[1790091000,198.27000427246094],[1790094600,200.36000061035156],[1790098200,201],[1790101800,202.1750030517578],[1790105400,201.05999755859375],[1790170200,196.39999389648438],[1790173800,200.34500122070312],[1790177400,199.7550048828125],[1790181000,198.9600067138672],[1790184600,198.64999389648438],[1790188200,198.27000427246094],[1790191800,198.07000732421875],[1790256600,198.60000610351562],[1790260200,195.51499938964844],[1790263800,200.39500427246094],[1790267400,198.4499969482422],[1790271000,198.61500549316406],[1790274600,199.22999572753906],[1790278200,199.16000366210938],[1790343000,193.91000366210938],[1790346600,194.42999267578125],[1790350200,195.27099609375],[1790353800,194.6699981689453],[1790357400,194.91000366210938],[1790361000,195.56610107421875],[1790364600,195.11000061035156],[1790602200,193.71499633789062],[1790605800,192.11000061035156],[1790609400,195.11000061035156],[1790613000,194.17999267578125],[1790616600,194.12049865722656],[1790620200,192.6999969482422],[1790623800,191.8000030517578],[1790688600,193.5399932861328],[1790692200,190.97999572753906],[1790695800,190.39999389648438],[1790699400,189.72999572753906],[1790703000,189.36900329589844],[1790706600,188.80999755859375],[1790710200,190.07000732421875],[1790775000,185.6300048828125],[1790778600,186.67999267578125],[1790782200,187.7449951171875],[1790785800,187.2899932861328],[1790789400,186.25],[1790793000,186.5800018310547],[1790796600,186.33999633789062],[1790861400,189.37069702148438],[1790865000,187.9600067138672],[1790868600,187.0500030517578],[1790872200,189.8699951171875],[1790875800,189.67999267578125],[1790879400,189.68499755859375],[1790883000,189.3800048828125],[1790947800,189.21499633789062],[1790951400,184.85499572753906],[1790955000,182.35000610351562],[1790958600,182.22000122070312],[1790962200,181.88999938964844],[1790965800,182.20159912109375],[1790969400,183],[1791207000,188.91000366210938],[1791210600,188.3800048828125],[1791214200,184.5500030517578],[1791217800,186.04400634765625],[1791221400,186.60000610351562],[1791225000,188.08999633789062],[1791228600,188.19000244140625],[1791293400,190.5399932861328],[1791297000,190.32000732421875],[1791300600,188.17999267578125],[1791304200,187.2667999267578],[1791307800,186.71499633789062],[1791311400,185.2899932861328],[1791315000,185.83999633789062],[1791379800,179.3300018310547],[1791383400,178.10499572753906],[1791387000,180.61000061035156],[1791390600,178.0449981689453],[1791394200,178.2949981689453],[1791397800,178.38499450683594],[1791401400,178.52000427246094],[1791466200,177.3000030517578],[1791469800,175.16000366210938],[1791473400,174.4499969482422],[1791477000,173.110107421875],[1791480600,174.58999633789062],[1791484200,175.31500244140625],[1791487800,171.99000549316406],[1791552600,180.27999877929688],[1791556200,180.09500122070312],[1791559800,180.82009887695312],[1791563400,182],[1791567000,180.6300048828125],[1791570600,181.3249969482422],[1791574200,179.39999389648438],[1791811800,182.41000366210938],[1791815400,181.02000427246094],[1791819000,179.71499633789062],[1791822600,179.07000732421875],[1791826200,178.32000732421875],[1791829800,178.25999450683594],[1791833400,180.38999938964844],[1791898200,180.13999938964844],[1791901800,181.98500061035156],[1791905400,181.86000061035156],[1791909000,180.8000030517578],[1791912600,180.7449951171875],[1791916200,181.24000549316406],[1791919800,181.80999755859375],[1791984600,175.33999633789062],[1791988200,174.9600067138672],[1791991800,173.45509338378906],[1791995400,173.6475067138672],[1791999000,172.25999450683594],[1792002600,172.0800018310547],[1792006200,172.87530517578125],[1792071000,170.26499938964844],[1792074600,177.2899932861328],[1792078200,177.5800018310547],[1792081800,179.69500732421875],[1792085400,180.65499877929688],[1792089000,183.6699981689453],[1792092600,183.89999389648438],[1792157400,182.2100067138672],[1792161000,181.1199951171875],[1792164600,178.13999938964844],[1792168200,176.22999572753906],[1792171800,175.2100067138672],[1792175400,171.72999572753906],[1792179000,173.08999633789062],[1792416600,171.97999572753906],[1792420200,173.32000732421875],[1792423800,171.15499877929688],[1792427400,170.14999389648438],[1792431000,168.8249969482422],[1792434600,169.4600067138672],[1792438200,168.4600067138672],[1792503000,173.3300018310547],[1792506600,171.35000610351562],[1792510200,171.11990356445312],[1792513800,171.83999633789062],[1792517400,170.2725067138672],[1792521000,170.19509887695312],[1792524600,170.82000732421875],[1792589400,174.6750030517578],[1792593000,178.18499755859375],[1792596600,178.66000366210938],[1792600200,179.4250030517578],[1792603800,179.2050018310547],[1792607400,178.47999572753906],[1792611000,177.02000427246094],[1792675800,171.4600067138672],[1792679400,170.05999755859375],[1792683000,170.4199981689453],[1792686600,168.2949981689453],[1792690200,167.02000427246094],[1792693800,169.55499267578125],[1792697400,169.1699981689453],[1792762200,165.35000610351562],[1792765800,166.60000610351562],[1792769400,165.60000610351562],[1792773000,166.55999755859375],[1792776600,166.24000549316406],[1792780200,163.8300018310547],[1792783800,164.40499877929688],[1793021400,159.19500732421875],[1793025000,161.61000061035156],[1793028600,159.72999572753906],[1793032200,160.39999389648438],[1793035800,159.6999969482422],[1793039400,159.35000610351562],[1793043000,159.67999267578125],[1793107800,159.0500030517578],[1793111400,159.75999450683594],[1793115000,160.3498992919922],[1793118600,160.3000030517578],[1793122200,160.5500030517578],[1793125800,160.72999572753906],[1793129400,161.1699981689453],[1793194200,158.3800048828125],[1793197800,159.29010009765625],[1793201400,158.64999389648438],[1793205000,158.25],[1793208600,158.9199981689453],[1793212200,159.77000427246094],[1793215800,162.38999938964844],[1793280600,161.77999877929688],[1793284200,160.91000366210938],[1793287800,160.9250030517578],[1793291400,161.4499969482422],[1793295000,158.343994140625],[1793298600,159.07000732421875],[1793302200,160.69000244140625],[1793367000,139.22999572753906],[1793370600,139.97999572753906],[1793374200,140.4499969482422],[1793377800,138.8800048828125],[1793381400,138.25999450683594],[1793385000,140.4499969482422],[1793388600,143.50999450683594],[1793629800,141.2050018310547],[1793633400,138.89500427246094],[1793637000,139.3300018310547],[1793640600,139.1199951171875],[1793644200,137.6699981689453],[1793647800,136.02999877929688],[1793651400,137.8699951171875],[1793716200,145.4499969482422],[1793719800,149.47999572753906],[1793723400,149.16600036621094],[1793727000,146.5399932861328],[1793730600,145.97000122070312],[1793734200,145.25],[1793737800,145.67999267578125],[1793802600,152.1699981689453],[1793806200,151.0500030517578],[1793809800,151.8350067138672],[1793813400,152.47999572753906],[1793817000,152.1999969482422],[1793820600,152.1699981689453],[1793824200,151.5800018310547],[1793889000,137.97999572753906],[1793892600,138.69000244140625],[1793896200,135.5800018310547],[1793899800,136.16000366210938],[1793903400,136.3300018310547],[1793907000,137.9199981689453],[1793910600,136.83999633789062],[1793975400,135.35000610351562],[1793979000,132.935302734375],[1793982600,134.7100067138672],[1793986200,132.875],[1793989800,133.36000061035156],[1793993400,135.22999572753906],[1793997000,134.7100067138672],[1793998800,134.75999450683594]]}